Justin Allen Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01425 | 2019-11-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 74,738,296 | 100,000 | 5.9791 | 1,250,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 74,638,296 | 195,000 | 5.9711 | 1,250,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 74,443,296 | -235,000 | 5.9555 | 1,250,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 74,678,296 | -20,000 | 5.9743 | 1,250,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 74,698,296 | 20,000 | 5.9759 | 1,250,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 74,678,296 | -5,000 | 5.9743 | 1,250,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 74,683,296 | -95,000 | 5.9747 | 1,250,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 74,778,296 | 100,000 | 5.9823 | 1,250,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 74,678,296 | -395,000 | 5.9743 | 1,250,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 75,073,296 | -70,000 | 6.0059 | 1,250,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 75,143,296 | -20,000 | 6.0115 | 1,250,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 75,163,296 | -80,000 | 6.0131 | 1,250,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 75,243,296 | 5,000 | 6.0195 | 1,250,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 75,238,296 | 40,000 | 6.0191 | 1,250,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 75,198,296 | -105,000 | 6.0159 | 1,250,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 75,303,296 | -115,000 | 6.0243 | 1,250,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 75,418,296 | 70,000 | 6.0335 | 1,250,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 75,348,296 | 365,000 | 6.0279 | 1,250,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 74,983,296 | -255,000 | 5.9987 | 1,250,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 75,238,296 | -1,350,000 | 6.0191 | 1,250,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 76,588,296 | 150,000 | 6.1271 | 1,250,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 76,438,296 | 120,000 | 6.1151 | 1,250,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 76,318,296 | -100,000 | 6.1055 | 1,250,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 76,418,296 | -90,000 | 6.1135 | 1,250,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 76,508,296 | -1,085,000 | 6.1207 | 1,250,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 77,593,296 | -85,000 | 6.2075 | 1,250,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 77,678,296 | 15,000 | 6.2143 | 1,250,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 77,663,296 | 880,000 | 6.2131 | 1,250,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 76,783,296 | -130,000 | 6.1427 | 1,250,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 76,913,296 | 60,000 | 6.1531 | 1,250,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 76,853,296 | -60,000 | 6.1483 | 1,250,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 76,913,296 | -25,000 | 6.1531 | 1,250,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 76,938,296 | 70,000 | 6.1551 | 1,250,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 76,868,296 | 55,000 | 6.1495 | 1,250,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 76,813,296 | 120,000 | 6.1451 | 1,250,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 76,693,296 | -155,000 | 6.1355 | 1,250,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 76,848,296 | 455,000 | 6.1479 | 1,250,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 76,393,296 | -35,000 | 6.1115 | 1,250,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 76,428,296 | 45,000 | 6.1143 | 1,250,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 76,383,296 | 270,000 | 6.1107 | 1,250,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 76,113,296 | 270,000 | 6.0891 | 1,250,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 75,843,296 | -570,000 | 6.0675 | 1,250,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 76,413,296 | -185,000 | 6.1131 | 1,250,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 76,598,296 | -165,000 | 6.1279 | 1,250,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 76,763,296 | -410,000 | 6.1411 | 1,250,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 77,173,296 | -270,000 | 6.1739 | 1,250,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 77,443,296 | -60,000 | 6.1955 | 1,250,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 77,503,296 | -5,000 | 6.2003 | 1,250,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 77,508,296 | -31,800 | 6.2007 | 1,250,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 77,540,096 | 335,000 | 6.2032 | 1,250,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 77,205,096 | 440,000 | 6.1764 | 1,250,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 76,765,096 | 5,000 | 6.1412 | 1,250,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 76,760,096 | 210,000 | 6.1408 | 1,250,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 76,550,096 | -325,000 | 6.1240 | 1,250,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 76,875,096 | 55,000 | 6.1500 | 1,250,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 76,820,096 | -230,000 | 6.1456 | 1,250,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 77,050,096 | -665,000 | 6.1640 | 1,250,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 77,715,096 | -625,000 | 6.2172 | 1,250,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 78,340,096 | -95,000 | 6.2672 | 1,250,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 78,435,096 | -35,000 | 6.2748 | 1,250,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 78,470,096 | 65,000 | 6.2776 | 1,250,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 78,405,096 | -150,000 | 6.2724 | 1,250,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 78,555,096 | 185,000 | 6.2844 | 1,250,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 78,370,096 | 235,000 | 6.2696 | 1,250,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 78,135,096 | 730,000 | 6.2508 | 1,250,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 77,405,096 | 140,000 | 6.1924 | 1,250,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 77,265,096 | 60,000 | 6.1812 | 1,250,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 77,205,096 | 585,000 | 6.1764 | 1,250,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 76,620,096 | 1,070,000 | 6.1296 | 1,250,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 75,550,096 | -150,000 | 6.0440 | 1,250,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 75,700,096 | -685,000 | 6.0560 | 1,250,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 76,385,096 | -30,000 | 6.1108 | 1,250,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 76,415,096 | -160,000 | 6.1132 | 1,250,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 76,575,096 | 10,000 | 6.1260 | 1,250,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 76,565,096 | 100,000 | 6.1252 | 1,250,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 76,465,096 | 135,000 | 6.1172 | 1,250,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 76,330,096 | 490,000 | 6.1064 | 1,250,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 75,840,096 | 100,000 | 6.0672 | 1,250,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 75,740,096 | 145,000 | 6.0592 | 1,250,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 75,595,096 | -1,300,000 | 6.0476 | 1,250,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 76,895,096 | 180,000 | 6.1516 | 1,250,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 76,715,096 | 205,000 | 6.1372 | 1,250,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 76,510,096 | 230,000 | 6.1208 | 1,250,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 76,280,096 | 285,000 | 6.1024 | 1,250,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 75,995,096 | 535,000 | 6.0796 | 1,250,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 75,460,096 | -40,000 | 6.0368 | 1,250,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 75,500,096 | -195,000 | 6.0400 | 1,250,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 75,695,096 | 140,000 | 6.0556 | 1,250,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 75,555,096 | 95,000 | 6.0444 | 1,250,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 75,460,096 | -160,000 | 6.0368 | 1,250,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 75,620,096 | 175,000 | 6.0496 | 1,250,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 75,445,096 | 56,925 | 6.0356 | 1,250,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 75,388,171 | 197,652 | 6.0311 | 1,250,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 75,190,519 | -125,000 | 6.0152 | 1,250,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 75,315,519 | -115,000 | 6.0252 | 1,250,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 75,430,519 | 15,000 | 6.0344 | 1,250,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 75,415,519 | 1,235,000 | 6.0332 | 1,250,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 74,180,519 | -100,000 | 5.9344 | 1,250,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 74,280,519 | -115,000 | 5.9424 | 1,250,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 74,395,519 | 120,000 | 5.9516 | 1,250,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 74,275,519 | -345,000 | 5.9420 | 1,250,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 74,620,519 | 5,000 | 5.9696 | 1,250,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 74,615,519 | -40,000 | 5.9692 | 1,250,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 74,655,519 | 160,000 | 5.9724 | 1,250,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 74,495,519 | 505,000 | 5.9596 | 1,250,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 73,990,519 | 194,191 | 5.9192 | 1,250,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 73,796,328 | -215,000 | 5.9037 | 1,250,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 74,011,328 | -601,200 | 5.9209 | 1,250,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 74,612,528 | 45,000 | 5.9690 | 1,250,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 74,567,528 | -54,000 | 5.9654 | 1,250,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 74,621,528 | 60,000 | 5.9697 | 1,250,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 74,561,528 | 15,000 | 5.9649 | 1,250,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 74,546,528 | 150,000 | 5.9637 | 1,250,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 74,396,528 | -160,000 | 5.9517 | 1,250,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 74,556,528 | 175,000 | 5.9645 | 1,250,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 74,381,528 | -10,000 | 5.9505 | 1,250,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 74,391,528 | -205,000 | 5.9513 | 1,250,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 74,596,528 | -50,000 | 5.9677 | 1,250,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 74,646,528 | -110,000 | 5.9717 | 1,250,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 74,756,528 | 280,000 | 5.9805 | 1,250,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 74,476,528 | -100,000 | 5.9581 | 1,250,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 74,576,528 | 0 | 5.9661 | 1,250,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 74,576,528 | -30,000 | 5.9661 | 1,250,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 74,606,528 | -90,000 | 5.9685 | 1,250,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 74,696,528 | -160,000 | 5.9757 | 1,250,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 74,856,528 | -475,000 | 5.9885 | 1,250,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 75,331,528 | -255,000 | 6.0265 | 1,250,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 75,586,528 | -85,000 | 6.0469 | 1,250,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 75,671,528 | -70,000 | 6.0537 | 1,250,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 75,741,528 | 50,000 | 6.0593 | 1,250,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 75,691,528 | -125,000 | 6.0553 | 1,250,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 75,816,528 | -70,000 | 6.0653 | 1,250,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 75,886,528 | -225,000 | 6.0709 | 1,250,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 76,111,528 | 45,000 | 6.0889 | 1,250,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 76,066,528 | -30,000 | 6.0853 | 1,250,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 76,096,528 | 90,000 | 6.0877 | 1,250,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 76,006,528 | 295,000 | 6.0805 | 1,250,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 75,711,528 | -105,000 | 6.0569 | 1,250,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 75,816,528 | -85,000 | 6.0653 | 1,250,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 75,901,528 | 335,000 | 6.0721 | 1,250,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 75,566,528 | 95,000 | 6.0453 | 1,250,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 75,471,528 | 115,000 | 6.0377 | 1,250,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 75,356,528 | 230,000 | 6.0285 | 1,250,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 75,126,528 | 90,000 | 6.0101 | 1,250,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 75,036,528 | 0 | 6.0029 | 1,250,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 75,036,528 | 210,000 | 6.0029 | 1,250,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 74,826,528 | 925,000 | 5.9861 | 1,250,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 73,901,528 | 15,000 | 5.9121 | 1,250,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 73,886,528 | 10,000 | 5.9109 | 1,250,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 73,876,528 | -165,000 | 5.9101 | 1,250,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 74,041,528 | -150,000 | 5.9233 | 1,250,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 74,191,528 | 445,000 | 5.9353 | 1,250,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 73,746,528 | 230,000 | 5.8997 | 1,250,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 73,516,528 | 0 | 5.8813 | 1,250,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 73,516,528 | 25,000 | 5.8813 | 1,250,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 73,491,528 | 560,000 | 5.8793 | 1,250,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 72,931,528 | 255,000 | 5.8345 | 1,250,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 72,676,528 | 200,000 | 5.8141 | 1,250,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 72,476,528 | 505,000 | 5.7981 | 1,250,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 71,971,528 | 35,000 | 5.7577 | 1,250,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 71,936,528 | -120,000 | 5.7549 | 1,250,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 72,056,528 | 210,000 | 5.7645 | 1,250,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 71,846,528 | -45,000 | 5.7477 | 1,250,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 71,891,528 | 0 | 5.7513 | 1,250,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 71,891,528 | -85,000 | 5.7513 | 1,250,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 71,976,528 | 435,000 | 5.7581 | 1,250,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 71,541,528 | 0 | 5.7233 | 1,250,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 71,541,528 | -745,000 | 5.7233 | 1,250,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 72,286,528 | 145,000 | 5.7829 | 1,250,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 72,141,528 | -430,500 | 5.7713 | 1,250,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 72,572,028 | 2,115,500 | 5.8058 | 1,250,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 70,456,528 | -50,000 | 5.6365 | 1,250,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 70,506,528 | 305,000 | 5.6405 | 1,250,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 70,201,528 | 425,000 | 5.6161 | 1,250,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 69,776,528 | 165,000 | 5.5821 | 1,250,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 69,611,528 | -30,000 | 5.5689 | 1,250,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 69,641,528 | 115,000 | 5.5713 | 1,250,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 69,526,528 | 70,000 | 5.5621 | 1,250,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 69,456,528 | 105,000 | 5.5565 | 1,250,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 69,351,528 | -165,000 | 5.5481 | 1,250,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 69,516,528 | -10,000 | 5.5613 | 1,250,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 69,526,528 | 165,000 | 5.5621 | 1,250,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 69,361,528 | -145,000 | 5.5489 | 1,250,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 69,506,528 | 0 | 5.5605 | 1,250,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 69,506,528 | 365,000 | 5.5605 | 1,250,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 69,141,528 | -210,000 | 5.5313 | 1,250,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 69,351,528 | -10,000 | 5.5481 | 1,250,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 69,361,528 | -330,000 | 5.5489 | 1,250,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 69,691,528 | 470,000 | 5.5753 | 1,250,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 69,221,528 | 90,000 | 5.5377 | 1,250,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 69,131,528 | 310,000 | 5.5305 | 1,250,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 68,821,528 | -65,000 | 5.5057 | 1,250,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 68,886,528 | 185,000 | 5.5109 | 1,250,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 68,701,528 | -560,000 | 5.4961 | 1,250,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 69,261,528 | 240,000 | 5.5409 | 1,250,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 69,021,528 | -90,000 | 5.5217 | 1,250,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 69,111,528 | 150,000 | 5.5289 | 1,250,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 68,961,528 | 10,000 | 5.5169 | 1,250,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 68,951,528 | -360,000 | 5.5161 | 1,250,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 69,311,528 | 375,000 | 5.5449 | 1,250,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 68,936,528 | -50,000 | 5.5149 | 1,250,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 68,986,528 | 855,000 | 5.5189 | 1,250,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 68,131,528 | 90,000 | 5.4505 | 1,250,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 68,041,528 | -125,000 | 5.4433 | 1,250,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 68,166,528 | -65,000 | 5.4533 | 1,250,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 68,231,528 | 645,000 | 5.4585 | 1,250,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 67,586,528 | 245,000 | 5.4069 | 1,250,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 67,341,528 | 140,000 | 5.3873 | 1,250,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 67,201,528 | 170,000 | 5.3761 | 1,250,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 67,031,528 | 230,000 | 5.3625 | 1,250,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 66,801,528 | 15,000 | 5.3441 | 1,250,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 66,786,528 | -155,000 | 5.3429 | 1,250,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 66,941,528 | -60,000 | 5.3553 | 1,250,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 67,001,528 | 150,000 | 5.3601 | 1,250,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 66,851,528 | 95,000 | 5.3481 | 1,250,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 66,756,528 | -170,000 | 5.3405 | 1,250,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 66,926,528 | -20,000 | 5.3541 | 1,250,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 66,946,528 | -100,000 | 5.3557 | 1,250,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 67,046,528 | -270,000 | 5.3637 | 1,250,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 67,316,528 | 765,000 | 5.3853 | 1,250,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 66,551,528 | -75,000 | 5.3241 | 1,250,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 66,626,528 | 20,000 | 5.3301 | 1,250,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 66,606,528 | 95,000 | 5.3285 | 1,250,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 66,511,528 | 145,000 | 5.3209 | 1,250,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 66,366,528 | 355,000 | 5.3093 | 1,250,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 66,011,528 | 425,000 | 5.2809 | 1,250,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 65,586,528 | 105,000 | 5.2469 | 1,250,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 65,481,528 | -480,000 | 5.2385 | 1,250,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 65,961,528 | -270,000 | 5.2769 | 1,250,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 66,231,528 | 0 | 5.2985 | 1,250,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 66,231,528 | 170,000 | 5.2985 | 1,250,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 66,061,528 | 870,000 | 5.2849 | 1,250,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 65,191,528 | 30,000 | 5.2153 | 1,250,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 65,161,528 | 345,000 | 5.2129 | 1,250,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 64,816,528 | -170,000 | 5.1853 | 1,250,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 64,986,528 | -530,000 | 5.1989 | 1,250,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 65,516,528 | -525,000 | 5.2413 | 1,250,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 66,041,528 | 815,000 | 5.2833 | 1,250,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 65,226,528 | 435,000 | 5.2181 | 1,250,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 64,791,528 | -105,000 | 5.1833 | 1,250,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 64,896,528 | -105,000 | 5.1917 | 1,250,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 65,001,528 | -80,000 | 5.2001 | 1,250,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 65,081,528 | 90,000 | 5.2065 | 1,250,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 64,991,528 | -130,000 | 5.1993 | 1,250,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 65,121,528 | 95,000 | 5.2097 | 1,250,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 65,026,528 | -35,000 | 5.2021 | 1,250,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 65,061,528 | -15,000 | 5.2049 | 1,250,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 65,076,528 | -645,000 | 5.2061 | 1,250,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 65,721,528 | 645,000 | 5.2577 | 1,250,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 65,076,528 | -95,000 | 5.2061 | 1,250,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 65,171,528 | 10,000 | 5.2137 | 1,250,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 65,161,528 | -390,000 | 5.2129 | 1,250,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 65,551,528 | -430,000 | 5.2441 | 1,250,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 65,981,528 | -10,000 | 5.2785 | 1,250,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 65,991,528 | 100,000 | 5.2793 | 1,250,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 65,891,528 | 745,000 | 5.2713 | 1,250,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 65,146,528 | 35,000 | 5.2117 | 1,250,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 65,111,528 | -75,000 | 5.2089 | 1,250,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 65,186,528 | -75,000 | 5.2149 | 1,250,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 65,261,528 | -365,000 | 5.2209 | 1,250,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 65,626,528 | -125,000 | 5.2501 | 1,250,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 65,751,528 | 165,000 | 5.2601 | 1,250,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 65,586,528 | 945,000 | 5.2469 | 1,250,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 64,641,528 | 445,000 | 5.1713 | 1,250,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 64,196,528 | -80,000 | 5.1357 | 1,250,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 64,276,528 | 115,000 | 5.1421 | 1,250,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 64,161,528 | -20,000 | 5.1329 | 1,250,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 64,181,528 | 35,000 | 5.1345 | 1,250,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 64,146,528 | 310,000 | 5.1317 | 1,250,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 63,836,528 | 0 | 5.1069 | 1,250,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 63,836,528 | -255,000 | 5.1069 | 1,250,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 64,091,528 | 50,000 | 5.1273 | 1,250,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 64,041,528 | -315,000 | 5.1233 | 1,250,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 64,356,528 | -60,000 | 5.1485 | 1,250,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 64,416,528 | -490,000 | 5.1533 | 1,250,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 64,906,528 | -5,000 | 5.1925 | 1,250,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 64,911,528 | 0 | 5.1929 | 1,250,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 64,911,528 | -20,000 | 5.1929 | 1,250,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 64,931,528 | 80,000 | 5.1945 | 1,250,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 64,851,528 | 0 | 5.1881 | 1,250,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 64,851,528 | 10,000 | 5.1881 | 1,250,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 64,841,528 | 25,000 | 5.1873 | 1,250,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 64,816,528 | 50,000 | 5.1853 | 1,250,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 64,766,528 | -195,000 | 5.1813 | 1,250,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 64,961,528 | 25,000 | 5.1969 | 1,250,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 64,936,528 | -135,000 | 5.1949 | 1,250,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 65,071,528 | -190,000 | 5.2057 | 1,250,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 65,261,528 | 95,000 | 5.2209 | 1,250,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 65,166,528 | 360,000 | 5.2133 | 1,250,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 64,806,528 | 345,000 | 5.1845 | 1,250,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 64,461,528 | 175,000 | 5.1569 | 1,250,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 64,286,528 | -270,000 | 5.1429 | 1,250,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 64,556,528 | -25,000 | 5.1645 | 1,250,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 64,581,528 | -115,000 | 5.1665 | 1,250,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 64,696,528 | -110,000 | 5.1757 | 1,250,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 64,806,528 | 65,000 | 5.1845 | 1,250,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 64,741,528 | -365,000 | 5.1793 | 1,250,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 65,106,528 | -210,000 | 5.2085 | 1,250,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 65,316,528 | -330,000 | 5.2253 | 1,250,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 65,646,528 | 100,000 | 5.2517 | 1,250,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 65,546,528 | -665,000 | 5.2437 | 1,250,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 66,211,528 | 1,015,000 | 5.2969 | 1,250,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 65,196,528 | 340,000 | 5.2157 | 1,250,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 64,856,528 | 100,000 | 5.1885 | 1,250,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 64,756,528 | -170,000 | 5.1805 | 1,250,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 64,926,528 | -50,000 | 5.1941 | 1,250,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 64,976,528 | 195,000 | 5.1981 | 1,250,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 64,781,528 | -180,000 | 5.1825 | 1,250,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 64,961,528 | 145,000 | 5.1969 | 1,250,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 64,816,528 | -1,030,000 | 5.1853 | 1,250,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 65,846,528 | -210,000 | 5.2677 | 1,250,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 66,056,528 | -285,000 | 5.2845 | 1,250,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 66,341,528 | 760,000 | 5.3073 | 1,250,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 65,581,528 | 120,000 | 5.2465 | 1,250,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 65,461,528 | -80,000 | 5.2369 | 1,250,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 65,541,528 | 655,000 | 5.2433 | 1,250,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 64,886,528 | 275,000 | 5.1909 | 1,250,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 64,611,528 | 405,000 | 5.1689 | 1,250,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 64,206,528 | 510,000 | 5.1365 | 1,250,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 63,696,528 | 420,000 | 5.0957 | 1,250,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 63,276,528 | 215,000 | 5.0621 | 1,250,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 63,061,528 | 160,000 | 5.0449 | 1,250,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 62,901,528 | 40,000 | 5.0321 | 1,250,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 62,861,528 | 190,000 | 5.0289 | 1,250,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 62,671,528 | 45,000 | 5.0137 | 1,250,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 62,626,528 | 40,000 | 5.0101 | 1,250,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 62,586,528 | 150,000 | 5.0069 | 1,250,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 62,436,528 | -80,000 | 4.9949 | 1,250,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 62,516,528 | 305,000 | 5.0013 | 1,250,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 62,211,528 | -80,000 | 4.9769 | 1,250,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 62,291,528 | -325,000 | 4.9833 | 1,250,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 62,616,528 | -165,000 | 5.0093 | 1,250,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 62,781,528 | -55,000 | 5.0225 | 1,250,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 62,836,528 | -235,000 | 5.0269 | 1,250,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 63,071,528 | 0 | 5.0457 | 1,250,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 63,071,528 | 220,000 | 5.0457 | 1,250,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 62,851,528 | 435,000 | 5.0281 | 1,250,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 62,416,528 | 250,000 | 4.9933 | 1,250,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 62,166,528 | 225,000 | 4.9733 | 1,250,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 61,941,528 | 1,000,000 | 4.9553 | 1,250,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 60,941,528 | 600,000 | 4.8753 | 1,250,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 60,341,528 | 200,000 | 4.8273 | 1,250,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 60,141,528 | 40,000 | 4.8113 | 1,250,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 60,101,528 | 300,000 | 4.8081 | 1,250,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 59,801,528 | 440,000 | 4.7841 | 1,250,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 59,361,528 | 50,000 | 4.7489 | 1,250,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 59,311,528 | 10,000 | 4.7449 | 1,250,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 59,301,528 | 5,000 | 4.7441 | 1,250,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 59,296,528 | 510,000 | 4.7437 | 1,250,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 58,786,528 | -225,000 | 4.7029 | 1,250,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 59,011,528 | 115,000 | 4.7209 | 1,250,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 58,896,528 | -90,000 | 4.7117 | 1,250,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 58,986,528 | 140,000 | 4.7189 | 1,250,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 58,846,528 | 395,000 | 4.7077 | 1,250,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 58,451,528 | 850,000 | 4.6761 | 1,250,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 57,601,528 | 270,000 | 4.6081 | 1,250,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 57,331,528 | 235,000 | 4.5865 | 1,250,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 57,096,528 | -30,000 | 4.5677 | 1,250,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 57,126,528 | -15,000 | 4.5701 | 1,250,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 57,141,528 | 190,000 | 4.5713 | 1,250,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 56,951,528 | 15,000 | 4.5561 | 1,250,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 56,936,528 | 0 | 4.5549 | 1,250,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 56,936,528 | 75,000 | 4.5549 | 1,250,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 56,861,528 | 0 | 4.5489 | 1,250,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 56,861,528 | -355,000 | 4.5489 | 1,250,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 57,216,528 | 20,000 | 4.5773 | 1,250,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 57,196,528 | 120,000 | 4.5757 | 1,250,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 57,076,528 | -15,000 | 4.5661 | 1,250,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 57,091,528 | -365,000 | 4.5673 | 1,250,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 57,456,528 | 805,000 | 4.5965 | 1,250,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 56,651,528 | 225,000 | 4.5321 | 1,250,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 56,426,528 | 930,000 | 4.5141 | 1,250,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 55,496,528 | 1,470,000 | 4.4397 | 1,250,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 54,026,528 | 5,000 | 4.3221 | 1,250,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 54,021,528 | 110,000 | 4.3217 | 1,250,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 53,911,528 | 340,000 | 4.3129 | 1,250,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 53,571,528 | -545,000 | 4.2857 | 1,250,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 54,116,528 | -85,000 | 4.3293 | 1,250,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 54,201,528 | 1,205,000 | 4.3361 | 1,250,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 52,996,528 | 350,000 | 4.2397 | 1,250,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 52,646,528 | 0 | 4.2117 | 1,250,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 52,646,528 | 1,020,000 | 4.2117 | 1,250,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 51,626,528 | 15,000 | 4.1301 | 1,250,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 51,611,528 | 1,190,000 | 4.1289 | 1,250,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 50,421,528 | 600,000 | 4.0337 | 1,250,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 49,821,528 | -235,000 | 3.9857 | 1,250,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 50,056,528 | 10,000 | 4.0045 | 1,250,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 50,046,528 | -75,000 | 4.0037 | 1,250,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 50,121,528 | 35,000 | 4.0097 | 1,250,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 50,086,528 | 35,000 | 4.0069 | 1,250,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 50,051,528 | -30,000 | 4.0041 | 1,250,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 50,081,528 | -140,000 | 4.0065 | 1,250,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 50,221,528 | -135,000 | 4.0177 | 1,250,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 50,356,528 | -350,000 | 4.0285 | 1,250,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 50,706,528 | 85,000 | 4.0565 | 1,250,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 50,621,528 | -710,000 | 4.0497 | 1,250,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 51,331,528 | 5,000 | 4.1065 | 1,250,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 51,326,528 | 15,000 | 4.1061 | 1,250,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 51,311,528 | -45,000 | 4.1049 | 1,250,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 51,356,528 | -615,000 | 4.1085 | 1,250,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 51,971,528 | -655,000 | 4.1577 | 1,250,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 52,626,528 | -750,000 | 4.2101 | 1,250,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 53,376,528 | -615,000 | 4.2701 | 1,250,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 53,991,528 | -160,000 | 4.3193 | 1,250,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 54,151,528 | -175,000 | 4.3321 | 1,250,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 54,326,528 | -235,000 | 4.3461 | 1,250,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 54,561,528 | -325,000 | 4.3649 | 1,250,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 54,886,528 | 710,000 | 4.3909 | 1,250,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 54,176,528 | 5,000 | 4.3341 | 1,250,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 54,171,528 | -65,000 | 4.3337 | 1,250,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 54,236,528 | -110,000 | 4.3389 | 1,250,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 54,346,528 | 10,000 | 4.3477 | 1,250,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 54,336,528 | 55,000 | 4.3469 | 1,250,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 54,281,528 | -45,000 | 4.3425 | 1,250,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 54,326,528 | -320,000 | 4.3461 | 1,250,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 54,646,528 | -35,000 | 4.3717 | 1,250,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 54,681,528 | 75,000 | 4.3745 | 1,250,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 54,606,528 | -35,000 | 4.3685 | 1,250,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 54,641,528 | -490,000 | 4.3713 | 1,250,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 55,131,528 | -50,000 | 4.4105 | 1,250,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 55,181,528 | -50,000 | 4.4145 | 1,250,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 55,231,528 | -335,000 | 4.4185 | 1,250,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 55,566,528 | -275,000 | 4.4453 | 1,250,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 55,841,528 | -105,000 | 4.4673 | 1,250,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 55,946,528 | -245,000 | 4.4757 | 1,250,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 56,191,528 | -535,000 | 4.4953 | 1,250,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 56,726,528 | -200,000 | 4.5381 | 1,250,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 56,926,528 | -20,000 | 4.5541 | 1,250,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 56,946,528 | -420,000 | 4.5557 | 1,250,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 57,366,528 | -155,000 | 4.5893 | 1,250,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 57,521,528 | -435,000 | 4.6017 | 1,250,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 57,956,528 | -395,000 | 4.6365 | 1,250,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 58,351,528 | -325,000 | 4.6681 | 1,250,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 58,676,528 | -305,000 | 4.6941 | 1,250,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 58,981,528 | -570,000 | 4.7185 | 1,250,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 59,551,528 | -305,000 | 4.7641 | 1,250,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 59,856,528 | -85,000 | 4.7885 | 1,250,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 59,941,528 | -185,000 | 4.7953 | 1,250,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 60,126,528 | -185,000 | 4.8101 | 1,250,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 60,311,528 | -450,000 | 4.8249 | 1,250,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 60,761,528 | -540,000 | 4.8609 | 1,250,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 61,301,528 | -290,000 | 4.9041 | 1,250,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 61,591,528 | -220,000 | 4.9273 | 1,250,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 61,811,528 | -10,000 | 4.9449 | 1,250,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 61,821,528 | 220,000 | 4.9457 | 1,250,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 61,601,528 | -75,000 | 4.9281 | 1,250,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 61,676,528 | -335,000 | 4.9341 | 1,250,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 62,011,528 | -165,000 | 4.9609 | 1,250,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 62,176,528 | 15,000 | 4.9741 | 1,250,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 62,161,528 | 250,000 | 4.9729 | 1,250,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 61,911,528 | 515,000 | 4.9529 | 1,250,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 61,396,528 | 555,000 | 4.9117 | 1,250,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 60,841,528 | 225,000 | 4.8673 | 1,250,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 60,616,528 | 300,000 | 4.8493 | 1,250,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 60,316,528 | -170,000 | 4.8253 | 1,250,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 60,486,528 | -20,000 | 4.8389 | 1,250,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 60,506,528 | 70,000 | 4.8405 | 1,250,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 60,436,528 | 40,000 | 4.8349 | 1,250,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 60,396,528 | -195,000 | 4.8317 | 1,250,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 60,591,528 | 250,000 | 4.8473 | 1,250,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 60,341,528 | 120,000 | 4.8273 | 1,250,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 60,221,528 | 285,000 | 4.8177 | 1,250,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 59,936,528 | 5,000 | 4.7949 | 1,250,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 59,931,528 | -20,000 | 4.7945 | 1,250,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 59,951,528 | -215,000 | 4.7961 | 1,250,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 60,166,528 | 140,000 | 4.8133 | 1,250,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 60,026,528 | -65,000 | 4.8021 | 1,250,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 60,091,528 | -1,380,000 | 4.8073 | 1,250,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 61,471,528 | -200,000 | 4.9177 | 1,250,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 61,671,528 | 35,000 | 4.9337 | 1,250,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 61,636,528 | 420,000 | 4.9309 | 1,250,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 61,216,528 | -140,000 | 4.8973 | 1,250,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 61,356,528 | 15,000 | 4.9085 | 1,250,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 61,341,528 | 130,000 | 4.9073 | 1,250,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 61,211,528 | 0 | 4.8969 | 1,250,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 61,211,528 | 150,000 | 4.8969 | 1,250,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 61,061,528 | -375,000 | 4.8849 | 1,250,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 61,436,528 | -155,000 | 4.9149 | 1,250,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 61,591,528 | -260,000 | 4.9273 | 1,250,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 61,851,528 | -145,000 | 4.9481 | 1,250,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 61,996,528 | -235,000 | 4.9597 | 1,250,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 62,231,528 | -130,000 | 4.9785 | 1,250,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 62,361,528 | -690,000 | 4.9889 | 1,250,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 63,051,528 | -465,000 | 5.0441 | 1,250,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 63,516,528 | -475,000 | 5.0813 | 1,250,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 63,991,528 | -250,000 | 5.1193 | 1,250,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 64,241,528 | -410,000 | 5.1393 | 1,250,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 64,651,528 | 760,000 | 5.1721 | 1,250,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 63,891,528 | 675,000 | 5.1113 | 1,250,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 63,216,528 | 590,000 | 5.0573 | 1,250,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 62,626,528 | 895,000 | 5.0101 | 1,250,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 61,731,528 | 745,000 | 4.9385 | 1,250,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 60,986,528 | 130,000 | 4.8789 | 1,250,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 60,856,528 | -15,000 | 4.8685 | 1,250,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 60,871,528 | -230,000 | 4.8697 | 1,250,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 61,101,528 | -345,000 | 4.8881 | 1,250,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 61,446,528 | -90,000 | 4.9157 | 1,250,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 61,536,528 | -345,000 | 4.9229 | 1,250,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 61,881,528 | 220,000 | 4.9505 | 1,250,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 61,661,528 | -60,000 | 4.9329 | 1,250,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 61,721,528 | 210,000 | 4.9377 | 1,250,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 61,511,528 | 60,000 | 4.9209 | 1,250,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 61,451,528 | 225,000 | 4.9161 | 1,250,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 61,226,528 | 145,000 | 4.8981 | 1,250,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 61,081,528 | 440,000 | 4.8865 | 1,250,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 60,641,528 | 115,000 | 4.8513 | 1,250,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 60,526,528 | 25,000 | 4.8421 | 1,250,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 60,501,528 | -50,000 | 4.8401 | 1,250,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 60,551,528 | -270,000 | 4.8441 | 1,250,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 60,821,528 | -260,000 | 4.8657 | 1,250,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 61,081,528 | 30,000 | 4.8865 | 1,250,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 61,051,528 | 105,000 | 4.8841 | 1,250,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 60,946,528 | -40,000 | 4.8757 | 1,250,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 60,986,528 | 205,000 | 4.8789 | 1,250,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 60,781,528 | 100,000 | 4.8625 | 1,250,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 60,681,528 | 230,000 | 4.8545 | 1,250,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 60,451,528 | 85,000 | 4.8361 | 1,250,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 60,366,528 | -75,000 | 4.8293 | 1,250,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 60,441,528 | 45,000 | 4.8353 | 1,250,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 60,396,528 | 140,000 | 4.8317 | 1,250,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 60,256,528 | 370,000 | 4.8205 | 1,250,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 59,886,528 | 70,000 | 4.7909 | 1,250,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 59,816,528 | 275,000 | 4.7853 | 1,250,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 59,541,528 | 515,000 | 4.7633 | 1,250,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 59,026,528 | 140,000 | 4.7221 | 1,250,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 58,886,528 | 140,000 | 4.7109 | 1,250,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 58,746,528 | -380,000 | 4.6997 | 1,250,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 59,126,528 | -115,000 | 4.7301 | 1,250,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 59,241,528 | 90,000 | 4.7393 | 1,250,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 59,151,528 | 965,000 | 4.7321 | 1,250,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 58,186,528 | -800,000 | 4.6549 | 1,250,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 58,986,528 | -1,230,000 | 4.7189 | 1,250,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 60,216,528 | 168,350 | 4.8173 | 1,250,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 60,048,178 | -66,000 | 4.8039 | 1,250,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 60,114,178 | 380,000 | 4.8091 | 1,250,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 59,734,178 | -120,000 | 4.7787 | 1,250,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 59,854,178 | -155,000 | 4.7883 | 1,250,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 60,009,178 | 3,956,650 | 4.8007 | 1,250,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 56,052,528 | 0 | 4.4842 | 1,250,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 56,052,528 | 515,000 | 4.4842 | 1,250,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 55,537,528 | 160,000 | 4.4430 | 1,250,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 55,377,528 | -670,000 | 4.4302 | 1,250,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 56,047,528 | -3,170,000 | 4.4838 | 1,250,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 59,217,528 | 245,000 | 4.7374 | 1,250,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 58,972,528 | -1,040,000 | 4.7178 | 1,250,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 60,012,528 | -210,000 | 4.8010 | 1,250,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 60,222,528 | 210,000 | 4.8178 | 1,250,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 60,012,528 | 374,300 | 4.8010 | 1,250,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 59,638,228 | -80,000 | 4.7711 | 1,250,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 59,718,228 | 3,285,700 | 4.7775 | 1,250,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 56,432,528 | -320,000 | 4.5146 | 1,250,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 56,752,528 | -180,000 | 4.5402 | 1,250,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 56,932,528 | -55,000 | 4.5546 | 1,250,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 56,987,528 | -130,000 | 4.5590 | 1,250,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 57,117,528 | -2,215,700 | 4.5694 | 1,250,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 59,333,228 | 70,000 | 4.7467 | 1,250,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 59,263,228 | 70,000 | 4.7411 | 1,250,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 59,193,228 | 20,000 | 4.7355 | 1,250,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 59,173,228 | -85,000 | 4.7339 | 1,250,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 59,258,228 | -145,000 | 4.7407 | 1,250,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 59,403,228 | 125,000 | 4.7523 | 1,250,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 59,278,228 | -10,000 | 4.7423 | 1,250,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 59,288,228 | 500,000 | 4.7431 | 1,250,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 58,788,228 | 255,000 | 4.7031 | 1,250,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 58,533,228 | -155,000 | 4.6827 | 1,250,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 58,688,228 | 2,760,000 | 4.6951 | 1,250,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 55,928,228 | 730,000 | 4.4743 | 1,250,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 55,198,228 | 445,000 | 4.4159 | 1,250,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 54,753,228 | 0 | 4.3803 | 1,250,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 54,753,228 | 195,000 | 4.3803 | 1,250,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 54,558,228 | -10,000 | 4.3647 | 1,250,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 54,568,228 | 0 | 4.3655 | 1,250,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 54,568,228 | -5,000 | 4.3655 | 1,250,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 54,573,228 | -100,000 | 4.3659 | 1,250,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 54,673,228 | 5,000 | 4.3739 | 1,250,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 54,668,228 | -115,000 | 4.3735 | 1,250,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 54,783,228 | 55,000 | 4.3827 | 1,250,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 54,728,228 | 0 | 4.3783 | 1,250,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 54,728,228 | -25,000 | 4.3783 | 1,250,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 54,753,228 | 0 | 4.3803 | 1,250,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 54,753,228 | 5,000 | 4.3803 | 1,250,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 54,748,228 | 80,000 | 4.3799 | 1,250,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 54,668,228 | 10,000 | 4.3735 | 1,250,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 54,658,228 | 105,000 | 4.3727 | 1,250,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 54,553,228 | -150,000 | 4.3643 | 1,250,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 54,703,228 | 90,000 | 4.3763 | 1,250,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 54,613,228 | -85,000 | 4.3691 | 1,250,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 54,698,228 | -60,000 | 4.3759 | 1,250,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 54,758,228 | 55,000 | 4.3807 | 1,250,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 54,703,228 | 165,000 | 4.3763 | 1,250,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 54,538,228 | 340,000 | 4.3631 | 1,250,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 54,198,228 | -115,000 | 4.3359 | 1,250,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 54,313,228 | 175,000 | 4.3451 | 1,250,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 54,138,228 | 395,000 | 4.3311 | 1,250,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 53,743,228 | -240,000 | 4.2995 | 1,250,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 53,983,228 | -40,000 | 4.3187 | 1,250,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 54,023,228 | 40,000 | 4.3219 | 1,250,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 53,983,228 | -675,000 | 4.3187 | 1,250,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 54,658,228 | 265,000 | 4.3727 | 1,250,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 54,393,228 | -220,000 | 4.3515 | 1,250,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 54,613,228 | 360,000 | 4.3691 | 1,250,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 54,253,228 | 160,000 | 4.3403 | 1,250,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 54,093,228 | 0 | 4.3275 | 1,250,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 54,093,228 | -150,000 | 4.3275 | 1,250,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 54,243,228 | 115,000 | 4.3395 | 1,250,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 54,128,228 | -180,000 | 4.3303 | 1,250,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 54,308,228 | -60,000 | 4.3447 | 1,250,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 54,368,228 | 85,000 | 4.3495 | 1,250,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 54,283,228 | 50,000 | 4.3427 | 1,250,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 54,233,228 | 25,000 | 4.3387 | 1,250,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 54,208,228 | 280,000 | 4.3367 | 1,250,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 53,928,228 | 5,000 | 4.3143 | 1,250,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 53,923,228 | -80,000 | 4.3139 | 1,250,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 54,003,228 | -60,000 | 4.3203 | 1,250,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 54,063,228 | -20,000 | 4.3251 | 1,250,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 54,083,228 | 0 | 4.3267 | 1,250,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 54,083,228 | -55,000 | 4.3267 | 1,250,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 54,138,228 | 55,000 | 4.3311 | 1,250,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 54,083,228 | 2,085,700 | 4.3267 | 1,250,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 51,997,528 | 135,000 | 4.1598 | 1,250,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 51,862,528 | 15,000 | 4.1490 | 1,250,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 51,847,528 | -140,000 | 4.1478 | 1,250,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 51,987,528 | 225,000 | 4.1590 | 1,250,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 51,762,528 | 75,000 | 4.1410 | 1,250,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 51,687,528 | 130,000 | 4.1350 | 1,250,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 51,557,528 | 445,000 | 4.1246 | 1,250,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 51,112,528 | 5,000 | 4.0890 | 1,250,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 51,107,528 | 65,000 | 4.0886 | 1,250,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 51,042,528 | 120,000 | 4.0834 | 1,250,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 50,922,528 | 5,000 | 4.0738 | 1,250,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 50,917,528 | 100,000 | 4.0734 | 1,250,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 50,817,528 | -270,000 | 4.0654 | 1,250,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 51,087,528 | -200,000 | 4.0870 | 1,250,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 51,287,528 | 10,000 | 4.1030 | 1,250,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 51,277,528 | -230,000 | 4.1022 | 1,250,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 51,507,528 | 70,000 | 4.1206 | 1,250,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 51,437,528 | 90,000 | 4.1150 | 1,250,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 51,347,528 | 30,000 | 4.1078 | 1,250,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 51,317,528 | -15,000 | 4.1054 | 1,250,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 51,332,528 | -20,000 | 4.1066 | 1,250,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 51,352,528 | 85,000 | 4.1082 | 1,250,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 51,267,528 | 175,000 | 4.1014 | 1,250,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 51,092,528 | 230,000 | 4.0874 | 1,250,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 50,862,528 | 215,000 | 4.0690 | 1,250,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 50,647,528 | 35,000 | 4.0518 | 1,250,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 50,612,528 | 400,000 | 4.0490 | 1,250,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 50,212,528 | 95,000 | 4.0170 | 1,250,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 50,117,528 | 160,000 | 4.0094 | 1,250,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 49,957,528 | -220,000 | 3.9966 | 1,250,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 50,177,528 | 30,000 | 4.0142 | 1,250,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 50,147,528 | 165,000 | 4.0118 | 1,250,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 49,982,528 | 360,000 | 3.9986 | 1,250,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 49,622,528 | 110,000 | 3.9698 | 1,250,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 49,512,528 | 166,000 | 3.9610 | 1,250,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 49,346,528 | 25,000 | 3.9477 | 1,250,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 49,321,528 | 35,000 | 3.9457 | 1,250,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 49,286,528 | 10,000 | 3.9429 | 1,250,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 49,276,528 | 80,000 | 3.9421 | 1,250,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 49,196,528 | 75,000 | 3.9357 | 1,250,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 49,121,528 | 40,000 | 3.9297 | 1,250,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 49,081,528 | 205,000 | 3.9265 | 1,250,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 48,876,528 | 40,000 | 3.9101 | 1,250,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 48,836,528 | 75,000 | 3.9069 | 1,250,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 48,761,528 | -5,000 | 3.9009 | 1,250,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 48,766,528 | 60,000 | 3.9013 | 1,250,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 48,706,528 | 10,000 | 3.8965 | 1,250,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 48,696,528 | 10,000 | 3.8957 | 1,250,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 48,686,528 | -250,000 | 3.8949 | 1,250,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 48,936,528 | -175,000 | 3.9149 | 1,250,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 49,111,528 | -65,000 | 3.9289 | 1,250,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 49,176,528 | 145,000 | 3.9341 | 1,250,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 49,031,528 | 85,000 | 3.9225 | 1,250,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 48,946,528 | -40,000 | 3.9157 | 1,250,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 48,986,528 | -110,000 | 3.9189 | 1,250,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 49,096,528 | -25,000 | 3.9277 | 1,250,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 49,121,528 | -130,000 | 3.9297 | 1,250,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 49,251,528 | -20,000 | 3.9401 | 1,250,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 49,271,528 | 15,000 | 3.9417 | 1,250,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 49,256,528 | 30,000 | 3.9405 | 1,250,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 49,226,528 | 0 | 3.9381 | 1,250,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 49,226,528 | -40,000 | 3.9381 | 1,250,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 49,266,528 | -40,000 | 3.9413 | 1,250,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 49,306,528 | 50,000 | 3.9445 | 1,250,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 49,256,528 | 205,000 | 3.9405 | 1,250,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 49,051,528 | -25,000 | 3.9241 | 1,250,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 49,076,528 | 75,000 | 3.9261 | 1,250,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 49,001,528 | 120,000 | 3.9201 | 1,250,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 48,881,528 | 70,000 | 3.9105 | 1,250,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 48,811,528 | 185,000 | 3.9049 | 1,250,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 48,626,528 | 30,000 | 3.8901 | 1,250,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 48,596,528 | 45,000 | 3.8877 | 1,250,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 48,551,528 | 55,000 | 3.8841 | 1,250,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 48,496,528 | 55,000 | 3.8797 | 1,250,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 48,441,528 | 145,000 | 3.8753 | 1,250,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 48,296,528 | 25,000 | 3.8637 | 1,250,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 48,271,528 | 20,000 | 3.8617 | 1,250,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 48,251,528 | -40,000 | 3.8601 | 1,250,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 48,291,528 | -120,000 | 3.8633 | 1,250,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 48,411,528 | 265,000 | 3.8729 | 1,250,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 48,146,528 | 0 | 3.8517 | 1,250,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 48,146,528 | 230,000 | 3.8517 | 1,250,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 47,916,528 | 25,000 | 3.8333 | 1,250,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 47,891,528 | -45,000 | 3.8313 | 1,250,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 47,936,528 | -155,000 | 3.8349 | 1,250,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 48,091,528 | 0 | 3.8473 | 1,250,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 48,091,528 | 0 | 3.8473 | 1,250,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 48,091,528 | 95,000 | 3.8473 | 1,250,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 47,996,528 | -50,000 | 3.8397 | 1,250,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 48,046,528 | 270,000 | 3.8437 | 1,250,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 47,776,528 | -65,000 | 3.8221 | 1,250,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 47,841,528 | -135,000 | 3.8273 | 1,250,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 47,976,528 | 120,000 | 3.8381 | 1,250,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 47,856,528 | 130,000 | 3.8285 | 1,250,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 47,726,528 | -135,000 | 3.8181 | 1,250,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 47,861,528 | -30,000 | 3.8289 | 1,250,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 47,891,528 | 175,000 | 3.8313 | 1,250,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 47,716,528 | 115,000 | 3.8173 | 1,250,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 47,601,528 | -185,000 | 3.8081 | 1,250,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 47,786,528 | -15,000 | 3.8229 | 1,250,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 47,801,528 | 295,000 | 3.8241 | 1,250,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 47,506,528 | 150,000 | 3.8005 | 1,250,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 47,356,528 | 220,000 | 3.7885 | 1,250,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 47,136,528 | 110,000 | 3.7709 | 1,250,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 47,026,528 | 560,000 | 3.7621 | 1,250,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 46,466,528 | 655,000 | 3.7173 | 1,250,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 45,811,528 | 220,000 | 3.6649 | 1,250,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 45,591,528 | 145,000 | 3.6473 | 1,250,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 45,446,528 | 65,000 | 3.6357 | 1,250,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 45,381,528 | 340,000 | 3.6305 | 1,250,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 45,041,528 | -180,000 | 3.6033 | 1,250,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 45,221,528 | -25,000 | 3.6177 | 1,250,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 45,246,528 | 35,000 | 3.6197 | 1,250,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 45,211,528 | -35,000 | 3.6169 | 1,250,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 45,246,528 | 285,000 | 3.6197 | 1,250,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 44,961,528 | 30,000 | 3.5969 | 1,250,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 44,931,528 | 10,000 | 3.5945 | 1,250,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 44,921,528 | 30,000 | 3.5937 | 1,250,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 44,891,528 | -40,000 | 3.5913 | 1,250,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 44,931,528 | 60,000 | 3.5945 | 1,250,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 44,871,528 | 20,000 | 3.5897 | 1,250,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 44,851,528 | 355,000 | 3.5881 | 1,250,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 44,496,528 | -105,000 | 3.5597 | 1,250,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 44,601,528 | -20,000 | 3.5681 | 1,250,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 44,621,528 | -250,000 | 3.5697 | 1,250,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 44,871,528 | -145,000 | 3.5897 | 1,250,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 45,016,528 | -50,000 | 3.6013 | 1,250,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 45,066,528 | -65,000 | 3.6053 | 1,250,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 45,131,528 | 540,000 | 3.6105 | 1,250,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 44,591,528 | 185,000 | 3.5673 | 1,250,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 44,406,528 | 95,000 | 3.5525 | 1,250,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 44,311,528 | -10,000 | 3.5449 | 1,250,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 44,321,528 | -305,000 | 3.5457 | 1,250,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 44,626,528 | -90,000 | 3.5701 | 1,250,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 44,716,528 | -90,000 | 3.5773 | 1,250,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 44,806,528 | -45,000 | 3.5845 | 1,250,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 44,851,528 | 215,000 | 3.5881 | 1,250,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 44,636,528 | 360,000 | 3.5709 | 1,250,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 44,276,528 | 0 | 3.5421 | 1,250,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 44,276,528 | 160,000 | 3.5421 | 1,250,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 44,116,528 | 55,000 | 3.5293 | 1,250,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 44,061,528 | 5,000 | 3.5249 | 1,250,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 44,056,528 | 315,000 | 3.5245 | 1,250,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 43,741,528 | 180,000 | 3.4993 | 1,250,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 43,561,528 | 110,000 | 3.4849 | 1,250,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 43,451,528 | 25,000 | 3.4761 | 1,250,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 43,426,528 | -5,000 | 3.4741 | 1,250,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 43,431,528 | 0 | 3.4745 | 1,250,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 43,431,528 | -155,000 | 3.4745 | 1,250,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 43,586,528 | -70,000 | 3.4869 | 1,250,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 43,656,528 | -5,000 | 3.4925 | 1,250,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 43,661,528 | -315,000 | 3.4929 | 1,250,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 43,976,528 | 0 | 3.5181 | 1,250,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 43,976,528 | 0 | 3.5181 | 1,250,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 43,976,528 | 0 | 3.5181 | 1,250,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 43,976,528 | 0 | 3.5181 | 1,250,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 43,976,528 | -180,000 | 3.5181 | 1,250,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 44,156,528 | 0 | 3.5325 | 1,250,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 44,156,528 | 0 | 3.5325 | 1,250,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 44,156,528 | 5,000 | 3.5325 | 1,250,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 44,151,528 | 0 | 3.5321 | 1,250,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 44,151,528 | -25,000 | 3.5321 | 1,250,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 44,176,528 | -30,000 | 3.5341 | 1,250,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 44,206,528 | 170,000 | 3.5365 | 1,250,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 44,036,528 | -195,000 | 3.5229 | 1,250,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 44,231,528 | -5,000 | 3.5385 | 1,250,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 44,236,528 | 10,000 | 3.5389 | 1,250,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 44,226,528 | 0 | 3.5381 | 1,250,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 44,226,528 | 5,000 | 3.5381 | 1,250,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 44,221,528 | 5,000 | 3.5377 | 1,250,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 44,216,528 | 5,000 | 3.5373 | 1,250,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 44,211,528 | 55,000 | 3.5369 | 1,250,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 44,156,528 | 100,000 | 3.5325 | 1,250,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 44,056,528 | 480,000 | 3.5245 | 1,250,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 43,576,528 | -155,000 | 3.4861 | 1,250,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 43,731,528 | -45,000 | 3.4985 | 1,250,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 43,776,528 | 45,000 | 3.5021 | 1,250,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 43,731,528 | 55,000 | 3.4985 | 1,250,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 43,676,528 | 630,000 | 3.4941 | 1,250,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 43,046,528 | 765,000 | 3.4437 | 1,250,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 42,281,528 | -35,000 | 3.3825 | 1,250,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 42,316,528 | 125,000 | 3.3853 | 1,250,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 42,191,528 | 0 | 3.3753 | 1,250,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 42,191,528 | -55,000 | 3.3753 | 1,250,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 42,246,528 | 165,000 | 3.3797 | 1,250,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 42,081,528 | -35,000 | 3.3665 | 1,250,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 42,116,528 | 0 | 3.3693 | 1,250,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 42,116,528 | 40,000 | 3.3693 | 1,250,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 42,076,528 | -100,000 | 3.3661 | 1,250,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 42,176,528 | -125,000 | 3.3741 | 1,250,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 42,301,528 | -25,000 | 3.3841 | 1,250,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 42,326,528 | -10,000 | 3.3861 | 1,250,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 42,336,528 | 0 | 3.3869 | 1,250,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 42,336,528 | 15,000 | 3.3869 | 1,250,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 42,321,528 | -50,000 | 3.3857 | 1,250,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 42,371,528 | -100,000 | 3.3897 | 1,250,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 42,471,528 | 0 | 3.3977 | 1,250,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 42,471,528 | 0 | 3.3977 | 1,250,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 42,471,528 | 0 | 3.3977 | 1,250,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 42,471,528 | 0 | 3.3977 | 1,250,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 42,471,528 | 0 | 3.3977 | 1,250,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 42,471,528 | 0 | 3.3977 | 1,250,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 42,471,528 | 0 | 3.3977 | 1,250,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 42,471,528 | 0 | 3.3977 | 1,250,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 42,471,528 | 0 | 3.3977 | 1,250,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 42,471,528 | 0 | 3.3977 | 1,250,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 42,471,528 | -100,000 | 3.3977 | 1,250,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 42,571,528 | 0 | 3.4057 | 1,250,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 42,571,528 | 10,000 | 3.4057 | 1,250,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 42,561,528 | 10,000 | 3.4049 | 1,250,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 42,551,528 | -70,000 | 3.4041 | 1,250,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 42,621,528 | 0 | 3.4097 | 1,250,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 42,621,528 | 80,000 | 3.4097 | 1,250,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 42,541,528 | 0 | 3.4033 | 1,250,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 42,541,528 | -80,000 | 3.4033 | 1,250,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 42,621,528 | -45,000 | 3.4097 | 1,250,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 42,666,528 | -320,000 | 3.4133 | 1,250,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 42,986,528 | 0 | 3.4389 | 1,250,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 42,986,528 | -5,000 | 3.4389 | 1,250,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 42,991,528 | 20,000 | 3.4393 | 1,250,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 42,971,528 | -115,000 | 3.4377 | 1,250,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 43,086,528 | -280,000 | 3.4469 | 1,250,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 43,366,528 | -120,000 | 3.4693 | 1,250,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 43,486,528 | 10,000 | 3.4789 | 1,250,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 43,476,528 | -40,000 | 3.4781 | 1,250,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 43,516,528 | 5,000 | 3.4813 | 1,250,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 43,511,528 | -10,000 | 3.4809 | 1,250,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 43,521,528 | -105,000 | 3.4817 | 1,250,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 43,626,528 | -85,000 | 3.4901 | 1,250,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 43,711,528 | 0 | 3.4969 | 1,250,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 43,711,528 | 0 | 3.4969 | 1,250,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 43,711,528 | 0 | 3.4969 | 1,250,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 43,711,528 | -110,000 | 3.4969 | 1,250,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 43,821,528 | 0 | 3.5057 | 1,250,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 43,821,528 | 55,000 | 3.5057 | 1,250,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 43,766,528 | -5,000 | 3.5013 | 1,250,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 43,771,528 | 0 | 3.5017 | 1,250,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 43,771,528 | 0 | 3.5017 | 1,250,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 43,771,528 | 0 | 3.5017 | 1,250,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 43,771,528 | 40,000 | 3.5017 | 1,250,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 43,731,528 | 0 | 3.4985 | 1,250,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 43,731,528 | 0 | 3.4985 | 1,250,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 43,731,528 | 0 | 3.4985 | 1,250,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 43,731,528 | 0 | 3.4985 | 1,250,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 43,731,528 | 0 | 3.4985 | 1,250,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 43,731,528 | -45,000 | 3.4985 | 1,250,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 43,776,528 | -75,000 | 3.5021 | 1,250,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 43,851,528 | -25,000 | 3.5081 | 1,250,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 43,876,528 | 0 | 3.5101 | 1,250,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 43,876,528 | 130,000 | 3.5101 | 1,250,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 43,746,528 | 0 | 3.4997 | 1,250,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 43,746,528 | 0 | 3.4997 | 1,250,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 43,746,528 | 120,000 | 3.4997 | 1,250,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 43,626,528 | 100,000 | 3.4901 | 1,250,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 43,526,528 | 215,000 | 3.4821 | 1,250,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 43,311,528 | 5,000 | 3.4649 | 1,250,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 43,306,528 | 10,000 | 3.4645 | 1,250,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 43,296,528 | 0 | 3.4637 | 1,250,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 43,296,528 | 0 | 3.4637 | 1,250,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 43,296,528 | 85,000 | 3.4637 | 1,250,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 43,211,528 | 0 | 3.4569 | 1,250,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 43,211,528 | -10,000 | 3.4569 | 1,250,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 43,221,528 | 0 | 3.4577 | 1,250,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 43,221,528 | 0 | 3.4577 | 1,250,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 43,221,528 | 0 | 3.4577 | 1,250,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 43,221,528 | 0 | 3.4577 | 1,250,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 43,221,528 | -220,000 | 3.4577 | 1,250,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 43,441,528 | 0 | 3.4753 | 1,250,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 43,441,528 | 25,000 | 3.4753 | 1,250,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 43,416,528 | 0 | 3.4733 | 1,250,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 43,416,528 | -5,000 | 3.4733 | 1,250,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 43,421,528 | 5,000 | 3.4737 | 1,250,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 43,416,528 | 110,000 | 3.4733 | 1,250,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 43,306,528 | 50,000 | 3.4645 | 1,250,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 43,256,528 | 0 | 3.4605 | 1,250,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 43,256,528 | -5,000 | 3.4605 | 1,250,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 43,261,528 | 0 | 3.4609 | 1,250,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 43,261,528 | -30,000 | 3.4609 | 1,250,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 43,291,528 | 50,000 | 3.4633 | 1,250,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 43,241,528 | 0 | 3.4593 | 1,250,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 43,241,528 | 10,000 | 3.4593 | 1,250,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 43,231,528 | 0 | 3.4585 | 1,250,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 43,231,528 | -5,000 | 3.4585 | 1,250,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 43,236,528 | 0 | 3.4589 | 1,250,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 43,236,528 | -60,000 | 3.4589 | 1,250,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 43,296,528 | 10,000 | 3.4637 | 1,250,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 43,286,528 | 0 | 3.4629 | 1,250,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 43,286,528 | 30,000 | 3.4629 | 1,250,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 43,256,528 | 160,000 | 3.4605 | 1,250,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 43,096,528 | -80,000 | 3.4477 | 1,250,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 43,176,528 | -25,000 | 3.4541 | 1,250,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 43,201,528 | 0 | 3.4561 | 1,250,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 43,201,528 | 0 | 3.4561 | 1,250,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 43,201,528 | -5,000 | 3.4561 | 1,250,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 43,206,528 | 0 | 3.4565 | 1,250,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 43,206,528 | 0 | 3.4565 | 1,250,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 43,206,528 | 5,000 | 3.4565 | 1,250,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 43,201,528 | 0 | 3.4561 | 1,250,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 43,201,528 | -5,000 | 3.4561 | 1,250,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 43,206,528 | 0 | 3.4565 | 1,250,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 43,206,528 | 0 | 3.4565 | 1,250,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 43,206,528 | -5,000 | 3.4565 | 1,250,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 43,211,528 | 0 | 3.4569 | 1,250,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 43,211,528 | -25,000 | 3.4569 | 1,250,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 43,236,528 | 0 | 3.4589 | 1,250,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 43,236,528 | -70,000 | 3.4589 | 1,250,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 43,306,528 | 5,000 | 3.4645 | 1,250,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 43,301,528 | 105,000 | 3.4641 | 1,250,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 43,196,528 | 0 | 3.4557 | 1,250,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 43,196,528 | 0 | 3.4557 | 1,250,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 43,196,528 | 5,000 | 3.4557 | 1,250,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 43,191,528 | 65,000 | 3.4553 | 1,250,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 43,126,528 | 0 | 3.4501 | 1,250,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 43,126,528 | 10,000 | 3.4501 | 1,250,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 43,116,528 | -50,000 | 3.4493 | 1,250,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 43,166,528 | -10,000 | 3.4533 | 1,250,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 43,176,528 | 0 | 3.4541 | 1,250,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 43,176,528 | -385,000 | 3.4541 | 1,250,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 43,561,528 | -100,000 | 3.4849 | 1,250,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 43,661,528 | -350,000 | 3.4929 | 1,250,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 44,011,528 | -55,000 | 3.5209 | 1,250,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 44,066,528 | 0 | 3.5253 | 1,250,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 44,066,528 | -5,000 | 3.5253 | 1,250,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 44,071,528 | 0 | 3.5257 | 1,250,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 44,071,528 | 0 | 3.5257 | 1,250,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 44,071,528 | 0 | 3.5257 | 1,250,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 44,071,528 | 0 | 3.5257 | 1,250,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 44,071,528 | 0 | 3.5257 | 1,250,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 44,071,528 | 0 | 3.5257 | 1,250,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 44,071,528 | 0 | 3.5257 | 1,250,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 44,071,528 | -5,000 | 3.5257 | 1,250,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 44,076,528 | 0 | 3.5261 | 1,250,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 44,076,528 | -95,000 | 3.5261 | 1,250,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 44,171,528 | 10,000 | 3.5337 | 1,250,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 44,161,528 | 0 | 3.5329 | 1,250,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 44,161,528 | 70,000 | 3.5329 | 1,250,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 44,091,528 | 90,000 | 3.5273 | 1,250,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 44,001,528 | 0 | 3.5201 | 1,250,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 44,001,528 | -110,000 | 3.5201 | 1,250,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 44,111,528 | 0 | 3.5289 | 1,250,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 44,111,528 | 35,000 | 3.5289 | 1,250,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 44,076,528 | -20,000 | 3.5261 | 1,250,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 44,096,528 | -20,000 | 3.5277 | 1,250,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 44,116,528 | 5,000 | 3.5293 | 1,250,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 44,111,528 | -105,000 | 3.5289 | 1,250,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 44,216,528 | 0 | 3.5373 | 1,250,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 44,216,528 | 15,000 | 3.5373 | 1,250,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 44,201,528 | -10,000 | 3.5361 | 1,250,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 44,211,528 | -225,000 | 3.5369 | 1,250,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 44,436,528 | -25,000 | 3.5549 | 1,250,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 44,461,528 | 0 | 3.5569 | 1,250,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 44,461,528 | 25,000 | 3.5569 | 1,250,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 44,436,528 | 0 | 3.5549 | 1,250,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 44,436,528 | -555,000 | 3.5549 | 1,250,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 44,991,528 | 105,000 | 3.5993 | 1,250,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 44,886,528 | -230,000 | 3.5909 | 1,250,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 45,116,528 | -70,000 | 3.6093 | 1,250,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 45,186,528 | 25,000 | 3.6149 | 1,250,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 45,161,528 | -15,000 | 3.6129 | 1,250,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 45,176,528 | -10,000 | 3.6141 | 1,250,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 45,186,528 | 40,000 | 3.6149 | 1,250,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 45,146,528 | 5,000 | 3.6117 | 1,250,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 45,141,528 | 0 | 3.6113 | 1,250,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 45,141,528 | 0 | 3.6113 | 1,250,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 45,141,528 | -70,000 | 3.6113 | 1,250,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 45,211,528 | 80,000 | 3.6169 | 1,250,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 45,131,528 | 155,000 | 3.6105 | 1,250,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 44,976,528 | 15,000 | 3.5981 | 1,250,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 44,961,528 | 45,000 | 3.5969 | 1,250,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 44,916,528 | -125,000 | 3.5933 | 1,250,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 45,041,528 | 35,000 | 3.6033 | 1,250,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 45,006,528 | 180,000 | 3.6005 | 1,250,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 44,826,528 | 205,000 | 3.5861 | 1,250,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 44,621,528 | 85,000 | 3.5697 | 1,250,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 44,536,528 | -395,000 | 3.5629 | 1,250,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 44,931,528 | 420,000 | 3.5945 | 1,250,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 44,511,528 | -40,000 | 3.5609 | 1,250,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 44,551,528 | -10,000 | 3.5641 | 1,250,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 44,561,528 | -15,000 | 3.5649 | 1,250,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 44,576,528 | 40,000 | 3.5661 | 1,250,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 44,536,528 | 15,000 | 3.5629 | 1,250,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 44,521,528 | -25,000 | 3.5617 | 1,250,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 44,546,528 | 0 | 3.5637 | 1,250,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 44,546,528 | -5,000 | 3.5637 | 1,250,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 44,551,528 | 5,000 | 3.5641 | 1,250,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 44,546,528 | -10,000 | 3.5637 | 1,250,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 44,556,528 | -165,000 | 3.5645 | 1,250,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 44,721,528 | 130,000 | 3.5777 | 1,250,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 44,591,528 | 95,000 | 3.5673 | 1,250,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 44,496,528 | 430,000 | 3.5597 | 1,250,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 44,066,528 | 80,000 | 3.5253 | 1,250,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 43,986,528 | 65,000 | 3.5189 | 1,250,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 43,921,528 | 0 | 3.5137 | 1,250,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 43,921,528 | -210,000 | 3.5137 | 1,250,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 44,131,528 | 140,000 | 3.5305 | 1,250,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 43,991,528 | 125,000 | 3.5193 | 1,250,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 43,866,528 | -125,000 | 3.5093 | 1,250,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 43,991,528 | 255,000 | 3.5193 | 1,250,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 43,736,528 | 305,000 | 3.4989 | 1,250,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 43,431,528 | -85,000 | 3.4745 | 1,250,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 43,516,528 | -290,000 | 3.4813 | 1,250,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 43,806,528 | 155,000 | 3.5045 | 1,250,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 43,651,528 | 155,000 | 3.4921 | 1,250,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 43,496,528 | -90,000 | 3.4797 | 1,250,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 43,586,528 | -70,000 | 3.4869 | 1,250,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 43,656,528 | -70,000 | 3.4925 | 1,250,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 43,726,528 | 225,000 | 3.4981 | 1,250,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 43,501,528 | 125,000 | 3.4801 | 1,250,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 43,376,528 | -425,000 | 3.4701 | 1,250,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 43,801,528 | -245,000 | 3.5041 | 1,250,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 44,046,528 | -395,000 | 3.5237 | 1,250,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 44,441,528 | 270,000 | 3.5553 | 1,250,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 44,171,528 | 420,000 | 3.5337 | 1,250,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 43,751,528 | -1,365,000 | 3.5001 | 1,250,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 45,116,528 | -800,000 | 3.6093 | 1,250,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 45,916,528 | -65,000 | 3.6733 | 1,250,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 45,981,528 | 20,000 | 3.6785 | 1,250,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 45,961,528 | 0 | 3.6769 | 1,250,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 45,961,528 | 55,000 | 3.6769 | 1,250,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 45,906,528 | -490,000 | 3.6725 | 1,250,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 46,396,528 | 5,000 | 3.7117 | 1,250,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 46,391,528 | -5,000 | 3.7113 | 1,250,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 46,396,528 | 25,000 | 3.7117 | 1,250,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 46,371,528 | -560,000 | 3.7097 | 1,250,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 46,931,528 | -5,000 | 3.7545 | 1,250,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 46,936,528 | -10,000 | 3.7549 | 1,250,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 46,946,528 | 45,000 | 3.7557 | 1,250,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 46,901,528 | 5,000 | 3.7521 | 1,250,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 46,896,528 | 15,000 | 3.7517 | 1,250,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 46,881,528 | 0 | 3.7505 | 1,250,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 46,881,528 | -105,000 | 3.7505 | 1,250,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 46,986,528 | 5,000 | 3.7589 | 1,250,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 46,981,528 | -120,000 | 3.7585 | 1,250,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 47,101,528 | 0 | 3.7681 | 1,250,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 47,101,528 | 5,000 | 3.7681 | 1,250,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 47,096,528 | 75,000 | 3.7677 | 1,250,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 47,021,528 | 85,000 | 3.7617 | 1,250,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 46,936,528 | 60,000 | 3.7549 | 1,250,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 46,876,528 | 0 | 3.7501 | 1,250,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 46,876,528 | -140,000 | 3.7501 | 1,250,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 47,016,528 | 5,000 | 3.7613 | 1,250,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 47,011,528 | -25,000 | 3.7609 | 1,250,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 47,036,528 | -55,000 | 3.7629 | 1,250,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 47,091,528 | 435,000 | 3.7673 | 1,250,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 46,656,528 | -945,000 | 3.7325 | 1,250,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 47,601,528 | 85,000 | 3.8081 | 1,250,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 47,516,528 | -105,000 | 3.8013 | 1,250,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 47,621,528 | 0 | 3.8097 | 1,250,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 47,621,528 | 25,000 | 3.8097 | 1,250,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 47,596,528 | 120,000 | 3.8077 | 1,250,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 47,476,528 | -40,000 | 3.7981 | 1,250,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 47,516,528 | 85,000 | 3.8013 | 1,250,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 47,431,528 | 55,000 | 3.7945 | 1,250,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 47,376,528 | 0 | 3.7901 | 1,250,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 47,376,528 | -5,000 | 3.7901 | 1,250,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 47,381,528 | 25,000 | 3.7905 | 1,250,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 47,356,528 | 0 | 3.7885 | 1,250,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 47,356,528 | 125,000 | 3.7885 | 1,250,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 47,231,528 | -1,400,000 | 3.7785 | 1,250,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 48,631,528 | 5,000 | 3.8905 | 1,250,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 48,626,528 | 5,000 | 3.8901 | 1,250,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 48,621,528 | -495,000 | 3.8897 | 1,250,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 49,116,528 | 50,000 | 3.9293 | 1,250,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 49,066,528 | -455,000 | 3.9253 | 1,250,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 49,521,528 | 10,000 | 3.9617 | 1,250,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 49,511,528 | 310,000 | 3.9609 | 1,250,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 49,201,528 | 50,000 | 3.9361 | 1,250,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 49,151,528 | -15,000 | 3.9321 | 1,250,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 49,166,528 | 90,000 | 3.9333 | 1,250,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 49,076,528 | 960,000 | 3.9261 | 1,250,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 48,116,528 | -2,040,000 | 3.8493 | 1,250,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 50,156,528 | -105,000 | 4.0125 | 1,250,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 50,261,528 | -20,000 | 4.0209 | 1,250,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 50,281,528 | 60,000 | 4.0225 | 1,250,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 50,221,528 | 60,000 | 4.0177 | 1,250,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 50,161,528 | 20,000 | 4.0129 | 1,250,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 50,141,528 | 0 | 4.0113 | 1,250,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 50,141,528 | -155,000 | 4.0113 | 1,250,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 50,296,528 | 25,000 | 4.0237 | 1,250,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 50,271,528 | 0 | 4.0217 | 1,250,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 50,271,528 | 70,000 | 4.0217 | 1,250,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 50,201,528 | 20,000 | 4.0161 | 1,250,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 50,181,528 | 0 | 4.0145 | 1,250,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 50,181,528 | -600,000 | 4.0145 | 1,250,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 50,781,528 | -20,000 | 4.0625 | 1,250,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 50,801,528 | 0 | 4.0641 | 1,250,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 50,801,528 | 0 | 4.0641 | 1,250,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 50,801,528 | 0 | 4.0641 | 1,250,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 50,801,528 | 0 | 4.0641 | 1,250,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 50,801,528 | -505,000 | 4.0641 | 1,250,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 51,306,528 | 0 | 4.1045 | 1,250,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 51,306,528 | -10,000 | 4.1045 | 1,250,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 51,316,528 | 5,000 | 4.1053 | 1,250,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 51,311,528 | -5,000 | 4.1049 | 1,250,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 51,316,528 | -90,000 | 4.1053 | 1,250,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 51,406,528 | -560,000 | 4.1125 | 1,250,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 51,966,528 | -505,000 | 4.1573 | 1,250,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 52,471,528 | 0 | 4.1977 | 1,250,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 52,471,528 | 0 | 4.1977 | 1,250,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 52,471,528 | 0 | 4.1977 | 1,250,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 52,471,528 | 0 | 4.1977 | 1,250,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 52,471,528 | -1,000,000 | 4.1977 | 1,250,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 53,471,528 | -500,000 | 4.2777 | 1,250,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 53,971,528 | 0 | 4.3177 | 1,250,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 53,971,528 | 0 | 4.3177 | 1,250,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 53,971,528 | 0 | 4.3177 | 1,250,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 53,971,528 | -495,000 | 4.3177 | 1,250,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 54,466,528 | -495,000 | 4.3573 | 1,250,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 54,961,528 | 0 | 4.3969 | 1,250,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 54,961,528 | 0 | 4.3969 | 1,250,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 54,961,528 | 0 | 4.3969 | 1,250,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 54,961,528 | 0 | 4.3969 | 1,250,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 54,961,528 | 0 | 4.3969 | 1,250,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 54,961,528 | -5,000 | 4.3969 | 1,250,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 54,966,528 | 0 | 4.3973 | 1,250,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 54,966,528 | 0 | 4.3973 | 1,250,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 54,966,528 | 0 | 4.3973 | 1,250,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 54,966,528 | 0 | 4.3973 | 1,250,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 54,966,528 | -10,000 | 4.3973 | 1,250,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 54,976,528 | -50,000 | 4.3981 | 1,250,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 55,026,528 | -25,000 | 4.4021 | 1,250,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 55,051,528 | -20,000 | 4.4041 | 1,250,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 55,071,528 | 345,000 | 4.4057 | 1,250,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 54,726,528 | 240,000 | 4.3781 | 1,250,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 54,486,528 | -400,000 | 4.3589 | 1,250,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 54,886,528 | -15,000 | 4.3909 | 1,250,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 54,901,528 | 0 | 4.3921 | 1,250,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 54,901,528 | -225,000 | 4.3921 | 1,250,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 55,126,528 | -1,255,000 | 4.4101 | 1,250,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 56,381,528 | 0 | 4.5105 | 1,250,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 56,381,528 | 0 | 4.5105 | 1,250,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 56,381,528 | -200,000 | 4.5105 | 1,250,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 56,581,528 | 25,000 | 4.5265 | 1,250,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 56,556,528 | -80,000 | 4.5245 | 1,250,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 56,636,528 | 0 | 4.5309 | 1,250,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 56,636,528 | 0 | 4.5309 | 1,250,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 56,636,528 | 0 | 4.5309 | 1,250,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 56,636,528 | 0 | 4.5309 | 1,250,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 56,636,528 | 0 | 4.5309 | 1,250,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 56,636,528 | 255,000 | 4.5309 | 1,250,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 56,381,528 | 40,000 | 4.5105 | 1,250,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 56,341,528 | 0 | 4.5073 | 1,250,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 56,341,528 | -10,000 | 4.5073 | 1,250,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 56,351,528 | 40,000 | 4.5081 | 1,250,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 56,311,528 | 0 | 4.5049 | 1,250,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 56,311,528 | 0 | 4.5049 | 1,250,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 56,311,528 | 80,000 | 4.5049 | 1,250,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 56,231,528 | 40,000 | 4.4985 | 1,250,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 56,191,528 | -15,000 | 4.4953 | 1,250,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 56,206,528 | -50,000 | 4.4965 | 1,250,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 56,256,528 | 0 | 4.5005 | 1,250,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 56,256,528 | -205,000 | 4.5005 | 1,250,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 56,461,528 | -590,000 | 4.5169 | 1,250,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 57,051,528 | -175,000 | 4.5641 | 1,250,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 57,226,528 | -300,000 | 4.5781 | 1,250,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 57,526,528 | -25,000 | 4.6021 | 1,250,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 57,551,528 | -10,000 | 4.6041 | 1,250,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 57,561,528 | 0 | 4.6049 | 1,250,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 57,561,528 | 0 | 4.6049 | 1,250,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 57,561,528 | 0 | 4.6049 | 1,250,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 57,561,528 | 0 | 4.6049 | 1,250,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 57,561,528 | 0 | 4.6049 | 1,250,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 57,561,528 | 0 | 4.6049 | 1,250,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 57,561,528 | 0 | 4.6049 | 1,250,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 57,561,528 | 0 | 4.6049 | 1,250,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 57,561,528 | 0 | 4.6049 | 1,250,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 57,561,528 | 5,000 | 4.6049 | 1,250,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 57,556,528 | 0 | 4.6045 | 1,250,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 57,556,528 | 0 | 4.6045 | 1,250,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 57,556,528 | 50,000 | 4.6045 | 1,250,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 57,506,528 | 0 | 4.6005 | 1,250,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 57,506,528 | -200,000 | 4.6005 | 1,250,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 57,706,528 | 0 | 4.6165 | 1,250,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 57,706,528 | 0 | 4.6165 | 1,250,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 57,706,528 | -50,000 | 4.6165 | 1,250,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 57,756,528 | 0 | 4.6205 | 1,250,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 57,756,528 | 0 | 4.6205 | 1,250,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 57,756,528 | 0 | 4.6205 | 1,250,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 57,756,528 | 0 | 4.6205 | 1,250,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 57,756,528 | 0 | 4.6205 | 1,250,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 57,756,528 | 0 | 4.6205 | 1,250,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 57,756,528 | 0 | 4.6205 | 1,250,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 57,756,528 | -20,000 | 4.6205 | 1,250,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 57,776,528 | 0 | 4.6221 | 1,250,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 57,776,528 | 0 | 4.6221 | 1,250,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 57,776,528 | 0 | 4.6221 | 1,250,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 57,776,528 | 0 | 4.6221 | 1,250,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 57,776,528 | 100,000 | 4.6221 | 1,250,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 57,676,528 | 0 | 4.6141 | 1,250,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 57,676,528 | 0 | 4.6141 | 1,250,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 57,676,528 | 0 | 4.6141 | 1,250,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 57,676,528 | 0 | 4.6141 | 1,250,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 57,676,528 | 0 | 4.6141 | 1,250,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 57,676,528 | 0 | 4.6141 | 1,250,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 57,676,528 | 0 | 4.6141 | 1,250,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 57,676,528 | -35,000 | 4.6141 | 1,250,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 57,711,528 | 0 | 4.6169 | 1,250,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 57,711,528 | 0 | 4.6169 | 1,250,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 57,711,528 | 0 | 4.6169 | 1,250,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 57,711,528 | 0 | 4.6169 | 1,250,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 57,711,528 | -35,000 | 4.6169 | 1,250,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 57,746,528 | 0 | 4.6197 | 1,250,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 57,746,528 | -50,000 | 4.6197 | 1,250,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 57,796,528 | 0 | 4.6237 | 1,250,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 57,796,528 | 0 | 4.6237 | 1,250,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 57,796,528 | 0 | 4.6237 | 1,250,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 57,796,528 | -30,000 | 4.6237 | 1,250,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 57,826,528 | 0 | 4.6261 | 1,250,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 57,826,528 | -485,000 | 4.6261 | 1,250,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 58,311,528 | -5,000 | 4.6649 | 1,250,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 58,316,528 | 0 | 4.6653 | 1,250,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 58,316,528 | 0 | 4.6653 | 1,250,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 58,316,528 | 0 | 4.6653 | 1,250,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 58,316,528 | -30,000 | 4.6653 | 1,250,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 58,346,528 | -105,000 | 4.6677 | 1,250,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 58,451,528 | 0 | 4.6761 | 1,250,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 58,451,528 | -145,000 | 4.6761 | 1,250,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 58,596,528 | -15,000 | 4.6877 | 1,250,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 58,611,528 | 95,000 | 4.6889 | 1,250,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 58,516,528 | 0 | 4.6813 | 1,250,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 58,516,528 | 0 | 4.6813 | 1,250,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 58,516,528 | 40,000 | 4.6813 | 1,250,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 58,476,528 | 0 | 4.6781 | 1,250,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 58,476,528 | -5,000 | 4.6781 | 1,250,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 58,481,528 | 10,000 | 4.6785 | 1,250,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 58,471,528 | 0 | 4.6777 | 1,250,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 58,471,528 | 0 | 4.6777 | 1,250,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 58,471,528 | -55,000 | 4.6777 | 1,250,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 58,526,528 | 0 | 4.6821 | 1,250,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 58,526,528 | 0 | 4.6821 | 1,250,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 58,526,528 | 0 | 4.6821 | 1,250,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 58,526,528 | 0 | 4.6821 | 1,250,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 58,526,528 | 0 | 4.6821 | 1,250,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 58,526,528 | 0 | 4.6821 | 1,250,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 58,526,528 | 0 | 4.6821 | 1,250,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 58,526,528 | 0 | 4.6821 | 1,250,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 58,526,528 | -280,000 | 4.6821 | 1,250,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 58,806,528 | 0 | 4.7045 | 1,250,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 58,806,528 | 0 | 4.7045 | 1,250,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 58,806,528 | 0 | 4.7045 | 1,250,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 58,806,528 | 0 | 4.7045 | 1,250,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 58,806,528 | 30,000 | 4.7045 | 1,250,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 58,776,528 | 140,000 | 4.7021 | 1,250,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 58,636,528 | 0 | 4.6909 | 1,250,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 58,636,528 | 145,000 | 4.6909 | 1,250,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 58,491,528 | -255,000 | 4.6793 | 1,250,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 58,746,528 | 0 | 4.6997 | 1,250,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 58,746,528 | 5,000 | 4.6997 | 1,250,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 58,741,528 | -5,000 | 4.6993 | 1,250,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 58,746,528 | -20,000 | 4.6997 | 1,250,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 58,766,528 | 0 | 4.7013 | 1,250,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 58,766,528 | 0 | 4.7013 | 1,250,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 58,766,528 | 0 | 4.7013 | 1,250,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 58,766,528 | 0 | 4.7013 | 1,250,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 58,766,528 | 95,000 | 4.7013 | 1,250,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 58,671,528 | 450,000 | 4.6937 | 1,250,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 58,221,528 | -60,000 | 4.6577 | 1,250,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 58,281,528 | -60,000 | 4.6625 | 1,250,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 58,341,528 | -55,000 | 4.6673 | 1,250,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 58,396,528 | -50,000 | 4.6717 | 1,250,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 58,446,528 | -140,000 | 4.6757 | 1,250,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 58,586,528 | -525,000 | 4.6869 | 1,250,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 59,111,528 | 0 | 4.7289 | 1,250,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 59,111,528 | 0 | 4.7289 | 1,250,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 59,111,528 | -250,000 | 4.7289 | 1,250,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 59,361,528 | 160,000 | 4.7489 | 1,250,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 59,201,528 | -40,000 | 4.7361 | 1,250,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 59,241,528 | 0 | 4.7393 | 1,250,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 59,241,528 | 0 | 4.7393 | 1,250,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 59,241,528 | 0 | 4.7393 | 1,250,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 59,241,528 | 0 | 4.7393 | 1,250,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 59,241,528 | -5,000 | 4.7393 | 1,250,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 59,246,528 | 0 | 4.7397 | 1,250,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 59,246,528 | 20,000 | 4.7397 | 1,250,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 59,226,528 | -25,000 | 4.7381 | 1,250,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 59,251,528 | 0 | 4.7401 | 1,250,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 59,251,528 | 310,000 | 4.7401 | 1,250,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 58,941,528 | 0 | 4.7153 | 1,250,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 58,941,528 | 0 | 4.7153 | 1,250,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 58,941,528 | -300,000 | 4.7153 | 1,250,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 59,241,528 | -55,000 | 4.7393 | 1,250,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 59,296,528 | -100,000 | 4.7437 | 1,250,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 59,396,528 | -640,000 | 4.7517 | 1,250,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 60,036,528 | 40,000 | 4.8029 | 1,250,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 59,996,528 | -310,000 | 4.7997 | 1,250,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 60,306,528 | -875,000 | 4.8245 | 1,250,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 61,181,528 | -70,000 | 4.8945 | 1,250,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 61,251,528 | 100,000 | 4.9001 | 1,250,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 61,151,528 | 80,000 | 4.8921 | 1,250,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 61,071,528 | -30,000 | 4.8857 | 1,250,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 61,101,528 | 0 | 4.8881 | 1,250,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 61,101,528 | 115,000 | 4.8881 | 1,250,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 60,986,528 | 125,000 | 4.8789 | 1,250,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 60,861,528 | -85,000 | 4.8689 | 1,250,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 60,946,528 | -85,000 | 4.8757 | 1,250,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 61,031,528 | 25,000 | 4.8825 | 1,250,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 61,006,528 | 0 | 4.8805 | 1,250,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 61,006,528 | -45,000 | 4.8805 | 1,250,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 61,051,528 | -455,000 | 4.8841 | 1,250,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 61,506,528 | 5,000 | 4.9205 | 1,250,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 61,501,528 | 0 | 4.9201 | 1,250,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 61,501,528 | 0 | 4.9201 | 1,250,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 61,501,528 | 0 | 4.9201 | 1,250,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 61,501,528 | 55,000 | 4.9201 | 1,250,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 61,446,528 | -35,000 | 4.9157 | 1,250,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 61,481,528 | -60,000 | 4.9185 | 1,250,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 61,541,528 | 0 | 4.9233 | 1,250,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 61,541,528 | 165,000 | 4.9233 | 1,250,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 61,376,528 | -155,000 | 4.9101 | 1,250,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 61,531,528 | 0 | 4.9225 | 1,250,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 61,531,528 | 0 | 4.9225 | 1,250,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 61,531,528 | 0 | 4.9225 | 1,250,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 61,531,528 | -70,000 | 4.9225 | 1,250,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 61,601,528 | 0 | 4.9281 | 1,250,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 61,601,528 | -100,000 | 4.9281 | 1,250,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 61,701,528 | 0 | 4.9361 | 1,250,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 61,701,528 | -100,000 | 4.9361 | 1,250,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 61,801,528 | 0 | 4.9441 | 1,250,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 61,801,528 | -100,000 | 4.9441 | 1,250,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 61,901,528 | -40,000 | 4.9521 | 1,250,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 61,941,528 | 0 | 4.9553 | 1,250,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 61,941,528 | 0 | 4.9553 | 1,250,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 61,941,528 | -240,000 | 4.9553 | 1,250,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 62,181,528 | -60,000 | 4.9745 | 1,250,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 62,241,528 | -110,000 | 4.9793 | 1,250,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 62,351,528 | 5,000 | 4.9881 | 1,250,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 62,346,528 | -585,000 | 4.9877 | 1,250,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 62,931,528 | 0 | 5.0345 | 1,250,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 62,931,528 | 80,000 | 5.0345 | 1,250,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 62,851,528 | -235,000 | 5.0281 | 1,250,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 63,086,528 | 0 | 5.0469 | 1,250,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 63,086,528 | 10,000 | 5.0469 | 1,250,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 63,076,528 | 70,000 | 5.0461 | 1,250,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 63,006,528 | -180,000 | 5.0405 | 1,250,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 63,186,528 | -165,000 | 5.0549 | 1,250,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 63,351,528 | -105,000 | 5.0681 | 1,250,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 63,456,528 | -260,000 | 5.0765 | 1,250,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 63,716,528 | 10,000 | 5.0973 | 1,250,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 63,706,528 | 0 | 5.0965 | 1,250,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 63,706,528 | -445,000 | 5.0965 | 1,250,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 64,151,528 | -80,000 | 5.1321 | 1,250,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 64,231,528 | 0 | 5.1385 | 1,250,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 64,231,528 | 85,000 | 5.1385 | 1,250,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 64,146,528 | -10,000 | 5.1317 | 1,250,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 64,156,528 | -20,000 | 5.1325 | 1,250,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 64,176,528 | 10,000 | 5.1341 | 1,250,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 64,166,528 | -50,000 | 5.1333 | 1,250,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 64,216,528 | 0 | 5.1373 | 1,250,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 64,216,528 | 200,000 | 5.1373 | 1,250,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 64,016,528 | 30,000 | 5.1213 | 1,250,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 63,986,528 | 40,000 | 5.1189 | 1,250,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 63,946,528 | -130,000 | 5.1157 | 1,250,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 64,076,528 | -30,000 | 5.1261 | 1,250,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 64,106,528 | -95,000 | 5.1285 | 1,250,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 64,201,528 | 25,000 | 5.1361 | 1,250,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 64,176,528 | -40,000 | 5.1341 | 1,250,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 64,216,528 | -15,000 | 5.1373 | 1,250,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 64,231,528 | 0 | 5.1385 | 1,250,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 64,231,528 | 50,000 | 5.1385 | 1,250,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 64,181,528 | -330,000 | 5.1345 | 1,250,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 64,511,528 | -305,000 | 5.1609 | 1,250,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 64,816,528 | -110,000 | 5.1853 | 1,250,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 64,926,528 | 0 | 5.1941 | 1,250,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 64,926,528 | 85,000 | 5.1941 | 1,250,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 64,841,528 | 75,000 | 5.1873 | 1,250,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 64,766,528 | -155,000 | 5.1813 | 1,250,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 64,921,528 | -170,000 | 5.1937 | 1,250,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 65,091,528 | 245,000 | 5.2073 | 1,250,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 64,846,528 | -60,000 | 5.1877 | 1,250,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 64,906,528 | -105,000 | 5.1925 | 1,250,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 65,011,528 | -820,000 | 5.2009 | 1,250,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 65,831,528 | -190,000 | 5.2665 | 1,250,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 66,021,528 | 25,678,264 | 5.2817 | 1,250,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 40,343,264 | 0 | 3.2275 | 1,250,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 40,343,264 | 0 | 3.2275 | 1,250,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 40,343,264 | -130,000 | 3.2275 | 1,250,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 40,473,264 | -340,000 | 3.2379 | 1,250,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 40,813,264 | 0 | 3.2651 | 1,250,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 40,813,264 | 275,000 | 3.2651 | 1,250,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 40,538,264 | -95,000 | 3.2431 | 1,250,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 40,633,264 | 125,000 | 3.2507 | 1,250,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 40,508,264 | 535,000 | 3.2407 | 1,250,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 39,973,264 | 425,000 | 3.1979 | 1,250,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 39,548,264 | 10,000 | 3.1639 | 1,250,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 39,538,264 | -490,000 | 3.1631 | 1,250,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 40,028,264 | 24,753,264 | 3.2023 | 1,250,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 15,275,000 | -295,000 | 1.2220 | 1,250,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 15,570,000 | 35,000 | 1.2456 | 1,250,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 15,535,000 | -1,830,000 | 1.2428 | 1,250,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 17,365,000 | 295,000 | 1.3892 | 1,250,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 17,070,000 | 1,150,000 | 1.3656 | 1,250,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 15,920,000 | 4,650,000 | 1.2736 | 1,250,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 11,270,000 | 920,000 | 0.9016 | 1,250,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 10,350,000 | 9,050,000 | 0.8280 | 1,250,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 1,300,000 | 0 | 0.1040 | 1,250,000,000 | 2019-11-28 |
| 1415 | 2019-11-28 | 1,300,000 | 0.1040 | 1,250,000,000 | 2019-11-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy