Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02500 | 2019-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2500 % |
|---|---|
| 2025-08-26 | -90.10 |
| 2025-08-25 | -89.85 |
| 2025-08-22 | -89.13 |
| 2025-08-21 | -89.29 |
| 2025-08-20 | -89.36 |
| 2025-08-19 | -88.62 |
| 2025-08-18 | -88.50 |
| 2025-08-15 | -89.57 |
| 2025-08-14 | -90.34 |
| 2025-08-13 | -90.10 |
| 2025-08-12 | -89.80 |
| 2025-08-11 | -89.71 |
| 2025-08-08 | -90.78 |
| 2025-08-07 | -91.36 |
| 2025-08-06 | -90.59 |
| 2025-08-05 | -90.43 |
| 2025-08-04 | -91.36 |
| 2025-08-01 | -92.03 |
| 2025-07-31 | -92.08 |
| 2025-07-30 | -91.78 |
| 2025-07-29 | -93.05 |
| 2025-07-28 | -93.57 |
| 2025-07-25 | -93.45 |
| 2025-07-24 | -93.31 |
| 2025-07-23 | -93.73 |
| 2025-07-22 | -93.96 |
| 2025-07-21 | -93.89 |
| 2025-07-18 | -93.82 |
| 2025-07-17 | -93.80 |
| 2025-07-16 | -94.19 |
| 2025-07-15 | -94.26 |
| 2025-07-14 | -94.26 |
| 2025-07-11 | -94.33 |
| 2025-07-10 | -94.40 |
| 2025-07-09 | -94.24 |
| 2025-07-08 | -94.03 |
| 2025-07-07 | -94.08 |
| 2025-07-04 | -93.80 |
| 2025-07-03 | -94.03 |
| 2025-07-02 | -93.96 |
| 2025-06-30 | -94.01 |
| 2025-06-27 | -93.91 |
| 2025-06-26 | -93.54 |
| 2025-06-25 | -93.91 |
| 2025-06-24 | -93.94 |
| 2025-06-23 | -94.15 |
| 2025-06-20 | -94.03 |
| 2025-06-19 | -94.08 |
| 2025-06-18 | -93.57 |
| 2025-06-17 | -93.50 |
| 2025-06-16 | -93.08 |
| 2025-06-13 | -93.70 |
| 2025-06-12 | -93.24 |
| 2025-06-11 | -93.54 |
| 2025-06-10 | -93.68 |
| 2025-06-09 | -94.36 |
| 2025-06-06 | -94.66 |
| 2025-06-05 | -94.47 |
| 2025-06-04 | -94.31 |
| 2025-06-03 | -94.40 |
| 2025-06-02 | -94.29 |
| 2025-05-30 | -94.22 |
| 2025-05-29 | -94.08 |
| 2025-05-28 | -94.19 |
| 2025-05-27 | -94.26 |
| 2025-05-26 | -94.19 |
| 2025-05-23 | -93.98 |
| 2025-05-22 | -94.01 |
| 2025-05-21 | -93.94 |
| 2025-05-20 | -93.96 |
| 2025-05-19 | -94.38 |
| 2025-05-16 | -94.43 |
| 2025-05-15 | -94.24 |
| 2025-05-14 | -94.15 |
| 2025-05-13 | -94.12 |
| 2025-05-12 | -94.38 |
| 2025-05-09 | -94.45 |
| 2025-05-08 | -94.22 |
| 2025-05-07 | -94.29 |
| 2025-05-06 | -93.84 |
| 2025-05-02 | -93.98 |
| 2025-04-30 | -94.08 |
| 2025-04-29 | -94.03 |
| 2025-04-28 | -93.87 |
| 2025-04-25 | -93.22 |
| 2025-04-24 | -94.10 |
| 2025-04-23 | -94.19 |
| 2025-04-22 | -94.56 |
| 2025-04-17 | -94.73 |
| 2025-04-16 | -94.68 |
| 2025-04-15 | -94.52 |
| 2025-04-14 | -94.26 |
| 2025-04-11 | -94.59 |
| 2025-04-10 | -94.75 |
| 2025-04-09 | -95.24 |
| 2025-04-08 | -95.49 |
| 2025-04-07 | -95.80 |
| 2025-04-03 | -94.80 |
| 2025-04-02 | -94.40 |
| 2025-04-01 | -94.70 |
| 2025-03-31 | -94.87 |
| 2025-03-28 | -94.03 |
| 2025-03-27 | -93.61 |
| 2025-03-26 | -93.98 |
| 2025-03-25 | -94.12 |
| 2025-03-24 | -94.03 |
| 2025-03-21 | -93.61 |
| 2025-03-20 | -92.29 |
| 2025-03-19 | -94.80 |
| 2025-03-18 | -95.75 |
| 2025-03-17 | -96.03 |
| 2025-03-14 | -95.89 |
| 2025-03-13 | -95.54 |
| 2025-03-12 | -86.95 |
| 2025-03-11 | -86.95 |
| 2025-03-10 | -86.95 |
| 2025-03-07 | -86.95 |
| 2025-03-06 | -86.95 |
| 2025-03-05 | -86.95 |
| 2025-03-04 | -86.95 |
| 2025-03-03 | -86.95 |
| 2025-02-28 | -86.95 |
| 2025-02-27 | -86.95 |
| 2025-02-26 | -86.95 |
| 2025-02-25 | -86.95 |
| 2025-02-24 | -86.95 |
| 2025-02-21 | -86.95 |
| 2025-02-20 | -86.95 |
| 2025-02-19 | -86.95 |
| 2025-02-18 | -86.95 |
| 2025-02-17 | -86.95 |
| 2025-02-14 | -86.95 |
| 2025-02-13 | -86.95 |
| 2025-02-12 | -86.95 |
| 2025-02-11 | -86.95 |
| 2025-02-10 | -86.95 |
| 2025-02-07 | -86.95 |
| 2025-02-06 | -86.95 |
| 2025-02-05 | -86.95 |
| 2025-02-04 | -86.95 |
| 2025-02-03 | -86.95 |
| 2025-01-28 | -86.95 |
| 2025-01-27 | -86.95 |
| 2025-01-24 | -86.95 |
| 2025-01-23 | -86.95 |
| 2025-01-22 | -86.95 |
| 2025-01-21 | -86.95 |
| 2025-01-20 | -86.95 |
| 2025-01-17 | -86.95 |
| 2025-01-16 | -86.95 |
| 2025-01-15 | -86.95 |
| 2025-01-14 | -86.95 |
| 2025-01-13 | -86.95 |
| 2025-01-10 | -86.95 |
| 2025-01-09 | -86.95 |
| 2025-01-08 | -86.95 |
| 2025-01-07 | -86.95 |
| 2025-01-06 | -86.95 |
| 2025-01-03 | -86.95 |
| 2025-01-02 | -86.95 |
| 2024-12-31 | -86.95 |
| 2024-12-30 | -86.95 |
| 2024-12-27 | -86.95 |
| 2024-12-24 | -86.95 |
| 2024-12-23 | -86.95 |
| 2024-12-20 | -86.95 |
| 2024-12-19 | -86.95 |
| 2024-12-18 | -86.95 |
| 2024-12-17 | -86.95 |
| 2024-12-16 | -86.95 |
| 2024-12-13 | -86.95 |
| 2024-12-12 | -86.95 |
| 2024-12-11 | -86.95 |
| 2024-12-10 | -86.95 |
| 2024-12-09 | -86.95 |
| 2024-12-06 | -86.95 |
| 2024-12-05 | -86.95 |
| 2024-12-04 | -86.95 |
| 2024-12-03 | -86.95 |
| 2024-12-02 | -86.95 |
| 2024-11-29 | -86.95 |
| 2024-11-28 | -86.95 |
| 2024-11-27 | -86.95 |
| 2024-11-26 | -86.95 |
| 2024-11-25 | -86.95 |
| 2024-11-22 | -86.95 |
| 2024-11-21 | -86.95 |
| 2024-11-20 | -86.95 |
| 2024-11-19 | -86.95 |
| 2024-11-18 | -86.95 |
| 2024-11-15 | -86.95 |
| 2024-11-14 | -86.95 |
| 2024-11-13 | -86.95 |
| 2024-11-12 | -86.95 |
| 2024-11-11 | -86.95 |
| 2024-11-08 | -86.95 |
| 2024-11-07 | -86.95 |
| 2024-11-06 | -86.95 |
| 2024-11-05 | -86.95 |
| 2024-11-04 | -86.95 |
| 2024-11-01 | -86.95 |
| 2024-10-31 | -86.95 |
| 2024-10-30 | -86.95 |
| 2024-10-29 | -86.95 |
| 2024-10-28 | -86.95 |
| 2024-10-25 | -86.95 |
| 2024-10-24 | -86.95 |
| 2024-10-23 | -86.95 |
| 2024-10-22 | -86.95 |
| 2024-10-21 | -86.95 |
| 2024-10-18 | -86.95 |
| 2024-10-17 | -86.95 |
| 2024-10-16 | -86.95 |
| 2024-10-15 | -86.95 |
| 2024-10-14 | -86.95 |
| 2024-10-10 | -86.95 |
| 2024-10-09 | -86.95 |
| 2024-10-08 | -86.95 |
| 2024-10-07 | -86.95 |
| 2024-10-04 | -86.95 |
| 2024-10-03 | -86.95 |
| 2024-10-02 | -86.95 |
| 2024-09-30 | -86.95 |
| 2024-09-27 | -86.95 |
| 2024-09-26 | -86.95 |
| 2024-09-25 | -86.95 |
| 2024-09-24 | -86.95 |
| 2024-09-23 | -86.95 |
| 2024-09-20 | -86.95 |
| 2024-09-19 | -86.95 |
| 2024-09-17 | -86.95 |
| 2024-09-16 | -86.95 |
| 2024-09-13 | -86.95 |
| 2024-09-12 | -86.95 |
| 2024-09-11 | -86.95 |
| 2024-09-10 | -86.95 |
| 2024-09-09 | -86.95 |
| 2024-09-05 | -86.95 |
| 2024-09-04 | -86.95 |
| 2024-09-03 | -86.95 |
| 2024-09-02 | -86.95 |
| 2024-08-30 | -86.95 |
| 2024-08-29 | -86.95 |
| 2024-08-28 | -86.95 |
| 2024-08-27 | -86.95 |
| 2024-08-26 | -86.95 |
| 2024-08-23 | -86.95 |
| 2024-08-22 | -86.95 |
| 2024-08-21 | -86.95 |
| 2024-08-20 | -86.95 |
| 2024-08-19 | -86.95 |
| 2024-08-16 | -86.95 |
| 2024-08-15 | -86.95 |
| 2024-08-14 | -86.95 |
| 2024-08-13 | -86.95 |
| 2024-08-12 | -86.95 |
| 2024-08-09 | -86.95 |
| 2024-08-08 | -86.95 |
| 2024-08-07 | -86.95 |
| 2024-08-06 | -86.95 |
| 2024-08-05 | -86.95 |
| 2024-08-02 | -86.95 |
| 2024-08-01 | -86.95 |
| 2024-07-31 | -86.95 |
| 2024-07-30 | -86.95 |
| 2024-07-29 | -86.95 |
| 2024-07-26 | -86.95 |
| 2024-07-25 | -86.95 |
| 2024-07-24 | -86.95 |
| 2024-07-23 | -86.95 |
| 2024-07-22 | -86.95 |
| 2024-07-19 | -86.95 |
| 2024-07-18 | -86.95 |
| 2024-07-17 | -86.95 |
| 2024-07-16 | -86.95 |
| 2024-07-15 | -86.95 |
| 2024-07-12 | -86.95 |
| 2024-07-11 | -86.95 |
| 2024-07-10 | -86.95 |
| 2024-07-09 | -86.95 |
| 2024-07-08 | -86.95 |
| 2024-07-05 | -86.95 |
| 2024-07-04 | -86.95 |
| 2024-07-03 | -86.95 |
| 2024-07-02 | -86.95 |
| 2024-06-28 | -86.95 |
| 2024-06-27 | -86.95 |
| 2024-06-26 | -86.95 |
| 2024-06-25 | -86.95 |
| 2024-06-24 | -86.95 |
| 2024-06-21 | -86.95 |
| 2024-06-20 | -86.95 |
| 2024-06-19 | -86.95 |
| 2024-06-18 | -86.95 |
| 2024-06-17 | -86.95 |
| 2024-06-14 | -86.95 |
| 2024-06-13 | -86.95 |
| 2024-06-12 | -86.95 |
| 2024-06-11 | -86.95 |
| 2024-06-07 | -86.95 |
| 2024-06-06 | -86.95 |
| 2024-06-05 | -86.95 |
| 2024-06-04 | -86.95 |
| 2024-06-03 | -86.95 |
| 2024-05-31 | -86.95 |
| 2024-05-30 | -86.95 |
| 2024-05-29 | -86.95 |
| 2024-05-28 | -86.95 |
| 2024-05-27 | -86.95 |
| 2024-05-24 | -86.95 |
| 2024-05-23 | -86.95 |
| 2024-05-22 | -86.95 |
| 2024-05-21 | -86.95 |
| 2024-05-20 | -86.95 |
| 2024-05-17 | -86.95 |
| 2024-05-16 | -86.95 |
| 2024-05-14 | -86.95 |
| 2024-05-13 | -86.95 |
| 2024-05-10 | -86.95 |
| 2024-05-09 | -86.95 |
| 2024-05-08 | -86.95 |
| 2024-05-07 | -86.95 |
| 2024-05-06 | -86.95 |
| 2024-05-03 | -86.95 |
| 2024-05-02 | -86.95 |
| 2024-04-30 | -86.95 |
| 2024-04-29 | -86.95 |
| 2024-04-26 | -86.95 |
| 2024-04-25 | -86.95 |
| 2024-04-24 | -86.95 |
| 2024-04-23 | -86.95 |
| 2024-04-22 | -86.95 |
| 2024-04-19 | -86.95 |
| 2024-04-18 | -86.95 |
| 2024-04-17 | -86.95 |
| 2024-04-16 | -86.95 |
| 2024-04-15 | -86.95 |
| 2024-04-12 | -86.95 |
| 2024-04-11 | -86.95 |
| 2024-04-10 | -86.95 |
| 2024-04-09 | -86.95 |
| 2024-04-08 | -86.95 |
| 2024-04-05 | -86.95 |
| 2024-04-03 | -86.95 |
| 2024-04-02 | -86.95 |
| 2024-03-28 | -86.95 |
| 2024-03-27 | -86.95 |
| 2024-03-26 | -86.95 |
| 2024-03-25 | -86.95 |
| 2024-03-22 | -86.95 |
| 2024-03-21 | -86.95 |
| 2024-03-20 | -86.95 |
| 2024-03-19 | -86.95 |
| 2024-03-18 | -86.95 |
| 2024-03-15 | -86.95 |
| 2024-03-14 | -86.95 |
| 2024-03-13 | -86.95 |
| 2024-03-12 | -86.95 |
| 2024-03-11 | -86.95 |
| 2024-03-08 | -86.95 |
| 2024-03-07 | -86.95 |
| 2024-03-06 | -86.95 |
| 2024-03-05 | -86.95 |
| 2024-03-04 | -86.95 |
| 2024-03-01 | -86.95 |
| 2024-02-29 | -86.95 |
| 2024-02-28 | -86.95 |
| 2024-02-27 | -86.95 |
| 2024-02-26 | -86.95 |
| 2024-02-23 | -86.95 |
| 2024-02-22 | -86.95 |
| 2024-02-21 | -86.95 |
| 2024-02-20 | -86.95 |
| 2024-02-19 | -86.95 |
| 2024-02-16 | -86.95 |
| 2024-02-15 | -86.95 |
| 2024-02-14 | -86.95 |
| 2024-02-09 | -86.95 |
| 2024-02-08 | -86.95 |
| 2024-02-07 | -86.95 |
| 2024-02-06 | -86.95 |
| 2024-02-05 | -86.95 |
| 2024-02-02 | -86.95 |
| 2024-02-01 | -86.95 |
| 2024-01-31 | -86.95 |
| 2024-01-30 | -86.95 |
| 2024-01-29 | -86.95 |
| 2024-01-26 | -86.95 |
| 2024-01-25 | -86.95 |
| 2024-01-24 | -86.95 |
| 2024-01-23 | -86.95 |
| 2024-01-22 | -86.95 |
| 2024-01-19 | -86.95 |
| 2024-01-18 | -86.95 |
| 2024-01-17 | -86.95 |
| 2024-01-16 | -86.95 |
| 2024-01-15 | -86.95 |
| 2024-01-12 | -86.95 |
| 2024-01-11 | -86.95 |
| 2024-01-10 | -86.95 |
| 2024-01-09 | -86.95 |
| 2024-01-08 | -86.95 |
| 2024-01-05 | -86.95 |
| 2024-01-04 | -86.95 |
| 2024-01-03 | -86.95 |
| 2024-01-02 | -86.95 |
| 2023-12-29 | -86.95 |
| 2023-12-28 | -86.95 |
| 2023-12-27 | -86.95 |
| 2023-12-22 | -86.95 |
| 2023-12-21 | -86.95 |
| 2023-12-20 | -86.95 |
| 2023-12-19 | -86.95 |
| 2023-12-18 | -86.95 |
| 2023-12-15 | -86.95 |
| 2023-12-14 | -86.95 |
| 2023-12-13 | -86.95 |
| 2023-12-12 | -86.95 |
| 2023-12-11 | -86.95 |
| 2023-12-08 | -86.95 |
| 2023-12-07 | -86.95 |
| 2023-12-06 | -86.95 |
| 2023-12-05 | -86.95 |
| 2023-12-04 | -86.95 |
| 2023-12-01 | -86.95 |
| 2023-11-30 | -86.95 |
| 2023-11-29 | -86.95 |
| 2023-11-28 | -86.95 |
| 2023-11-27 | -86.95 |
| 2023-11-24 | -86.95 |
| 2023-11-23 | -86.95 |
| 2023-11-22 | -86.95 |
| 2023-11-21 | -86.85 |
| 2023-11-20 | -87.99 |
| 2023-11-17 | -87.85 |
| 2023-11-16 | -88.15 |
| 2023-11-15 | -87.39 |
| 2023-11-14 | -88.08 |
| 2023-11-13 | -88.04 |
| 2023-11-10 | -87.78 |
| 2023-11-09 | -87.76 |
| 2023-11-08 | -88.04 |
| 2023-11-07 | -88.25 |
| 2023-11-06 | -88.50 |
| 2023-11-03 | -89.25 |
| 2023-11-02 | -89.90 |
| 2023-11-01 | -90.06 |
| 2023-10-31 | -89.71 |
| 2023-10-30 | -89.50 |
| 2023-10-27 | -90.29 |
| 2023-10-26 | -91.06 |
| 2023-10-25 | -90.66 |
| 2023-10-24 | -90.41 |
| 2023-10-20 | -90.48 |
| 2023-10-19 | -90.29 |
| 2023-10-18 | -90.10 |
| 2023-10-17 | -89.64 |
| 2023-10-16 | -89.69 |
| 2023-10-13 | -89.36 |
| 2023-10-12 | -88.92 |
| 2023-10-11 | -89.15 |
| 2023-10-10 | -89.48 |
| 2023-10-09 | -89.83 |
| 2023-10-06 | -90.27 |
| 2023-10-05 | -90.62 |
| 2023-10-04 | -90.69 |
| 2023-10-03 | -90.29 |
| 2023-09-29 | -89.20 |
| 2023-09-28 | -88.69 |
| 2023-09-27 | -88.69 |
| 2023-09-26 | -89.34 |
| 2023-09-25 | -88.71 |
| 2023-09-22 | -88.66 |
| 2023-09-21 | -89.08 |
| 2023-09-20 | -88.59 |
| 2023-09-19 | -88.08 |
| 2023-09-18 | -88.08 |
| 2023-09-15 | -88.46 |
| 2023-09-14 | -88.66 |
| 2023-09-13 | -88.59 |
| 2023-09-12 | -88.18 |
| 2023-09-11 | -88.34 |
| 2023-09-07 | -88.80 |
| 2023-09-06 | -89.22 |
| 2023-09-05 | -89.29 |
| 2023-09-04 | -88.36 |
| 2023-08-31 | -87.02 |
| 2023-08-30 | -86.71 |
| 2023-08-29 | -86.34 |
| 2023-08-28 | -86.92 |
| 2023-08-25 | -86.88 |
| 2023-08-24 | -86.95 |
| 2023-08-23 | -87.22 |
| 2023-08-22 | -86.92 |
| 2023-08-21 | -87.27 |
| 2023-08-18 | -86.85 |
| 2023-08-17 | -87.11 |
| 2023-08-16 | -86.90 |
| 2023-08-15 | -86.76 |
| 2023-08-14 | -86.43 |
| 2023-08-11 | -86.23 |
| 2023-08-10 | -85.78 |
| 2023-08-09 | -85.46 |
| 2023-08-08 | -85.81 |
| 2023-08-07 | -85.55 |
| 2023-08-04 | -85.13 |
| 2023-08-03 | -84.53 |
| 2023-08-02 | -84.32 |
| 2023-08-01 | -83.30 |
| 2023-07-31 | -83.16 |
| 2023-07-28 | -82.56 |
| 2023-07-27 | -83.37 |
| 2023-07-26 | -83.95 |
| 2023-07-25 | -84.27 |
| 2023-07-24 | -84.48 |
| 2023-07-21 | -84.53 |
| 2023-07-20 | -84.83 |
| 2023-07-19 | -84.65 |
| 2023-07-18 | -83.95 |
| 2023-07-14 | -83.86 |
| 2023-07-13 | -83.72 |
| 2023-07-12 | -85.97 |
| 2023-07-11 | -85.64 |
| 2023-07-10 | -85.57 |
| 2023-07-07 | -86.02 |
| 2023-07-06 | -85.46 |
| 2023-07-05 | -85.57 |
| 2023-07-04 | -84.55 |
| 2023-07-03 | -85.41 |
| 2023-06-30 | -85.71 |
| 2023-06-29 | -86.02 |
| 2023-06-28 | -86.53 |
| 2023-06-27 | -86.23 |
| 2023-06-26 | -85.95 |
| 2023-06-23 | -87.48 |
| 2023-06-21 | -85.64 |
| 2023-06-20 | -85.09 |
| 2023-06-19 | -84.16 |
| 2023-06-16 | -84.00 |
| 2023-06-15 | -84.27 |
| 2023-06-14 | -86.06 |
| 2023-06-13 | -85.88 |
| 2023-06-12 | -86.13 |
| 2023-06-09 | -84.34 |
| 2023-06-08 | -84.65 |
| 2023-06-07 | -82.58 |
| 2023-06-06 | -83.16 |
| 2023-06-05 | -82.16 |
| 2023-06-02 | -82.14 |
| 2023-06-01 | -83.48 |
| 2023-05-31 | -82.97 |
| 2023-05-30 | -82.21 |
| 2023-05-29 | -82.97 |
| 2023-05-25 | -81.25 |
| 2023-05-24 | -80.77 |
| 2023-05-23 | -79.93 |
| 2023-05-22 | -80.05 |
| 2023-05-19 | -79.95 |
| 2023-05-18 | -79.93 |
| 2023-05-17 | -79.51 |
| 2023-05-16 | -78.91 |
| 2023-05-15 | -78.82 |
| 2023-05-12 | -79.33 |
| 2023-05-11 | -77.72 |
| 2023-05-10 | -77.44 |
| 2023-05-09 | -77.49 |
| 2023-05-08 | -75.89 |
| 2023-05-05 | -75.28 |
| 2023-05-04 | -75.61 |
| 2023-05-03 | -76.03 |
| 2023-05-02 | -75.75 |
| 2023-04-28 | -74.59 |
| 2023-04-27 | -74.12 |
| 2023-04-26 | -74.08 |
| 2023-04-25 | -75.05 |
| 2023-04-24 | -74.17 |
| 2023-04-21 | -74.59 |
| 2023-04-20 | -73.61 |
| 2023-04-19 | -72.92 |
| 2023-04-18 | -72.40 |
| 2023-04-17 | -72.26 |
| 2023-04-14 | -72.13 |
| 2023-04-13 | -71.89 |
| 2023-04-12 | -72.54 |
| 2023-04-11 | -73.33 |
| 2023-04-06 | -75.15 |
| 2023-04-04 | -75.42 |
| 2023-04-03 | -75.52 |
| 2023-03-31 | -75.01 |
| 2023-03-30 | -73.98 |
| 2023-03-29 | -73.01 |
| 2023-03-28 | -74.22 |
| 2023-03-27 | -73.10 |
| 2023-03-24 | -73.19 |
| 2023-03-23 | -73.10 |
| 2023-03-22 | -73.43 |
| 2023-03-21 | -73.10 |
| 2023-03-20 | -74.26 |
| 2023-03-17 | -73.10 |
| 2023-03-16 | -72.59 |
| 2023-03-15 | -72.54 |
| 2023-03-14 | -73.47 |
| 2023-03-13 | -72.68 |
| 2023-03-10 | -71.99 |
| 2023-03-09 | -71.66 |
| 2023-03-08 | -70.92 |
| 2023-03-07 | -69.43 |
| 2023-03-06 | -68.36 |
| 2023-03-03 | -67.62 |
| 2023-03-02 | -66.83 |
| 2023-03-01 | -66.64 |
| 2023-02-28 | -68.32 |
| 2023-02-27 | -69.80 |
| 2023-02-24 | -68.87 |
| 2023-02-23 | -68.69 |
| 2023-02-22 | -68.32 |
| 2023-02-21 | -67.80 |
| 2023-02-20 | -65.99 |
| 2023-02-17 | -65.62 |
| 2023-02-16 | -66.32 |
| 2023-02-15 | -66.04 |
| 2023-02-14 | -64.65 |
| 2023-02-13 | -65.25 |
| 2023-02-10 | -65.90 |
| 2023-02-09 | -64.41 |
| 2023-02-08 | -64.92 |
| 2023-02-07 | -64.32 |
| 2023-02-06 | -64.00 |
| 2023-02-03 | -61.21 |
| 2023-02-02 | -60.70 |
| 2023-02-01 | -62.93 |
| 2023-01-31 | -64.51 |
| 2023-01-30 | -64.92 |
| 2023-01-27 | -64.79 |
| 2023-01-26 | -64.32 |
| 2023-01-20 | -63.76 |
| 2023-01-19 | -63.90 |
| 2023-01-18 | -62.23 |
| 2023-01-17 | -59.95 |
| 2023-01-16 | -57.96 |
| 2023-01-13 | -60.09 |
| 2023-01-12 | -64.00 |
| 2023-01-11 | -62.51 |
| 2023-01-10 | -66.32 |
| 2023-01-09 | -65.62 |
| 2023-01-06 | -66.50 |
| 2023-01-05 | -65.62 |
| 2023-01-04 | -65.20 |
| 2023-01-03 | -66.64 |
| 2022-12-30 | -66.88 |
| 2022-12-29 | -67.53 |
| 2022-12-28 | -67.90 |
| 2022-12-23 | -70.03 |
| 2022-12-22 | -69.71 |
| 2022-12-21 | -70.64 |
| 2022-12-20 | -71.10 |
| 2022-12-19 | -70.45 |
| 2022-12-16 | -69.11 |
| 2022-12-15 | -67.94 |
| 2022-12-14 | -66.64 |
| 2022-12-13 | -66.23 |
| 2022-12-12 | -64.79 |
| 2022-12-09 | -65.90 |
| 2022-12-08 | -68.83 |
| 2022-12-07 | -70.13 |
| 2022-12-06 | -68.22 |
| 2022-12-05 | -67.48 |
| 2022-12-02 | -68.13 |
| 2022-12-01 | -68.97 |
| 2022-11-30 | -70.31 |
| 2022-11-29 | -71.01 |
| 2022-11-28 | -72.87 |
| 2022-11-25 | -73.10 |
| 2022-11-24 | -72.59 |
| 2022-11-23 | -72.87 |
| 2022-11-22 | -72.82 |
| 2022-11-21 | -70.31 |
| 2022-11-18 | -70.50 |
| 2022-11-17 | -68.87 |
| 2022-11-16 | -68.64 |
| 2022-11-15 | -69.80 |
| 2022-11-14 | -70.27 |
| 2022-11-11 | -72.87 |
| 2022-11-10 | -74.63 |
| 2022-11-09 | -73.57 |
| 2022-11-08 | -72.78 |
| 2022-11-07 | -72.26 |
| 2022-11-04 | -73.52 |
| 2022-11-03 | -73.84 |
| 2022-11-02 | -74.22 |
| 2022-11-01 | -75.75 |
| 2022-10-31 | -77.58 |
| 2022-10-28 | -75.28 |
| 2022-10-27 | -74.59 |
| 2022-10-26 | -76.12 |
| 2022-10-25 | -78.61 |
| 2022-10-24 | -78.26 |
| 2022-10-21 | -76.31 |
| 2022-10-20 | -77.38 |
| 2022-10-19 | -76.45 |
| 2022-10-18 | -75.38 |
| 2022-10-17 | -77.40 |
| 2022-10-14 | -78.23 |
| 2022-10-13 | -80.53 |
| 2022-10-12 | -79.91 |
| 2022-10-11 | -79.56 |
| 2022-10-10 | -80.00 |
| 2022-10-07 | -78.77 |
| 2022-10-06 | -78.33 |
| 2022-10-05 | -77.03 |
| 2022-10-03 | -78.54 |
| 2022-09-30 | -78.68 |
| 2022-09-29 | -78.16 |
| 2022-09-28 | -76.63 |
| 2022-09-27 | -75.84 |
| 2022-09-26 | -76.40 |
| 2022-09-23 | -76.89 |
| 2022-09-22 | -76.07 |
| 2022-09-21 | -75.24 |
| 2022-09-20 | -74.31 |
| 2022-09-19 | -73.94 |
| 2022-09-16 | -72.68 |
| 2022-09-15 | -72.59 |
| 2022-09-14 | -72.54 |
| 2022-09-13 | -72.03 |
| 2022-09-09 | -70.82 |
| 2022-09-08 | -72.40 |
| 2022-09-07 | -72.03 |
| 2022-09-06 | -71.89 |
| 2022-09-05 | -72.68 |
| 2022-09-02 | -69.94 |
| 2022-09-01 | -67.43 |
| 2022-08-31 | -68.13 |
| 2022-08-30 | -67.85 |
| 2022-08-29 | -67.34 |
| 2022-08-26 | -67.39 |
| 2022-08-25 | -69.48 |
| 2022-08-24 | -70.87 |
| 2022-08-23 | -69.15 |
| 2022-08-22 | -68.69 |
| 2022-08-19 | -68.73 |
| 2022-08-18 | -68.04 |
| 2022-08-17 | -67.99 |
| 2022-08-16 | -66.55 |
| 2022-08-15 | -65.20 |
| 2022-08-12 | -65.06 |
| 2022-08-11 | -65.62 |
| 2022-08-10 | -66.41 |
| 2022-08-09 | -65.67 |
| 2022-08-08 | -66.36 |
| 2022-08-05 | -65.02 |
| 2022-08-04 | -66.41 |
| 2022-08-03 | -68.64 |
| 2022-08-02 | -68.13 |
| 2022-08-01 | -68.36 |
| 2022-07-29 | -67.25 |
| 2022-07-28 | -65.67 |
| 2022-07-27 | -65.48 |
| 2022-07-26 | -64.65 |
| 2022-07-25 | -64.13 |
| 2022-07-22 | -63.30 |
| 2022-07-21 | -62.79 |
| 2022-07-20 | -64.04 |
| 2022-07-19 | -64.18 |
| 2022-07-18 | -63.53 |
| 2022-07-15 | -64.41 |
| 2022-07-14 | -63.34 |
| 2022-07-13 | -65.53 |
| 2022-07-12 | -65.11 |
| 2022-07-11 | -63.48 |
| 2022-07-08 | -62.18 |
| 2022-07-07 | -61.44 |
| 2022-07-06 | -59.44 |
| 2022-07-05 | -58.84 |
| 2022-07-04 | -59.49 |
| 2022-06-30 | -59.35 |
| 2022-06-29 | -61.90 |
| 2022-06-28 | -59.30 |
| 2022-06-27 | -57.72 |
| 2022-06-24 | -59.63 |
| 2022-06-23 | -64.00 |
| 2022-06-22 | -65.57 |
| 2022-06-21 | -64.41 |
| 2022-06-20 | -66.64 |
| 2022-06-17 | -67.53 |
| 2022-06-16 | -69.43 |
| 2022-06-15 | -68.41 |
| 2022-06-14 | -69.43 |
| 2022-06-13 | -68.83 |
| 2022-06-10 | -66.32 |
| 2022-06-09 | -66.32 |
| 2022-06-08 | -65.71 |
| 2022-06-07 | -67.48 |
| 2022-06-06 | -67.99 |
| 2022-06-02 | -68.59 |
| 2022-06-01 | -68.55 |
| 2022-05-31 | -68.55 |
| 2022-05-30 | -69.99 |
| 2022-05-27 | -71.20 |
| 2022-05-26 | -73.80 |
| 2022-05-25 | -73.05 |
| 2022-05-24 | -73.47 |
| 2022-05-23 | -70.31 |
| 2022-05-20 | -71.29 |
| 2022-05-19 | -72.31 |
| 2022-05-18 | -71.34 |
| 2022-05-17 | -71.61 |
| 2022-05-16 | -72.40 |
| 2022-05-13 | -73.15 |
| 2022-05-12 | -73.98 |
| 2022-05-11 | -73.38 |
| 2022-05-10 | -74.08 |
| 2022-05-06 | -74.17 |
| 2022-05-05 | -72.45 |
| 2022-05-04 | -72.59 |
| 2022-05-03 | -68.50 |
| 2022-04-29 | -66.04 |
| 2022-04-28 | -68.83 |
| 2022-04-27 | -71.24 |
| 2022-04-26 | -71.57 |
| 2022-04-25 | -71.57 |
| 2022-04-22 | -69.94 |
| 2022-04-21 | -69.90 |
| 2022-04-20 | -69.43 |
| 2022-04-19 | -69.20 |
| 2022-04-14 | -67.57 |
| 2022-04-13 | -68.97 |
| 2022-04-12 | -68.50 |
| 2022-04-11 | -68.83 |
| 2022-04-08 | -67.90 |
| 2022-04-07 | -66.60 |
| 2022-04-06 | -64.18 |
| 2022-04-04 | -64.88 |
| 2022-04-01 | -65.30 |
| 2022-03-31 | -62.37 |
| 2022-03-30 | -61.72 |
| 2022-03-29 | -66.27 |
| 2022-03-28 | -67.02 |
| 2022-03-25 | -64.55 |
| 2022-03-24 | -60.33 |
| 2022-03-23 | -62.51 |
| 2022-03-22 | -63.30 |
| 2022-03-21 | -62.46 |
| 2022-03-18 | -62.18 |
| 2022-03-17 | -60.09 |
| 2022-03-16 | -67.29 |
| 2022-03-15 | -69.94 |
| 2022-03-14 | -67.02 |
| 2022-03-11 | -60.98 |
| 2022-03-10 | -60.56 |
| 2022-03-09 | -58.65 |
| 2022-03-08 | -58.70 |
| 2022-03-07 | -55.08 |
| 2022-03-04 | -52.26 |
| 2022-03-03 | -51.57 |
| 2022-03-02 | -50.75 |
| 2022-03-01 | -46.57 |
| 2022-02-28 | -49.71 |
| 2022-02-25 | -50.87 |
| 2022-02-24 | -50.64 |
| 2022-02-23 | -49.71 |
| 2022-02-22 | -52.50 |
| 2022-02-21 | -46.34 |
| 2022-02-18 | -44.37 |
| 2022-02-17 | -41.81 |
| 2022-02-16 | -41.70 |
| 2022-02-15 | -40.88 |
| 2022-02-14 | -43.09 |
| 2022-02-11 | -41.35 |
| 2022-02-10 | -38.10 |
| 2022-02-09 | -40.65 |
| 2022-02-08 | -36.70 |
| 2022-02-07 | -36.12 |
| 2022-02-04 | -31.48 |
| 2022-01-31 | -30.20 |
| 2022-01-28 | -38.21 |
| 2022-01-27 | -38.10 |
| 2022-01-26 | -35.54 |
| 2022-01-25 | -33.91 |
| 2022-01-24 | -29.38 |
| 2022-01-21 | -30.89 |
| 2022-01-20 | -35.31 |
| 2022-01-19 | -36.24 |
| 2022-01-18 | -35.08 |
| 2022-01-17 | -34.26 |
| 2022-01-14 | -32.64 |
| 2022-01-13 | -34.15 |
| 2022-01-12 | -31.48 |
| 2022-01-11 | -33.80 |
| 2022-01-10 | -33.45 |
| 2022-01-07 | -40.07 |
| 2022-01-06 | -42.86 |
| 2022-01-05 | -40.77 |
| 2022-01-04 | -36.12 |
| 2022-01-03 | -32.17 |
| 2021-12-31 | -31.24 |
| 2021-12-30 | -38.21 |
| 2021-12-29 | -40.07 |
| 2021-12-28 | -37.05 |
| 2021-12-24 | -36.47 |
| 2021-12-23 | -36.00 |
| 2021-12-22 | -39.84 |
| 2021-12-21 | -40.19 |
| 2021-12-20 | -40.19 |
| 2021-12-17 | -32.75 |
| 2021-12-16 | -31.82 |
| 2021-12-15 | -33.10 |
| 2021-12-14 | -30.31 |
| 2021-12-13 | -27.64 |
| 2021-12-10 | -25.67 |
| 2021-12-09 | -26.25 |
| 2021-12-08 | -33.91 |
| 2021-12-07 | -38.79 |
| 2021-12-06 | -40.77 |
| 2021-12-03 | -26.02 |
| 2021-12-02 | -25.78 |
| 2021-12-01 | -21.95 |
| 2021-11-30 | -10.10 |
| 2021-11-29 | -12.20 |
| 2021-11-26 | -9.87 |
| 2021-11-25 | -7.20 |
| 2021-11-24 | -10.69 |
| 2021-11-23 | -10.69 |
| 2021-11-22 | -11.73 |
| 2021-11-19 | -5.34 |
| 2021-11-18 | -8.36 |
| 2021-11-17 | -7.43 |
| 2021-11-16 | -8.94 |
| 2021-11-15 | -11.27 |
| 2021-11-12 | -11.27 |
| 2021-11-11 | -13.59 |
| 2021-11-10 | -15.10 |
| 2021-11-09 | -17.89 |
| 2021-11-08 | -19.74 |
| 2021-11-05 | -17.31 |
| 2021-11-04 | -23.00 |
| 2021-11-03 | -22.18 |
| 2021-11-02 | -24.39 |
| 2021-11-01 | -22.88 |
| 2021-10-29 | -16.26 |
| 2021-10-28 | -20.33 |
| 2021-10-27 | -19.40 |
| 2021-10-26 | -16.96 |
| 2021-10-25 | -12.20 |
| 2021-10-22 | -7.90 |
| 2021-10-21 | -5.57 |
| 2021-10-20 | -3.95 |
| 2021-10-19 | -4.53 |
| 2021-10-18 | -5.92 |
| 2021-10-15 | -3.14 |
| 2021-10-12 | -3.37 |
| 2021-10-11 | -0.58 |
| 2021-10-08 | -1.97 |
| 2021-10-07 | -2.44 |
| 2021-10-06 | -6.74 |
| 2021-10-05 | 0.58 |
| 2021-10-04 | -2.79 |
| 2021-09-30 | -6.62 |
| 2021-09-29 | -7.55 |
| 2021-09-28 | -6.62 |
| 2021-09-27 | -6.74 |
| 2021-09-24 | -5.23 |
| 2021-09-23 | -10.10 |
| 2021-09-21 | -8.25 |
| 2021-09-20 | -7.55 |
| 2021-09-17 | -2.09 |
| 2021-09-16 | -7.55 |
| 2021-09-15 | -1.63 |
| 2021-09-14 | 3.60 |
| 2021-09-13 | -4.99 |
| 2021-09-10 | -6.50 |
| 2021-09-09 | -13.24 |
| 2021-09-08 | -9.52 |
| 2021-09-07 | -10.80 |
| 2021-09-06 | -4.30 |
| 2021-09-03 | -14.05 |
| 2021-09-02 | -14.17 |
| 2021-09-01 | -10.45 |
| 2021-08-31 | -14.40 |
| 2021-08-30 | -10.69 |
| 2021-08-27 | -12.89 |
| 2021-08-26 | -11.38 |
| 2021-08-25 | -6.27 |
| 2021-08-24 | -5.46 |
| 2021-08-23 | -9.87 |
| 2021-08-20 | -9.18 |
| 2021-08-19 | -5.11 |
| 2021-08-18 | -3.14 |
| 2021-08-17 | -3.37 |
| 2021-08-16 | -6.27 |
| 2021-08-13 | -5.11 |
| 2021-08-12 | -3.60 |
| 2021-08-11 | -0.12 |
| 2021-08-10 | 4.88 |
| 2021-08-09 | 4.76 |
| 2021-08-06 | -1.51 |
| 2021-08-05 | 2.44 |
| 2021-08-04 | 9.87 |
| 2021-08-03 | 12.20 |
| 2021-08-02 | 10.92 |
| 2021-07-30 | 13.94 |
| 2021-07-29 | 14.98 |
| 2021-07-28 | 9.06 |
| 2021-07-27 | 4.76 |
| 2021-07-26 | 14.40 |
| 2021-07-23 | 34.15 |
| 2021-07-22 | 37.28 |
| 2021-07-21 | 39.72 |
| 2021-07-20 | 38.56 |
| 2021-07-19 | 38.44 |
| 2021-07-16 | 40.65 |
| 2021-07-15 | 44.72 |
| 2021-07-14 | 44.25 |
| 2021-07-13 | 39.84 |
| 2021-07-12 | 46.46 |
| 2021-07-09 | 41.93 |
| 2021-07-08 | 39.26 |
| 2021-07-07 | 48.55 |
| 2021-07-06 | 47.50 |
| 2021-07-05 | 47.85 |
| 2021-07-02 | 52.03 |
| 2021-06-30 | 50.41 |
| 2021-06-29 | 53.89 |
| 2021-06-28 | 59.93 |
| 2021-06-25 | 56.91 |
| 2021-06-24 | 56.10 |
| 2021-06-23 | 58.42 |
| 2021-06-22 | 55.63 |
| 2021-06-21 | 56.21 |
| 2021-06-18 | 59.12 |
| 2021-06-17 | 54.94 |
| 2021-06-16 | 53.77 |
| 2021-06-15 | 62.72 |
| 2021-06-11 | 67.48 |
| 2021-06-10 | 69.22 |
| 2021-06-09 | 70.15 |
| 2021-06-08 | 64.46 |
| 2021-06-07 | 64.69 |
| 2021-06-04 | 67.13 |
| 2021-06-03 | 69.69 |
| 2021-06-02 | 70.85 |
| 2021-06-01 | 67.25 |
| 2021-05-31 | 66.20 |
| 2021-05-28 | 60.86 |
| 2021-05-27 | 66.78 |
| 2021-05-26 | 65.85 |
| 2021-05-25 | 62.49 |
| 2021-05-24 | 62.60 |
| 2021-05-21 | 62.37 |
| 2021-05-20 | 59.81 |
| 2021-05-18 | 62.14 |
| 2021-05-17 | 58.89 |
| 2021-05-14 | 55.28 |
| 2021-05-13 | 53.08 |
| 2021-05-12 | 54.24 |
| 2021-05-11 | 54.24 |
| 2021-05-10 | 58.65 |
| 2021-05-07 | 60.39 |
| 2021-05-06 | 59.93 |
| 2021-05-05 | 58.07 |
| 2021-05-04 | 58.65 |
| 2021-05-03 | 61.90 |
| 2021-04-30 | 60.16 |
| 2021-04-29 | 60.16 |
| 2021-04-28 | 60.16 |
| 2021-04-27 | 62.25 |
| 2021-04-26 | 62.60 |
| 2021-04-23 | 66.09 |
| 2021-04-22 | 61.09 |
| 2021-04-21 | 52.96 |
| 2021-04-20 | 51.80 |
| 2021-04-19 | 49.94 |
| 2021-04-16 | 47.39 |
| 2021-04-15 | 46.81 |
| 2021-04-14 | 46.34 |
| 2021-04-13 | 41.70 |
| 2021-04-12 | 40.30 |
| 2021-04-09 | 50.29 |
| 2021-04-08 | 54.01 |
| 2021-04-07 | 49.13 |
| 2021-04-01 | 51.10 |
| 2021-03-31 | 46.46 |
| 2021-03-30 | 48.20 |
| 2021-03-29 | 41.11 |
| 2021-03-26 | 41.00 |
| 2021-03-25 | 40.88 |
| 2021-03-24 | 41.93 |
| 2021-03-23 | 43.32 |
| 2021-03-22 | 46.34 |
| 2021-03-19 | 44.25 |
| 2021-03-18 | 49.36 |
| 2021-03-17 | 50.41 |
| 2021-03-16 | 43.55 |
| 2021-03-15 | 38.10 |
| 2021-03-12 | 43.67 |
| 2021-03-11 | 44.95 |
| 2021-03-10 | 41.11 |
| 2021-03-09 | 36.82 |
| 2021-03-08 | 38.21 |
| 2021-03-05 | 52.26 |
| 2021-03-04 | 60.63 |
| 2021-03-03 | 64.92 |
| 2021-03-02 | 60.05 |
| 2021-03-01 | 62.02 |
| 2021-02-26 | 59.58 |
| 2021-02-25 | 67.83 |
| 2021-02-24 | 67.25 |
| 2021-02-23 | 80.14 |
| 2021-02-22 | 77.93 |
| 2021-02-19 | 85.83 |
| 2021-02-18 | 85.83 |
| 2021-02-17 | 93.84 |
| 2021-02-16 | 87.92 |
| 2021-02-11 | 93.50 |
| 2021-02-10 | 94.66 |
| 2021-02-09 | 96.05 |
| 2021-02-08 | 92.10 |
| 2021-02-05 | 90.24 |
| 2021-02-04 | 95.47 |
| 2021-02-03 | 107.78 |
| 2021-02-02 | 93.26 |
| 2021-02-01 | 84.20 |
| 2021-01-29 | 81.18 |
| 2021-01-28 | 80.84 |
| 2021-01-27 | 95.59 |
| 2021-01-26 | 108.13 |
| 2021-01-25 | 120.79 |
| 2021-01-22 | 110.57 |
| 2021-01-21 | 90.94 |
| 2021-01-20 | 89.31 |
| 2021-01-19 | 69.34 |
| 2021-01-18 | 66.90 |
| 2021-01-15 | 64.58 |
| 2021-01-14 | 63.53 |
| 2021-01-13 | 66.78 |
| 2021-01-12 | 71.08 |
| 2021-01-11 | 71.89 |
| 2021-01-08 | 78.40 |
| 2021-01-07 | 84.79 |
| 2021-01-06 | 90.13 |
| 2021-01-05 | 95.47 |
| 2021-01-04 | 83.86 |
| 2020-12-31 | 83.62 |
| 2020-12-30 | 84.09 |
| 2020-12-29 | 89.55 |
| 2020-12-28 | 84.67 |
| 2020-12-24 | 78.86 |
| 2020-12-23 | 90.59 |
| 2020-12-22 | 89.90 |
| 2020-12-21 | 92.80 |
| 2020-12-18 | 94.89 |
| 2020-12-17 | 95.93 |
| 2020-12-16 | 84.67 |
| 2020-12-15 | 83.28 |
| 2020-12-14 | 73.05 |
| 2020-12-11 | 69.34 |
| 2020-12-10 | 70.15 |
| 2020-12-09 | 82.69 |
| 2020-12-08 | 78.05 |
| 2020-12-07 | 79.79 |
| 2020-12-04 | 76.89 |
| 2020-12-03 | 73.64 |
| 2020-12-02 | 70.96 |
| 2020-12-01 | 73.98 |
| 2020-11-30 | 64.58 |
| 2020-11-27 | 53.54 |
| 2020-11-26 | 58.42 |
| 2020-11-25 | 51.57 |
| 2020-11-24 | 62.95 |
| 2020-11-23 | 65.16 |
| 2020-11-20 | 71.20 |
| 2020-11-19 | 71.54 |
| 2020-11-18 | 75.26 |
| 2020-11-17 | 76.54 |
| 2020-11-16 | 75.61 |
| 2020-11-13 | 64.46 |
| 2020-11-12 | 60.86 |
| 2020-11-11 | 58.30 |
| 2020-11-10 | 63.07 |
| 2020-11-09 | 64.69 |
| 2020-11-06 | 68.18 |
| 2020-11-05 | 75.61 |
| 2020-11-04 | 83.16 |
| 2020-11-03 | 74.33 |
| 2020-11-02 | 71.78 |
| 2020-10-30 | 73.17 |
| 2020-10-29 | 78.98 |
| 2020-10-28 | 72.13 |
| 2020-10-27 | 69.80 |
| 2020-10-23 | 66.90 |
| 2020-10-22 | 75.73 |
| 2020-10-21 | 80.26 |
| 2020-10-20 | 77.35 |
| 2020-10-19 | 80.02 |
| 2020-10-16 | 97.33 |
| 2020-10-15 | 102.09 |
| 2020-10-14 | 112.54 |
| 2020-10-12 | 119.51 |
| 2020-10-09 | 112.89 |
| 2020-10-08 | 108.94 |
| 2020-10-07 | 110.45 |
| 2020-10-06 | 109.06 |
| 2020-10-05 | 98.95 |
| 2020-09-30 | 91.17 |
| 2020-09-29 | 89.20 |
| 2020-09-28 | 85.83 |
| 2020-09-25 | 76.77 |
| 2020-09-24 | 83.86 |
| 2020-09-23 | 97.44 |
| 2020-09-22 | 89.78 |
| 2020-09-21 | 89.20 |
| 2020-09-18 | 92.80 |
| 2020-09-17 | 87.92 |
| 2020-09-16 | 93.26 |
| 2020-09-15 | 82.58 |
| 2020-09-14 | 80.60 |
| 2020-09-11 | 71.66 |
| 2020-09-10 | 60.86 |
| 2020-09-09 | 67.25 |
| 2020-09-08 | 62.02 |
| 2020-09-07 | 67.02 |
| 2020-09-04 | 70.96 |
| 2020-09-03 | 72.13 |
| 2020-09-02 | 52.15 |
| 2020-09-01 | 57.96 |
| 2020-08-31 | 45.64 |
| 2020-08-28 | 62.83 |
| 2020-08-27 | 56.10 |
| 2020-08-26 | 58.07 |
| 2020-08-25 | 56.21 |
| 2020-08-24 | 62.60 |
| 2020-08-21 | 57.72 |
| 2020-08-20 | 57.38 |
| 2020-08-19 | 56.79 |
| 2020-08-18 | 63.18 |
| 2020-08-17 | 60.39 |
| 2020-08-14 | 52.26 |
| 2020-08-13 | 54.12 |
| 2020-08-12 | 55.63 |
| 2020-08-11 | 68.99 |
| 2020-08-10 | 67.94 |
| 2020-08-07 | 78.40 |
| 2020-08-06 | 85.60 |
| 2020-08-05 | 85.13 |
| 2020-08-04 | 70.15 |
| 2020-08-03 | 66.20 |
| 2020-07-31 | 73.05 |
| 2020-07-30 | 71.08 |
| 2020-07-29 | 77.24 |
| 2020-07-28 | 74.56 |
| 2020-07-27 | 79.44 |
| 2020-07-24 | 74.45 |
| 2020-07-23 | 88.97 |
| 2020-07-22 | 75.49 |
| 2020-07-21 | 69.69 |
| 2020-07-20 | 72.36 |
| 2020-07-17 | 55.63 |
| 2020-07-16 | 61.21 |
| 2020-07-15 | 80.26 |
| 2020-07-14 | 81.65 |
| 2020-07-13 | 81.65 |
| 2020-07-10 | 86.76 |
| 2020-07-09 | 85.83 |
| 2020-07-08 | 99.07 |
| 2020-07-07 | 89.55 |
| 2020-07-06 | 88.04 |
| 2020-07-03 | 96.28 |
| 2020-07-02 | 86.99 |
| 2020-06-30 | 77.70 |
| 2020-06-29 | 70.62 |
| 2020-06-26 | 73.64 |
| 2020-06-24 | 74.22 |
| 2020-06-23 | 61.44 |
| 2020-06-22 | 52.96 |
| 2020-06-19 | 56.79 |
| 2020-06-18 | 55.40 |
| 2020-06-17 | 60.28 |
| 2020-06-16 | 49.25 |
| 2020-06-15 | 45.88 |
| 2020-06-12 | 43.79 |
| 2020-06-11 | 36.12 |
| 2020-06-10 | 41.58 |
| 2020-06-09 | 40.53 |
| 2020-06-08 | 35.89 |
| 2020-06-05 | 43.55 |
| 2020-06-04 | 37.17 |
| 2020-06-03 | 40.42 |
| 2020-06-02 | 34.61 |
| 2020-06-01 | 29.85 |
| 2020-05-29 | 18.47 |
| 2020-05-28 | 17.42 |
| 2020-05-27 | 24.97 |
| 2020-05-26 | 30.31 |
| 2020-05-25 | 32.64 |
| 2020-05-22 | 36.12 |
| 2020-05-21 | 45.76 |
| 2020-05-20 | 55.75 |
| 2020-05-19 | 55.17 |
| 2020-05-18 | 55.63 |
| 2020-05-15 | 44.37 |
| 2020-05-14 | 44.60 |
| 2020-05-13 | 42.16 |
| 2020-05-12 | 34.49 |
| 2020-05-11 | 32.87 |
| 2020-05-08 | 33.10 |
| 2020-05-07 | 31.71 |
| 2020-05-06 | 33.10 |
| 2020-05-05 | 27.76 |
| 2020-05-04 | 20.56 |
| 2020-04-29 | 24.04 |
| 2020-04-28 | 29.62 |
| 2020-04-27 | 31.71 |
| 2020-04-24 | 26.02 |
| 2020-04-23 | 31.01 |
| 2020-04-22 | 36.35 |
| 2020-04-21 | 26.48 |
| 2020-04-20 | 28.92 |
| 2020-04-17 | 25.09 |
| 2020-04-16 | 24.51 |
| 2020-04-15 | 28.46 |
| 2020-04-14 | 32.17 |
| 2020-04-09 | 25.20 |
| 2020-04-08 | 20.67 |
| 2020-04-07 | 20.09 |
| 2020-04-06 | 10.80 |
| 2020-04-03 | 11.15 |
| 2020-04-02 | 10.10 |
| 2020-04-01 | 6.50 |
| 2020-03-31 | 6.04 |
| 2020-03-30 | 4.99 |
| 2020-03-27 | 4.99 |
| 2020-03-26 | 6.85 |
| 2020-03-25 | 2.09 |
| 2020-03-24 | -3.48 |
| 2020-03-23 | -4.18 |
| 2020-03-20 | -0.23 |
| 2020-03-19 | -3.60 |
| 2020-03-18 | -3.83 |
| 2020-03-17 | -2.67 |
| 2020-03-16 | -2.44 |
| 2020-03-13 | 2.21 |
| 2020-03-12 | -5.57 |
| 2020-03-11 | -1.05 |
| 2020-03-10 | 1.74 |
| 2020-03-09 | 3.14 |
| 2020-03-06 | 9.64 |
| 2020-03-05 | 12.43 |
| 2020-03-04 | 9.52 |
| 2020-03-03 | 11.38 |
| 2020-03-02 | 10.80 |
| 2020-02-28 | 11.38 |
| 2020-02-27 | 15.10 |
| 2020-02-26 | 6.97 |
| 2020-02-25 | 7.78 |
| 2020-02-24 | 9.76 |
| 2020-02-21 | 4.07 |
| 2020-02-20 | 8.25 |
| 2020-02-19 | 7.55 |
| 2020-02-18 | 3.60 |
| 2020-02-17 | 1.74 |
| 2020-02-14 | 0.12 |
| 2020-02-13 | 1.05 |
| 2020-02-12 | 3.48 |
| 2020-02-11 | 3.95 |
| 2020-02-10 | 7.32 |
| 2020-02-07 | 9.41 |
| 2020-02-06 | 5.23 |
| 2020-02-05 | 2.67 |
| 2020-02-04 | -0.12 |
| 2020-02-03 | -6.04 |
| 2020-01-31 | -5.57 |
| 2020-01-30 | -6.97 |
| 2020-01-29 | -2.21 |
| 2020-01-24 | 0.35 |
| 2020-01-23 | 1.39 |
| 2020-01-22 | 4.30 |
| 2020-01-21 | 3.37 |
| 2020-01-20 | 5.46 |
| 2020-01-17 | 3.37 |
| 2020-01-16 | -0.12 |
| 2020-01-15 | 0.12 |
| 2020-01-14 | 0.12 |
| 2020-01-13 | -1.28 |
| 2020-01-10 | -11.15 |
| 2020-01-09 | -9.87 |
| 2020-01-08 | -11.73 |
| 2020-01-07 | -12.78 |
| 2020-01-06 | -13.12 |
| 2020-01-03 | -13.94 |
| 2020-01-02 | -12.20 |
| 2019-12-31 | -12.89 |
| 2019-12-30 | -10.69 |
| 2019-12-27 | -8.83 |
| 2019-12-24 | -8.36 |
| 2019-12-23 | -7.55 |
| 2019-12-20 | -7.43 |
| 2019-12-19 | -7.78 |
| 2019-12-18 | -8.25 |
| 2019-12-17 | -6.39 |
| 2019-12-16 | -4.53 |
| 2019-12-13 | -6.27 |
| 2019-12-12 | -3.60 |
| 2019-12-11 | -3.14 |
| 2019-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy