Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01425 | 2019-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1425 % |
|---|---|
| 2025-08-22 | 150.96 |
| 2025-08-21 | 150.96 |
| 2025-08-20 | 147.10 |
| 2025-08-19 | 147.10 |
| 2025-08-18 | 150.96 |
| 2025-08-15 | 154.83 |
| 2025-08-14 | 154.83 |
| 2025-08-13 | 150.96 |
| 2025-08-12 | 150.96 |
| 2025-08-11 | 154.83 |
| 2025-08-08 | 158.69 |
| 2025-08-07 | 158.69 |
| 2025-08-06 | 158.69 |
| 2025-08-05 | 162.55 |
| 2025-08-04 | 162.55 |
| 2025-08-01 | 162.55 |
| 2025-07-31 | 162.55 |
| 2025-07-30 | 166.41 |
| 2025-07-29 | 177.99 |
| 2025-07-28 | 177.99 |
| 2025-07-25 | 174.13 |
| 2025-07-24 | 174.13 |
| 2025-07-23 | 174.13 |
| 2025-07-22 | 174.13 |
| 2025-07-21 | 177.99 |
| 2025-07-18 | 174.13 |
| 2025-07-17 | 174.13 |
| 2025-07-16 | 177.99 |
| 2025-07-15 | 177.99 |
| 2025-07-14 | 174.13 |
| 2025-07-11 | 170.27 |
| 2025-07-10 | 181.85 |
| 2025-07-09 | 185.71 |
| 2025-07-08 | 185.71 |
| 2025-07-07 | 174.13 |
| 2025-07-04 | 174.13 |
| 2025-07-03 | 166.41 |
| 2025-07-02 | 166.41 |
| 2025-06-30 | 166.41 |
| 2025-06-27 | 166.41 |
| 2025-06-26 | 166.41 |
| 2025-06-25 | 166.41 |
| 2025-06-24 | 162.55 |
| 2025-06-23 | 160.23 |
| 2025-06-20 | 167.36 |
| 2025-06-19 | 163.80 |
| 2025-06-18 | 167.36 |
| 2025-06-17 | 167.36 |
| 2025-06-16 | 163.80 |
| 2025-06-13 | 160.23 |
| 2025-06-12 | 156.67 |
| 2025-06-11 | 156.67 |
| 2025-06-10 | 153.10 |
| 2025-06-09 | 160.23 |
| 2025-06-06 | 160.23 |
| 2025-06-05 | 163.80 |
| 2025-06-04 | 163.80 |
| 2025-06-03 | 163.80 |
| 2025-06-02 | 167.36 |
| 2025-05-30 | 167.36 |
| 2025-05-29 | 167.36 |
| 2025-05-28 | 167.36 |
| 2025-05-27 | 167.36 |
| 2025-05-26 | 163.80 |
| 2025-05-23 | 156.67 |
| 2025-05-22 | 153.10 |
| 2025-05-21 | 149.54 |
| 2025-05-20 | 149.54 |
| 2025-05-19 | 156.67 |
| 2025-05-16 | 156.67 |
| 2025-05-15 | 160.23 |
| 2025-05-14 | 160.23 |
| 2025-05-13 | 160.23 |
| 2025-05-12 | 153.10 |
| 2025-05-09 | 153.10 |
| 2025-05-08 | 156.67 |
| 2025-05-07 | 153.10 |
| 2025-05-06 | 153.10 |
| 2025-05-02 | 160.23 |
| 2025-04-30 | 156.67 |
| 2025-04-29 | 153.10 |
| 2025-04-28 | 153.10 |
| 2025-04-25 | 163.80 |
| 2025-04-24 | 160.23 |
| 2025-04-23 | 156.67 |
| 2025-04-22 | 153.10 |
| 2025-04-17 | 149.54 |
| 2025-04-16 | 156.67 |
| 2025-04-15 | 156.67 |
| 2025-04-14 | 149.54 |
| 2025-04-11 | 156.67 |
| 2025-04-10 | 156.67 |
| 2025-04-09 | 145.97 |
| 2025-04-08 | 142.41 |
| 2025-04-07 | 135.28 |
| 2025-04-03 | 156.67 |
| 2025-04-02 | 174.49 |
| 2025-04-01 | 170.93 |
| 2025-03-31 | 167.36 |
| 2025-03-28 | 170.93 |
| 2025-03-27 | 174.49 |
| 2025-03-26 | 174.49 |
| 2025-03-25 | 167.36 |
| 2025-03-24 | 167.36 |
| 2025-03-21 | 163.80 |
| 2025-03-20 | 170.93 |
| 2025-03-19 | 174.49 |
| 2025-03-18 | 178.06 |
| 2025-03-17 | 178.06 |
| 2025-03-14 | 174.49 |
| 2025-03-13 | 167.36 |
| 2025-03-12 | 174.49 |
| 2025-03-11 | 178.06 |
| 2025-03-10 | 170.93 |
| 2025-03-07 | 178.06 |
| 2025-03-06 | 174.49 |
| 2025-03-05 | 174.49 |
| 2025-03-04 | 174.49 |
| 2025-03-03 | 167.36 |
| 2025-02-28 | 178.06 |
| 2025-02-27 | 174.49 |
| 2025-02-26 | 167.36 |
| 2025-02-25 | 163.80 |
| 2025-02-24 | 163.80 |
| 2025-02-21 | 170.93 |
| 2025-02-20 | 160.23 |
| 2025-02-19 | 160.23 |
| 2025-02-18 | 153.10 |
| 2025-02-17 | 160.23 |
| 2025-02-14 | 160.23 |
| 2025-02-13 | 160.23 |
| 2025-02-12 | 163.80 |
| 2025-02-11 | 170.93 |
| 2025-02-10 | 174.49 |
| 2025-02-07 | 167.36 |
| 2025-02-06 | 167.36 |
| 2025-02-05 | 170.93 |
| 2025-02-04 | 156.67 |
| 2025-02-03 | 153.10 |
| 2025-01-28 | 149.54 |
| 2025-01-27 | 149.54 |
| 2025-01-24 | 156.67 |
| 2025-01-23 | 149.54 |
| 2025-01-22 | 153.10 |
| 2025-01-21 | 145.97 |
| 2025-01-20 | 145.97 |
| 2025-01-17 | 138.84 |
| 2025-01-16 | 145.97 |
| 2025-01-15 | 156.67 |
| 2025-01-14 | 145.97 |
| 2025-01-13 | 138.84 |
| 2025-01-10 | 149.54 |
| 2025-01-09 | 156.67 |
| 2025-01-08 | 153.10 |
| 2025-01-07 | 149.54 |
| 2025-01-06 | 153.10 |
| 2025-01-03 | 145.97 |
| 2025-01-02 | 142.41 |
| 2024-12-31 | 145.97 |
| 2024-12-30 | 145.97 |
| 2024-12-27 | 138.84 |
| 2024-12-24 | 138.84 |
| 2024-12-23 | 138.84 |
| 2024-12-20 | 131.71 |
| 2024-12-19 | 128.15 |
| 2024-12-18 | 149.54 |
| 2024-12-17 | 138.84 |
| 2024-12-16 | 160.23 |
| 2024-12-13 | 145.97 |
| 2024-12-12 | 145.97 |
| 2024-12-11 | 142.41 |
| 2024-12-10 | 135.28 |
| 2024-12-09 | 138.84 |
| 2024-12-06 | 142.41 |
| 2024-12-05 | 131.71 |
| 2024-12-04 | 124.58 |
| 2024-12-03 | 121.02 |
| 2024-12-02 | 121.02 |
| 2024-11-29 | 117.45 |
| 2024-11-28 | 117.45 |
| 2024-11-27 | 121.02 |
| 2024-11-26 | 121.02 |
| 2024-11-25 | 121.02 |
| 2024-11-22 | 124.58 |
| 2024-11-21 | 131.71 |
| 2024-11-20 | 124.58 |
| 2024-11-19 | 121.02 |
| 2024-11-18 | 117.45 |
| 2024-11-15 | 124.58 |
| 2024-11-14 | 117.45 |
| 2024-11-13 | 113.89 |
| 2024-11-12 | 117.45 |
| 2024-11-11 | 113.89 |
| 2024-11-08 | 113.89 |
| 2024-11-07 | 110.32 |
| 2024-11-06 | 113.89 |
| 2024-11-05 | 135.28 |
| 2024-11-04 | 121.02 |
| 2024-11-01 | 113.89 |
| 2024-10-31 | 117.45 |
| 2024-10-30 | 113.89 |
| 2024-10-29 | 124.58 |
| 2024-10-28 | 121.02 |
| 2024-10-25 | 113.89 |
| 2024-10-24 | 113.89 |
| 2024-10-23 | 113.89 |
| 2024-10-22 | 113.89 |
| 2024-10-21 | 110.32 |
| 2024-10-18 | 110.32 |
| 2024-10-17 | 110.32 |
| 2024-10-16 | 110.32 |
| 2024-10-15 | 110.32 |
| 2024-10-14 | 106.76 |
| 2024-10-10 | 110.32 |
| 2024-10-09 | 106.76 |
| 2024-10-08 | 106.76 |
| 2024-10-07 | 121.02 |
| 2024-10-04 | 110.32 |
| 2024-10-03 | 106.76 |
| 2024-10-02 | 106.76 |
| 2024-09-30 | 103.19 |
| 2024-09-27 | 106.76 |
| 2024-09-26 | 106.76 |
| 2024-09-25 | 96.06 |
| 2024-09-24 | 96.06 |
| 2024-09-23 | 99.63 |
| 2024-09-20 | 99.63 |
| 2024-09-19 | 103.19 |
| 2024-09-17 | 103.19 |
| 2024-09-16 | 92.50 |
| 2024-09-13 | 92.50 |
| 2024-09-12 | 88.93 |
| 2024-09-11 | 92.50 |
| 2024-09-10 | 92.50 |
| 2024-09-09 | 103.19 |
| 2024-09-05 | 99.63 |
| 2024-09-04 | 92.50 |
| 2024-09-03 | 92.50 |
| 2024-09-02 | 92.50 |
| 2024-08-30 | 88.93 |
| 2024-08-29 | 88.93 |
| 2024-08-28 | 99.63 |
| 2024-08-27 | 88.93 |
| 2024-08-26 | 88.93 |
| 2024-08-23 | 88.93 |
| 2024-08-22 | 96.06 |
| 2024-08-21 | 96.06 |
| 2024-08-20 | 92.50 |
| 2024-08-19 | 96.06 |
| 2024-08-16 | 103.19 |
| 2024-08-15 | 103.19 |
| 2024-08-14 | 110.32 |
| 2024-08-13 | 103.19 |
| 2024-08-12 | 92.50 |
| 2024-08-09 | 96.06 |
| 2024-08-08 | 96.06 |
| 2024-08-07 | 106.76 |
| 2024-08-06 | 106.76 |
| 2024-08-05 | 106.76 |
| 2024-08-02 | 121.02 |
| 2024-08-01 | 113.89 |
| 2024-07-31 | 110.32 |
| 2024-07-30 | 110.32 |
| 2024-07-29 | 106.76 |
| 2024-07-26 | 106.76 |
| 2024-07-25 | 106.76 |
| 2024-07-24 | 103.19 |
| 2024-07-23 | 103.19 |
| 2024-07-22 | 103.19 |
| 2024-07-19 | 106.76 |
| 2024-07-18 | 110.32 |
| 2024-07-17 | 113.89 |
| 2024-07-16 | 110.32 |
| 2024-07-15 | 121.02 |
| 2024-07-12 | 121.02 |
| 2024-07-11 | 113.89 |
| 2024-07-10 | 117.45 |
| 2024-07-09 | 121.02 |
| 2024-07-08 | 121.02 |
| 2024-07-05 | 121.02 |
| 2024-07-04 | 121.02 |
| 2024-07-03 | 124.58 |
| 2024-07-02 | 117.45 |
| 2024-06-28 | 117.45 |
| 2024-06-27 | 121.02 |
| 2024-06-26 | 124.58 |
| 2024-06-25 | 113.89 |
| 2024-06-24 | 110.32 |
| 2024-06-21 | 110.32 |
| 2024-06-20 | 106.76 |
| 2024-06-19 | 110.32 |
| 2024-06-18 | 113.89 |
| 2024-06-17 | 121.02 |
| 2024-06-14 | 132.25 |
| 2024-06-13 | 132.25 |
| 2024-06-12 | 128.93 |
| 2024-06-11 | 132.25 |
| 2024-06-07 | 125.61 |
| 2024-06-06 | 132.25 |
| 2024-06-05 | 128.93 |
| 2024-06-04 | 125.61 |
| 2024-06-03 | 122.29 |
| 2024-05-31 | 125.61 |
| 2024-05-30 | 122.29 |
| 2024-05-29 | 115.66 |
| 2024-05-28 | 115.66 |
| 2024-05-27 | 112.34 |
| 2024-05-24 | 102.39 |
| 2024-05-23 | 105.70 |
| 2024-05-22 | 115.66 |
| 2024-05-21 | 115.66 |
| 2024-05-20 | 115.66 |
| 2024-05-17 | 112.34 |
| 2024-05-16 | 115.66 |
| 2024-05-14 | 115.66 |
| 2024-05-13 | 112.34 |
| 2024-05-10 | 112.34 |
| 2024-05-09 | 105.70 |
| 2024-05-08 | 102.39 |
| 2024-05-07 | 102.39 |
| 2024-05-06 | 105.70 |
| 2024-05-03 | 105.70 |
| 2024-05-02 | 102.39 |
| 2024-04-30 | 99.07 |
| 2024-04-29 | 95.75 |
| 2024-04-26 | 99.07 |
| 2024-04-25 | 105.70 |
| 2024-04-24 | 95.75 |
| 2024-04-23 | 99.07 |
| 2024-04-22 | 115.66 |
| 2024-04-19 | 109.02 |
| 2024-04-18 | 112.34 |
| 2024-04-17 | 122.29 |
| 2024-04-16 | 125.61 |
| 2024-04-15 | 115.66 |
| 2024-04-12 | 105.70 |
| 2024-04-11 | 99.07 |
| 2024-04-10 | 95.75 |
| 2024-04-09 | 89.12 |
| 2024-04-08 | 82.48 |
| 2024-04-05 | 89.12 |
| 2024-04-03 | 92.43 |
| 2024-04-02 | 89.12 |
| 2024-03-28 | 85.80 |
| 2024-03-27 | 82.48 |
| 2024-03-26 | 85.80 |
| 2024-03-25 | 85.80 |
| 2024-03-22 | 89.12 |
| 2024-03-21 | 92.43 |
| 2024-03-20 | 89.12 |
| 2024-03-19 | 89.12 |
| 2024-03-18 | 89.12 |
| 2024-03-15 | 89.12 |
| 2024-03-14 | 82.48 |
| 2024-03-13 | 85.80 |
| 2024-03-12 | 85.80 |
| 2024-03-11 | 82.48 |
| 2024-03-08 | 82.48 |
| 2024-03-07 | 82.48 |
| 2024-03-06 | 79.16 |
| 2024-03-05 | 79.16 |
| 2024-03-04 | 82.48 |
| 2024-03-01 | 82.48 |
| 2024-02-29 | 82.48 |
| 2024-02-28 | 82.48 |
| 2024-02-27 | 82.48 |
| 2024-02-26 | 89.12 |
| 2024-02-23 | 95.75 |
| 2024-02-22 | 92.43 |
| 2024-02-21 | 92.43 |
| 2024-02-20 | 82.48 |
| 2024-02-19 | 82.48 |
| 2024-02-16 | 79.16 |
| 2024-02-15 | 79.16 |
| 2024-02-14 | 85.80 |
| 2024-02-09 | 85.80 |
| 2024-02-08 | 85.80 |
| 2024-02-07 | 82.48 |
| 2024-02-06 | 85.80 |
| 2024-02-05 | 85.80 |
| 2024-02-02 | 85.80 |
| 2024-02-01 | 82.48 |
| 2024-01-31 | 82.48 |
| 2024-01-30 | 72.53 |
| 2024-01-29 | 72.53 |
| 2024-01-26 | 72.53 |
| 2024-01-25 | 72.53 |
| 2024-01-24 | 75.84 |
| 2024-01-23 | 72.53 |
| 2024-01-22 | 72.53 |
| 2024-01-19 | 79.16 |
| 2024-01-18 | 82.48 |
| 2024-01-17 | 79.16 |
| 2024-01-16 | 85.80 |
| 2024-01-15 | 85.80 |
| 2024-01-12 | 79.16 |
| 2024-01-11 | 79.16 |
| 2024-01-10 | 82.48 |
| 2024-01-09 | 82.48 |
| 2024-01-08 | 85.80 |
| 2024-01-05 | 89.12 |
| 2024-01-04 | 92.43 |
| 2024-01-03 | 92.43 |
| 2024-01-02 | 95.75 |
| 2023-12-29 | 95.75 |
| 2023-12-28 | 99.07 |
| 2023-12-27 | 99.07 |
| 2023-12-22 | 95.75 |
| 2023-12-21 | 95.75 |
| 2023-12-20 | 95.75 |
| 2023-12-19 | 95.75 |
| 2023-12-18 | 99.07 |
| 2023-12-15 | 99.07 |
| 2023-12-14 | 102.39 |
| 2023-12-13 | 99.07 |
| 2023-12-12 | 99.07 |
| 2023-12-11 | 92.43 |
| 2023-12-08 | 92.43 |
| 2023-12-07 | 92.43 |
| 2023-12-06 | 85.80 |
| 2023-12-05 | 89.12 |
| 2023-12-04 | 92.43 |
| 2023-12-01 | 92.43 |
| 2023-11-30 | 89.12 |
| 2023-11-29 | 89.12 |
| 2023-11-28 | 89.12 |
| 2023-11-27 | 85.80 |
| 2023-11-24 | 89.12 |
| 2023-11-23 | 92.43 |
| 2023-11-22 | 99.07 |
| 2023-11-21 | 95.75 |
| 2023-11-20 | 105.70 |
| 2023-11-17 | 109.02 |
| 2023-11-16 | 99.07 |
| 2023-11-15 | 99.07 |
| 2023-11-14 | 99.07 |
| 2023-11-13 | 99.07 |
| 2023-11-10 | 95.75 |
| 2023-11-09 | 95.75 |
| 2023-11-08 | 89.12 |
| 2023-11-07 | 89.12 |
| 2023-11-06 | 102.39 |
| 2023-11-03 | 102.39 |
| 2023-11-02 | 105.70 |
| 2023-11-01 | 99.07 |
| 2023-10-31 | 99.07 |
| 2023-10-30 | 102.39 |
| 2023-10-27 | 102.39 |
| 2023-10-26 | 92.43 |
| 2023-10-25 | 95.75 |
| 2023-10-24 | 92.43 |
| 2023-10-20 | 89.12 |
| 2023-10-19 | 92.43 |
| 2023-10-18 | 92.43 |
| 2023-10-17 | 85.80 |
| 2023-10-16 | 82.48 |
| 2023-10-13 | 92.43 |
| 2023-10-12 | 102.39 |
| 2023-10-11 | 99.07 |
| 2023-10-10 | 102.39 |
| 2023-10-09 | 95.75 |
| 2023-10-06 | 89.12 |
| 2023-10-05 | 92.43 |
| 2023-10-04 | 82.48 |
| 2023-10-03 | 79.16 |
| 2023-09-29 | 89.12 |
| 2023-09-28 | 92.43 |
| 2023-09-27 | 102.39 |
| 2023-09-26 | 112.34 |
| 2023-09-25 | 118.98 |
| 2023-09-22 | 125.61 |
| 2023-09-21 | 132.25 |
| 2023-09-20 | 132.25 |
| 2023-09-19 | 132.25 |
| 2023-09-18 | 132.25 |
| 2023-09-15 | 132.25 |
| 2023-09-14 | 132.25 |
| 2023-09-13 | 135.57 |
| 2023-09-12 | 135.57 |
| 2023-09-11 | 132.25 |
| 2023-09-07 | 132.25 |
| 2023-09-06 | 132.25 |
| 2023-09-05 | 128.93 |
| 2023-09-04 | 125.61 |
| 2023-08-31 | 112.34 |
| 2023-08-30 | 135.57 |
| 2023-08-29 | 142.20 |
| 2023-08-28 | 148.84 |
| 2023-08-25 | 128.93 |
| 2023-08-24 | 128.93 |
| 2023-08-23 | 118.98 |
| 2023-08-22 | 112.34 |
| 2023-08-21 | 109.02 |
| 2023-08-18 | 115.66 |
| 2023-08-17 | 112.34 |
| 2023-08-16 | 132.25 |
| 2023-08-15 | 125.61 |
| 2023-08-14 | 125.61 |
| 2023-08-11 | 138.88 |
| 2023-08-10 | 148.84 |
| 2023-08-09 | 122.29 |
| 2023-08-08 | 109.02 |
| 2023-08-07 | 99.07 |
| 2023-08-04 | 95.75 |
| 2023-08-03 | 99.07 |
| 2023-08-02 | 99.07 |
| 2023-08-01 | 99.07 |
| 2023-07-31 | 105.70 |
| 2023-07-28 | 109.02 |
| 2023-07-27 | 109.02 |
| 2023-07-26 | 118.98 |
| 2023-07-25 | 118.98 |
| 2023-07-24 | 115.66 |
| 2023-07-21 | 112.34 |
| 2023-07-20 | 115.66 |
| 2023-07-19 | 115.66 |
| 2023-07-18 | 128.93 |
| 2023-07-14 | 132.25 |
| 2023-07-13 | 128.93 |
| 2023-07-12 | 125.61 |
| 2023-07-11 | 125.61 |
| 2023-07-10 | 125.61 |
| 2023-07-07 | 122.29 |
| 2023-07-06 | 112.34 |
| 2023-07-05 | 118.98 |
| 2023-07-04 | 132.25 |
| 2023-07-03 | 135.57 |
| 2023-06-30 | 132.25 |
| 2023-06-29 | 112.34 |
| 2023-06-28 | 105.70 |
| 2023-06-27 | 112.34 |
| 2023-06-26 | 95.75 |
| 2023-06-23 | 95.75 |
| 2023-06-21 | 92.43 |
| 2023-06-20 | 85.80 |
| 2023-06-19 | 99.07 |
| 2023-06-16 | 99.07 |
| 2023-06-15 | 94.42 |
| 2023-06-14 | 78.99 |
| 2023-06-13 | 75.91 |
| 2023-06-12 | 72.82 |
| 2023-06-09 | 75.91 |
| 2023-06-08 | 69.74 |
| 2023-06-07 | 66.65 |
| 2023-06-06 | 72.82 |
| 2023-06-05 | 69.74 |
| 2023-06-02 | 66.65 |
| 2023-06-01 | 66.65 |
| 2023-05-31 | 66.65 |
| 2023-05-30 | 69.74 |
| 2023-05-29 | 69.74 |
| 2023-05-25 | 69.74 |
| 2023-05-24 | 69.74 |
| 2023-05-23 | 72.82 |
| 2023-05-22 | 72.82 |
| 2023-05-19 | 72.82 |
| 2023-05-18 | 66.65 |
| 2023-05-17 | 69.74 |
| 2023-05-16 | 69.74 |
| 2023-05-15 | 69.74 |
| 2023-05-12 | 69.74 |
| 2023-05-11 | 69.74 |
| 2023-05-10 | 75.91 |
| 2023-05-09 | 78.99 |
| 2023-05-08 | 72.82 |
| 2023-05-05 | 69.74 |
| 2023-05-04 | 69.74 |
| 2023-05-03 | 69.74 |
| 2023-05-02 | 69.74 |
| 2023-04-28 | 66.65 |
| 2023-04-27 | 63.56 |
| 2023-04-26 | 63.56 |
| 2023-04-25 | 66.65 |
| 2023-04-24 | 66.65 |
| 2023-04-21 | 66.65 |
| 2023-04-20 | 66.65 |
| 2023-04-19 | 66.65 |
| 2023-04-18 | 66.65 |
| 2023-04-17 | 75.91 |
| 2023-04-14 | 69.74 |
| 2023-04-13 | 72.82 |
| 2023-04-12 | 66.65 |
| 2023-04-11 | 69.74 |
| 2023-04-06 | 69.74 |
| 2023-04-04 | 69.74 |
| 2023-04-03 | 72.82 |
| 2023-03-31 | 66.65 |
| 2023-03-30 | 60.48 |
| 2023-03-29 | 60.48 |
| 2023-03-28 | 60.48 |
| 2023-03-27 | 66.65 |
| 2023-03-24 | 69.74 |
| 2023-03-23 | 78.99 |
| 2023-03-22 | 72.82 |
| 2023-03-21 | 69.74 |
| 2023-03-20 | 78.99 |
| 2023-03-17 | 85.17 |
| 2023-03-16 | 66.65 |
| 2023-03-15 | 69.74 |
| 2023-03-14 | 69.74 |
| 2023-03-13 | 75.91 |
| 2023-03-10 | 82.08 |
| 2023-03-09 | 78.99 |
| 2023-03-08 | 78.99 |
| 2023-03-07 | 75.91 |
| 2023-03-06 | 91.34 |
| 2023-03-03 | 94.42 |
| 2023-03-02 | 85.17 |
| 2023-03-01 | 100.60 |
| 2023-02-28 | 94.42 |
| 2023-02-27 | 100.60 |
| 2023-02-24 | 106.77 |
| 2023-02-23 | 112.94 |
| 2023-02-22 | 106.77 |
| 2023-02-21 | 106.77 |
| 2023-02-20 | 112.94 |
| 2023-02-17 | 109.85 |
| 2023-02-16 | 116.03 |
| 2023-02-15 | 116.03 |
| 2023-02-14 | 112.94 |
| 2023-02-13 | 125.29 |
| 2023-02-10 | 103.68 |
| 2023-02-09 | 103.68 |
| 2023-02-08 | 100.60 |
| 2023-02-07 | 97.51 |
| 2023-02-06 | 94.42 |
| 2023-02-03 | 91.34 |
| 2023-02-02 | 94.42 |
| 2023-02-01 | 91.34 |
| 2023-01-31 | 91.34 |
| 2023-01-30 | 88.25 |
| 2023-01-27 | 91.34 |
| 2023-01-26 | 88.25 |
| 2023-01-20 | 88.25 |
| 2023-01-19 | 88.25 |
| 2023-01-18 | 91.34 |
| 2023-01-17 | 85.17 |
| 2023-01-16 | 88.25 |
| 2023-01-13 | 85.17 |
| 2023-01-12 | 78.99 |
| 2023-01-11 | 85.17 |
| 2023-01-10 | 94.42 |
| 2023-01-09 | 94.42 |
| 2023-01-06 | 88.25 |
| 2023-01-05 | 91.34 |
| 2023-01-04 | 91.34 |
| 2023-01-03 | 85.17 |
| 2022-12-30 | 88.25 |
| 2022-12-29 | 85.17 |
| 2022-12-28 | 82.08 |
| 2022-12-23 | 82.08 |
| 2022-12-22 | 78.99 |
| 2022-12-21 | 82.08 |
| 2022-12-20 | 82.08 |
| 2022-12-19 | 78.99 |
| 2022-12-16 | 82.08 |
| 2022-12-15 | 85.17 |
| 2022-12-14 | 78.99 |
| 2022-12-13 | 75.91 |
| 2022-12-12 | 72.82 |
| 2022-12-09 | 66.65 |
| 2022-12-08 | 63.56 |
| 2022-12-07 | 69.74 |
| 2022-12-06 | 69.74 |
| 2022-12-05 | 60.48 |
| 2022-12-02 | 72.82 |
| 2022-12-01 | 82.08 |
| 2022-11-30 | 75.91 |
| 2022-11-29 | 78.99 |
| 2022-11-28 | 85.17 |
| 2022-11-25 | 85.17 |
| 2022-11-24 | 85.17 |
| 2022-11-23 | 91.34 |
| 2022-11-22 | 66.65 |
| 2022-11-21 | 66.65 |
| 2022-11-18 | 75.91 |
| 2022-11-17 | 85.17 |
| 2022-11-16 | 94.42 |
| 2022-11-15 | 97.51 |
| 2022-11-14 | 97.51 |
| 2022-11-11 | 94.42 |
| 2022-11-10 | 100.60 |
| 2022-11-09 | 112.94 |
| 2022-11-08 | 112.94 |
| 2022-11-07 | 109.85 |
| 2022-11-04 | 109.85 |
| 2022-11-03 | 106.77 |
| 2022-11-02 | 109.85 |
| 2022-11-01 | 106.77 |
| 2022-10-31 | 106.77 |
| 2022-10-28 | 103.68 |
| 2022-10-27 | 100.60 |
| 2022-10-26 | 97.51 |
| 2022-10-25 | 97.51 |
| 2022-10-24 | 97.51 |
| 2022-10-21 | 106.77 |
| 2022-10-20 | 100.60 |
| 2022-10-19 | 103.68 |
| 2022-10-18 | 100.60 |
| 2022-10-17 | 97.51 |
| 2022-10-14 | 106.77 |
| 2022-10-13 | 100.60 |
| 2022-10-12 | 106.77 |
| 2022-10-11 | 109.85 |
| 2022-10-10 | 106.77 |
| 2022-10-07 | 109.85 |
| 2022-10-06 | 106.77 |
| 2022-10-05 | 100.60 |
| 2022-10-03 | 106.77 |
| 2022-09-30 | 109.85 |
| 2022-09-29 | 106.77 |
| 2022-09-28 | 100.60 |
| 2022-09-27 | 109.85 |
| 2022-09-26 | 106.77 |
| 2022-09-23 | 106.77 |
| 2022-09-22 | 106.77 |
| 2022-09-21 | 109.85 |
| 2022-09-20 | 106.77 |
| 2022-09-19 | 103.68 |
| 2022-09-16 | 103.68 |
| 2022-09-15 | 103.68 |
| 2022-09-14 | 119.11 |
| 2022-09-13 | 112.94 |
| 2022-09-09 | 109.85 |
| 2022-09-08 | 112.94 |
| 2022-09-07 | 106.77 |
| 2022-09-06 | 116.03 |
| 2022-09-05 | 103.68 |
| 2022-09-02 | 103.68 |
| 2022-09-01 | 103.68 |
| 2022-08-31 | 106.77 |
| 2022-08-30 | 100.60 |
| 2022-08-29 | 100.60 |
| 2022-08-26 | 103.68 |
| 2022-08-25 | 103.68 |
| 2022-08-24 | 100.60 |
| 2022-08-23 | 103.68 |
| 2022-08-22 | 106.77 |
| 2022-08-19 | 106.77 |
| 2022-08-18 | 97.51 |
| 2022-08-17 | 97.51 |
| 2022-08-16 | 97.51 |
| 2022-08-15 | 109.85 |
| 2022-08-12 | 109.85 |
| 2022-08-11 | 106.77 |
| 2022-08-10 | 82.08 |
| 2022-08-09 | 82.08 |
| 2022-08-08 | 78.99 |
| 2022-08-05 | 75.91 |
| 2022-08-04 | 78.99 |
| 2022-08-03 | 72.82 |
| 2022-08-02 | 78.99 |
| 2022-08-01 | 85.17 |
| 2022-07-29 | 82.08 |
| 2022-07-28 | 75.91 |
| 2022-07-27 | 78.99 |
| 2022-07-26 | 75.91 |
| 2022-07-25 | 75.91 |
| 2022-07-22 | 69.74 |
| 2022-07-21 | 60.48 |
| 2022-07-20 | 57.39 |
| 2022-07-19 | 54.30 |
| 2022-07-18 | 52.76 |
| 2022-07-15 | 52.76 |
| 2022-07-14 | 51.22 |
| 2022-07-13 | 52.76 |
| 2022-07-12 | 48.13 |
| 2022-07-11 | 49.68 |
| 2022-07-08 | 54.30 |
| 2022-07-07 | 57.39 |
| 2022-07-06 | 54.30 |
| 2022-07-05 | 54.30 |
| 2022-07-04 | 54.30 |
| 2022-06-30 | 60.48 |
| 2022-06-29 | 63.56 |
| 2022-06-28 | 63.56 |
| 2022-06-27 | 63.56 |
| 2022-06-24 | 63.87 |
| 2022-06-23 | 63.87 |
| 2022-06-22 | 61.09 |
| 2022-06-21 | 49.98 |
| 2022-06-20 | 55.54 |
| 2022-06-17 | 58.32 |
| 2022-06-16 | 58.32 |
| 2022-06-15 | 63.87 |
| 2022-06-14 | 69.43 |
| 2022-06-13 | 63.87 |
| 2022-06-10 | 63.87 |
| 2022-06-09 | 63.87 |
| 2022-06-08 | 63.87 |
| 2022-06-07 | 63.87 |
| 2022-06-06 | 66.65 |
| 2022-06-02 | 74.98 |
| 2022-06-01 | 77.76 |
| 2022-05-31 | 72.20 |
| 2022-05-30 | 77.76 |
| 2022-05-27 | 52.76 |
| 2022-05-26 | 55.54 |
| 2022-05-25 | 55.54 |
| 2022-05-24 | 52.76 |
| 2022-05-23 | 55.54 |
| 2022-05-20 | 63.87 |
| 2022-05-19 | 44.43 |
| 2022-05-18 | 41.65 |
| 2022-05-17 | 38.87 |
| 2022-05-16 | 47.21 |
| 2022-05-13 | 38.87 |
| 2022-05-12 | 37.49 |
| 2022-05-11 | 37.49 |
| 2022-05-10 | 37.49 |
| 2022-05-06 | 37.49 |
| 2022-05-05 | 36.10 |
| 2022-05-04 | 36.10 |
| 2022-05-03 | 36.10 |
| 2022-04-29 | 36.10 |
| 2022-04-28 | 36.10 |
| 2022-04-27 | 36.10 |
| 2022-04-26 | 36.10 |
| 2022-04-25 | 41.65 |
| 2022-04-22 | 44.43 |
| 2022-04-21 | 44.43 |
| 2022-04-20 | 44.43 |
| 2022-04-19 | 41.65 |
| 2022-04-14 | 33.32 |
| 2022-04-13 | 33.32 |
| 2022-04-12 | 34.71 |
| 2022-04-11 | 31.93 |
| 2022-04-08 | 34.71 |
| 2022-04-07 | 34.71 |
| 2022-04-06 | 33.32 |
| 2022-04-04 | 33.32 |
| 2022-04-01 | 30.54 |
| 2022-03-31 | 36.10 |
| 2022-03-30 | 13.88 |
| 2022-03-29 | 12.49 |
| 2022-03-28 | 8.32 |
| 2022-03-25 | 6.93 |
| 2022-03-24 | 8.32 |
| 2022-03-23 | 9.71 |
| 2022-03-22 | 13.88 |
| 2022-03-21 | 8.32 |
| 2022-03-18 | 8.32 |
| 2022-03-17 | 6.93 |
| 2022-03-16 | 5.54 |
| 2022-03-15 | 4.16 |
| 2022-03-14 | 8.32 |
| 2022-03-11 | 6.93 |
| 2022-03-10 | 9.71 |
| 2022-03-09 | 9.71 |
| 2022-03-08 | 11.10 |
| 2022-03-07 | 13.88 |
| 2022-03-04 | 13.88 |
| 2022-03-03 | 18.04 |
| 2022-03-02 | 18.04 |
| 2022-03-01 | 19.43 |
| 2022-02-28 | 19.43 |
| 2022-02-25 | 18.04 |
| 2022-02-24 | 23.60 |
| 2022-02-23 | 24.99 |
| 2022-02-22 | 18.04 |
| 2022-02-21 | 26.38 |
| 2022-02-18 | 26.38 |
| 2022-02-17 | 26.38 |
| 2022-02-16 | 24.99 |
| 2022-02-15 | 23.60 |
| 2022-02-14 | 23.60 |
| 2022-02-11 | 23.60 |
| 2022-02-10 | 23.60 |
| 2022-02-09 | 22.21 |
| 2022-02-08 | 20.82 |
| 2022-02-07 | 19.43 |
| 2022-02-04 | 19.43 |
| 2022-01-31 | 19.43 |
| 2022-01-28 | 19.43 |
| 2022-01-27 | 16.65 |
| 2022-01-26 | 16.65 |
| 2022-01-25 | 19.43 |
| 2022-01-24 | 19.43 |
| 2022-01-21 | 20.82 |
| 2022-01-20 | 20.82 |
| 2022-01-19 | 19.43 |
| 2022-01-18 | 20.82 |
| 2022-01-17 | 19.43 |
| 2022-01-14 | 16.65 |
| 2022-01-13 | 20.82 |
| 2022-01-12 | 19.43 |
| 2022-01-11 | 22.21 |
| 2022-01-10 | 23.60 |
| 2022-01-07 | 18.04 |
| 2022-01-06 | 22.21 |
| 2022-01-05 | 24.99 |
| 2022-01-04 | 24.99 |
| 2022-01-03 | 27.76 |
| 2021-12-31 | 31.93 |
| 2021-12-30 | 31.93 |
| 2021-12-29 | 30.54 |
| 2021-12-28 | 24.99 |
| 2021-12-24 | 27.76 |
| 2021-12-23 | 24.99 |
| 2021-12-22 | 24.99 |
| 2021-12-21 | 22.21 |
| 2021-12-20 | 20.82 |
| 2021-12-17 | 22.21 |
| 2021-12-16 | 22.21 |
| 2021-12-15 | 23.60 |
| 2021-12-14 | 23.60 |
| 2021-12-13 | 26.38 |
| 2021-12-10 | 26.38 |
| 2021-12-09 | 26.38 |
| 2021-12-08 | 26.38 |
| 2021-12-07 | 27.76 |
| 2021-12-06 | 27.76 |
| 2021-12-03 | 29.15 |
| 2021-12-02 | 29.15 |
| 2021-12-01 | 29.15 |
| 2021-11-30 | 27.76 |
| 2021-11-29 | 29.15 |
| 2021-11-26 | 29.15 |
| 2021-11-25 | 27.76 |
| 2021-11-24 | 27.76 |
| 2021-11-23 | 27.76 |
| 2021-11-22 | 31.93 |
| 2021-11-19 | 29.15 |
| 2021-11-18 | 26.38 |
| 2021-11-17 | 26.38 |
| 2021-11-16 | 27.76 |
| 2021-11-15 | 26.38 |
| 2021-11-12 | 27.76 |
| 2021-11-11 | 30.54 |
| 2021-11-10 | 30.54 |
| 2021-11-09 | 31.93 |
| 2021-11-08 | 33.32 |
| 2021-11-05 | 33.32 |
| 2021-11-04 | 33.32 |
| 2021-11-03 | 33.32 |
| 2021-11-02 | 31.93 |
| 2021-11-01 | 34.71 |
| 2021-10-29 | 37.49 |
| 2021-10-28 | 37.49 |
| 2021-10-27 | 37.49 |
| 2021-10-26 | 36.10 |
| 2021-10-25 | 36.10 |
| 2021-10-22 | 37.49 |
| 2021-10-21 | 36.10 |
| 2021-10-20 | 38.87 |
| 2021-10-19 | 37.49 |
| 2021-10-18 | 37.49 |
| 2021-10-15 | 37.49 |
| 2021-10-12 | 37.49 |
| 2021-10-11 | 38.87 |
| 2021-10-08 | 41.65 |
| 2021-10-07 | 41.65 |
| 2021-10-06 | 38.87 |
| 2021-10-05 | 41.65 |
| 2021-10-04 | 38.87 |
| 2021-09-30 | 44.43 |
| 2021-09-29 | 44.43 |
| 2021-09-28 | 38.87 |
| 2021-09-27 | 33.32 |
| 2021-09-24 | 33.32 |
| 2021-09-23 | 36.10 |
| 2021-09-21 | 33.32 |
| 2021-09-20 | 31.93 |
| 2021-09-17 | 33.32 |
| 2021-09-16 | 36.10 |
| 2021-09-15 | 38.87 |
| 2021-09-14 | 38.87 |
| 2021-09-13 | 38.87 |
| 2021-09-10 | 41.65 |
| 2021-09-09 | 41.65 |
| 2021-09-08 | 37.49 |
| 2021-09-07 | 31.93 |
| 2021-09-06 | 36.10 |
| 2021-09-03 | 38.87 |
| 2021-09-02 | 44.43 |
| 2021-09-01 | 44.43 |
| 2021-08-31 | 38.87 |
| 2021-08-30 | 47.21 |
| 2021-08-27 | 52.76 |
| 2021-08-26 | 58.32 |
| 2021-08-25 | 58.32 |
| 2021-08-24 | 49.98 |
| 2021-08-23 | 47.21 |
| 2021-08-20 | 44.43 |
| 2021-08-19 | 47.21 |
| 2021-08-18 | 52.76 |
| 2021-08-17 | 66.65 |
| 2021-08-16 | 77.76 |
| 2021-08-13 | 77.76 |
| 2021-08-12 | 72.20 |
| 2021-08-11 | 72.20 |
| 2021-08-10 | 69.43 |
| 2021-08-09 | 69.43 |
| 2021-08-06 | 69.43 |
| 2021-08-05 | 69.43 |
| 2021-08-04 | 69.43 |
| 2021-08-03 | 66.65 |
| 2021-08-02 | 52.76 |
| 2021-07-30 | 55.54 |
| 2021-07-29 | 55.54 |
| 2021-07-28 | 49.98 |
| 2021-07-27 | 49.98 |
| 2021-07-26 | 58.32 |
| 2021-07-23 | 61.09 |
| 2021-07-22 | 61.09 |
| 2021-07-21 | 66.65 |
| 2021-07-20 | 77.76 |
| 2021-07-19 | 58.32 |
| 2021-07-16 | 49.98 |
| 2021-07-15 | 41.65 |
| 2021-07-14 | 38.87 |
| 2021-07-13 | 37.49 |
| 2021-07-12 | 38.87 |
| 2021-07-09 | 44.43 |
| 2021-07-08 | 44.43 |
| 2021-07-07 | 38.87 |
| 2021-07-06 | 41.65 |
| 2021-07-05 | 30.54 |
| 2021-07-02 | 33.32 |
| 2021-06-30 | 44.43 |
| 2021-06-29 | 47.21 |
| 2021-06-28 | 58.32 |
| 2021-06-25 | 58.32 |
| 2021-06-24 | 61.09 |
| 2021-06-23 | 63.87 |
| 2021-06-22 | 72.20 |
| 2021-06-21 | 80.54 |
| 2021-06-18 | 83.31 |
| 2021-06-17 | 72.20 |
| 2021-06-16 | 77.76 |
| 2021-06-15 | 31.93 |
| 2021-06-11 | 24.99 |
| 2021-06-10 | 19.43 |
| 2021-06-09 | 24.99 |
| 2021-06-08 | 23.60 |
| 2021-06-07 | 23.60 |
| 2021-06-04 | 23.60 |
| 2021-06-03 | 14.99 |
| 2021-06-02 | 14.99 |
| 2021-06-01 | 18.82 |
| 2021-05-31 | 11.16 |
| 2021-05-28 | 11.16 |
| 2021-05-27 | 11.16 |
| 2021-05-26 | 12.43 |
| 2021-05-25 | 16.27 |
| 2021-05-24 | 18.82 |
| 2021-05-21 | 17.54 |
| 2021-05-20 | 18.82 |
| 2021-05-18 | 17.54 |
| 2021-05-17 | 13.71 |
| 2021-05-14 | 12.43 |
| 2021-05-13 | 12.43 |
| 2021-05-12 | 13.71 |
| 2021-05-11 | 12.43 |
| 2021-05-10 | 14.99 |
| 2021-05-07 | 16.27 |
| 2021-05-06 | 18.82 |
| 2021-05-05 | 16.27 |
| 2021-05-04 | 21.38 |
| 2021-05-03 | 18.82 |
| 2021-04-30 | 25.21 |
| 2021-04-29 | 18.82 |
| 2021-04-28 | 14.99 |
| 2021-04-27 | 14.99 |
| 2021-04-26 | 14.99 |
| 2021-04-23 | 13.71 |
| 2021-04-22 | 13.71 |
| 2021-04-21 | 13.71 |
| 2021-04-20 | 13.71 |
| 2021-04-19 | 11.16 |
| 2021-04-16 | 8.60 |
| 2021-04-15 | 8.60 |
| 2021-04-14 | 14.99 |
| 2021-04-13 | 9.88 |
| 2021-04-12 | 17.54 |
| 2021-04-09 | 12.43 |
| 2021-04-08 | 9.88 |
| 2021-04-07 | 9.88 |
| 2021-04-01 | 6.04 |
| 2021-03-31 | 7.32 |
| 2021-03-30 | 8.60 |
| 2021-03-29 | 9.88 |
| 2021-03-26 | 12.43 |
| 2021-03-25 | 8.60 |
| 2021-03-24 | 12.43 |
| 2021-03-23 | 18.82 |
| 2021-03-22 | 25.21 |
| 2021-03-19 | 2.21 |
| 2021-03-18 | 0.93 |
| 2021-03-17 | -1.62 |
| 2021-03-16 | -2.90 |
| 2021-03-15 | -4.18 |
| 2021-03-12 | -2.90 |
| 2021-03-11 | -5.45 |
| 2021-03-10 | -5.45 |
| 2021-03-09 | -5.45 |
| 2021-03-08 | -6.73 |
| 2021-03-05 | -8.01 |
| 2021-03-04 | -4.18 |
| 2021-03-03 | -2.90 |
| 2021-03-02 | -0.34 |
| 2021-03-01 | -5.45 |
| 2021-02-26 | -5.45 |
| 2021-02-25 | -4.18 |
| 2021-02-24 | -5.45 |
| 2021-02-23 | -1.62 |
| 2021-02-22 | 0.93 |
| 2021-02-19 | 2.21 |
| 2021-02-18 | 2.21 |
| 2021-02-17 | 3.49 |
| 2021-02-16 | 2.21 |
| 2021-02-11 | 2.21 |
| 2021-02-10 | -0.34 |
| 2021-02-09 | -0.34 |
| 2021-02-08 | -0.34 |
| 2021-02-05 | -1.62 |
| 2021-02-04 | -0.34 |
| 2021-02-03 | 0.93 |
| 2021-02-02 | 2.21 |
| 2021-02-01 | -2.90 |
| 2021-01-29 | -2.90 |
| 2021-01-28 | -2.90 |
| 2021-01-27 | -1.62 |
| 2021-01-26 | -2.90 |
| 2021-01-25 | -2.90 |
| 2021-01-22 | -0.34 |
| 2021-01-21 | -0.34 |
| 2021-01-20 | -0.34 |
| 2021-01-19 | 0.93 |
| 2021-01-18 | 0.93 |
| 2021-01-15 | -1.62 |
| 2021-01-14 | -0.34 |
| 2021-01-13 | -0.34 |
| 2021-01-12 | -0.34 |
| 2021-01-11 | 0.93 |
| 2021-01-08 | 0.93 |
| 2021-01-07 | 2.21 |
| 2021-01-06 | 2.21 |
| 2021-01-05 | -1.62 |
| 2021-01-04 | -0.34 |
| 2020-12-31 | 0.93 |
| 2020-12-30 | -5.45 |
| 2020-12-29 | -4.18 |
| 2020-12-28 | 0.93 |
| 2020-12-24 | 0.93 |
| 2020-12-23 | -0.34 |
| 2020-12-22 | -6.73 |
| 2020-12-21 | -5.45 |
| 2020-12-18 | -5.45 |
| 2020-12-17 | -4.18 |
| 2020-12-16 | -5.45 |
| 2020-12-15 | -4.18 |
| 2020-12-14 | -4.18 |
| 2020-12-11 | -5.45 |
| 2020-12-10 | -4.18 |
| 2020-12-09 | -5.45 |
| 2020-12-08 | -5.45 |
| 2020-12-07 | -5.45 |
| 2020-12-04 | -6.73 |
| 2020-12-03 | -8.01 |
| 2020-12-02 | -5.45 |
| 2020-12-01 | -4.18 |
| 2020-11-30 | -4.18 |
| 2020-11-27 | -4.18 |
| 2020-11-26 | -5.45 |
| 2020-11-25 | -8.01 |
| 2020-11-24 | -5.45 |
| 2020-11-23 | -5.45 |
| 2020-11-20 | -5.45 |
| 2020-11-19 | -5.45 |
| 2020-11-18 | -4.18 |
| 2020-11-17 | -11.84 |
| 2020-11-16 | -11.84 |
| 2020-11-13 | -11.84 |
| 2020-11-12 | -11.84 |
| 2020-11-11 | -11.84 |
| 2020-11-10 | -11.84 |
| 2020-11-09 | -11.84 |
| 2020-11-06 | -11.84 |
| 2020-11-05 | -11.84 |
| 2020-11-04 | -11.84 |
| 2020-11-03 | -11.84 |
| 2020-11-02 | -11.84 |
| 2020-10-30 | -13.12 |
| 2020-10-29 | -13.12 |
| 2020-10-28 | -15.68 |
| 2020-10-27 | -15.68 |
| 2020-10-23 | -13.12 |
| 2020-10-22 | -8.01 |
| 2020-10-21 | -8.01 |
| 2020-10-20 | -8.01 |
| 2020-10-19 | -5.45 |
| 2020-10-16 | -5.45 |
| 2020-10-15 | -5.45 |
| 2020-10-14 | -6.73 |
| 2020-10-12 | -6.73 |
| 2020-10-09 | -4.18 |
| 2020-10-08 | -4.18 |
| 2020-10-07 | -5.45 |
| 2020-10-06 | -6.73 |
| 2020-10-05 | -4.18 |
| 2020-09-30 | -2.90 |
| 2020-09-29 | -2.90 |
| 2020-09-28 | -2.90 |
| 2020-09-25 | -2.90 |
| 2020-09-24 | -5.45 |
| 2020-09-23 | -8.01 |
| 2020-09-22 | -6.73 |
| 2020-09-21 | -2.90 |
| 2020-09-18 | -6.73 |
| 2020-09-17 | -8.01 |
| 2020-09-16 | -4.18 |
| 2020-09-15 | -4.18 |
| 2020-09-14 | -1.62 |
| 2020-09-11 | -1.62 |
| 2020-09-10 | -1.62 |
| 2020-09-09 | -0.34 |
| 2020-09-08 | -5.45 |
| 2020-09-07 | -4.18 |
| 2020-09-04 | -2.90 |
| 2020-09-03 | -1.62 |
| 2020-09-02 | -0.34 |
| 2020-09-01 | -0.34 |
| 2020-08-31 | -0.34 |
| 2020-08-28 | 0.93 |
| 2020-08-27 | -0.34 |
| 2020-08-26 | -5.45 |
| 2020-08-25 | -1.62 |
| 2020-08-24 | -4.18 |
| 2020-08-21 | -2.90 |
| 2020-08-20 | -2.90 |
| 2020-08-19 | -0.34 |
| 2020-08-18 | -2.90 |
| 2020-08-17 | -1.62 |
| 2020-08-14 | -0.34 |
| 2020-08-13 | -5.45 |
| 2020-08-12 | -5.45 |
| 2020-08-11 | -5.45 |
| 2020-08-10 | -8.01 |
| 2020-08-07 | -8.01 |
| 2020-08-06 | -13.12 |
| 2020-08-05 | -13.12 |
| 2020-08-04 | -13.12 |
| 2020-08-03 | -14.40 |
| 2020-07-31 | -15.68 |
| 2020-07-30 | -15.68 |
| 2020-07-29 | -15.68 |
| 2020-07-28 | -15.68 |
| 2020-07-27 | -10.56 |
| 2020-07-24 | -10.56 |
| 2020-07-23 | -10.56 |
| 2020-07-22 | -10.56 |
| 2020-07-21 | -10.56 |
| 2020-07-20 | -5.45 |
| 2020-07-17 | -5.45 |
| 2020-07-16 | -4.18 |
| 2020-07-15 | -4.18 |
| 2020-07-14 | -4.18 |
| 2020-07-13 | 2.21 |
| 2020-07-10 | -11.84 |
| 2020-07-09 | -11.84 |
| 2020-07-08 | -10.56 |
| 2020-07-07 | -1.62 |
| 2020-07-06 | -1.62 |
| 2020-07-03 | -2.90 |
| 2020-07-02 | -6.73 |
| 2020-06-30 | -1.62 |
| 2020-06-29 | -1.62 |
| 2020-06-26 | -1.62 |
| 2020-06-24 | -1.62 |
| 2020-06-23 | -1.62 |
| 2020-06-22 | -3.61 |
| 2020-06-19 | -6.02 |
| 2020-06-18 | -4.82 |
| 2020-06-17 | -2.41 |
| 2020-06-16 | -3.61 |
| 2020-06-15 | -3.61 |
| 2020-06-12 | -3.61 |
| 2020-06-11 | -7.23 |
| 2020-06-10 | -8.43 |
| 2020-06-09 | -7.23 |
| 2020-06-08 | -8.43 |
| 2020-06-05 | -4.82 |
| 2020-06-04 | -8.43 |
| 2020-06-03 | -8.43 |
| 2020-06-02 | -7.23 |
| 2020-06-01 | -7.23 |
| 2020-05-29 | -6.02 |
| 2020-05-28 | -8.43 |
| 2020-05-27 | -9.64 |
| 2020-05-26 | -4.82 |
| 2020-05-25 | -6.02 |
| 2020-05-22 | -6.02 |
| 2020-05-21 | -3.61 |
| 2020-05-20 | -3.61 |
| 2020-05-19 | -2.41 |
| 2020-05-18 | -3.61 |
| 2020-05-15 | -3.61 |
| 2020-05-14 | -2.41 |
| 2020-05-13 | -6.02 |
| 2020-05-12 | -2.41 |
| 2020-05-11 | 3.61 |
| 2020-05-08 | -8.43 |
| 2020-05-07 | -14.46 |
| 2020-05-06 | -14.46 |
| 2020-05-05 | -18.07 |
| 2020-05-04 | -18.07 |
| 2020-04-29 | -18.07 |
| 2020-04-28 | -21.69 |
| 2020-04-27 | -18.07 |
| 2020-04-24 | -27.71 |
| 2020-04-23 | -24.10 |
| 2020-04-22 | -27.71 |
| 2020-04-21 | -27.71 |
| 2020-04-20 | -27.71 |
| 2020-04-17 | -27.71 |
| 2020-04-16 | -28.92 |
| 2020-04-15 | -26.51 |
| 2020-04-14 | -26.51 |
| 2020-04-09 | -26.51 |
| 2020-04-08 | -26.51 |
| 2020-04-07 | -25.30 |
| 2020-04-06 | -27.71 |
| 2020-04-03 | -27.71 |
| 2020-04-02 | -22.89 |
| 2020-04-01 | -27.71 |
| 2020-03-31 | -28.92 |
| 2020-03-30 | -28.92 |
| 2020-03-27 | -28.92 |
| 2020-03-26 | -27.71 |
| 2020-03-25 | -27.71 |
| 2020-03-24 | -27.71 |
| 2020-03-23 | -27.71 |
| 2020-03-20 | -27.71 |
| 2020-03-19 | -27.71 |
| 2020-03-18 | -28.92 |
| 2020-03-17 | -27.71 |
| 2020-03-16 | -27.71 |
| 2020-03-13 | -28.92 |
| 2020-03-12 | -25.30 |
| 2020-03-11 | -20.48 |
| 2020-03-10 | -24.10 |
| 2020-03-09 | -26.51 |
| 2020-03-06 | -21.69 |
| 2020-03-05 | -21.69 |
| 2020-03-04 | -24.10 |
| 2020-03-03 | -26.51 |
| 2020-03-02 | -26.51 |
| 2020-02-28 | -22.89 |
| 2020-02-27 | -19.28 |
| 2020-02-26 | -25.30 |
| 2020-02-25 | -24.10 |
| 2020-02-24 | -24.10 |
| 2020-02-21 | -21.69 |
| 2020-02-20 | -22.89 |
| 2020-02-19 | -22.89 |
| 2020-02-18 | -18.07 |
| 2020-02-17 | -16.87 |
| 2020-02-14 | -18.07 |
| 2020-02-13 | -18.07 |
| 2020-02-12 | -21.69 |
| 2020-02-11 | -27.71 |
| 2020-02-10 | -24.10 |
| 2020-02-07 | -19.28 |
| 2020-02-06 | -18.07 |
| 2020-02-05 | -31.33 |
| 2020-02-04 | -31.33 |
| 2020-02-03 | -33.73 |
| 2020-01-31 | -34.94 |
| 2020-01-30 | -31.33 |
| 2020-01-29 | -21.69 |
| 2020-01-24 | -18.07 |
| 2020-01-23 | -18.07 |
| 2020-01-22 | -7.23 |
| 2020-01-21 | -7.23 |
| 2020-01-20 | -8.43 |
| 2020-01-17 | -3.61 |
| 2020-01-16 | -4.82 |
| 2020-01-15 | -7.23 |
| 2020-01-14 | -8.43 |
| 2020-01-13 | -8.43 |
| 2020-01-10 | -1.20 |
| 2020-01-09 | -3.61 |
| 2020-01-08 | -3.61 |
| 2020-01-07 | -1.20 |
| 2020-01-06 | -2.41 |
| 2020-01-03 | -1.20 |
| 2020-01-02 | -3.61 |
| 2019-12-31 | -3.61 |
| 2019-12-30 | -3.61 |
| 2019-12-27 | -2.41 |
| 2019-12-24 | -3.61 |
| 2019-12-23 | -1.20 |
| 2019-12-20 | -1.20 |
| 2019-12-19 | -4.82 |
| 2019-12-18 | -4.82 |
| 2019-12-17 | -2.41 |
| 2019-12-16 | -4.82 |
| 2019-12-13 | -6.02 |
| 2019-12-12 | 2.41 |
| 2019-12-11 | 0.00 |
| 2019-12-10 | 1.20 |
| 2019-12-09 | -4.82 |
| 2019-12-06 | -3.61 |
| 2019-12-05 | -3.61 |
| 2019-12-04 | -10.84 |
| 2019-12-03 | -2.41 |
| 2019-12-02 | 7.23 |
| 2019-11-29 | 0.00 |
| 2019-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy