Pharmaron Beijing Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 03759  2019-11-28    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 65,305,866 1,851,713 22.1922 294,273,825 2025-06-30
2 2025-08-28 63,454,153 -582,742 21.5630 294,273,825 2025-06-30
3 2025-08-27 64,036,895 1,138,696 21.7610 294,273,825 2025-06-30
4 2025-08-26 62,898,199 758,817 21.3740 294,273,825 2025-06-30
5 2025-08-25 62,139,382 -376,849 21.1162 294,273,825 2025-06-30
6 2025-08-22 62,516,231 1,158,739 21.2442 294,273,825 2025-06-30
7 2025-08-21 61,357,492 -2,323,634 20.8505 294,273,825 2025-06-30
8 2025-08-20 63,681,126 -2,379,614 21.6401 294,273,825 2025-06-30
9 2025-08-19 66,060,740 -506,821 22.4487 294,273,825 2025-06-30
10 2025-08-18 66,567,561 -312,940 22.6210 294,273,825 2025-06-30
11 2025-08-15 66,880,501 -5,922,506 22.7273 294,273,825 2025-06-30
12 2025-08-14 72,803,007 1,123,195 24.7399 294,273,825 2025-06-30
13 2025-08-13 71,679,812 -792,995 24.3582 294,273,825 2025-06-30
14 2025-08-12 72,472,807 725,398 24.6277 294,273,825 2025-06-30
15 2025-08-11 71,747,409 818,051 24.3812 294,273,825 2025-06-30
16 2025-08-08 70,929,358 319,038 24.1032 294,273,825 2025-06-30
17 2025-08-07 70,610,320 -697,676 23.9948 294,273,825 2025-06-30
18 2025-08-06 71,307,996 1,392,097 24.2319 294,273,825 2025-06-30
19 2025-08-05 69,915,899 3,039,797 23.7588 294,273,825 2025-06-30
20 2025-08-04 66,876,102 1,358,003 22.7258 294,273,825 2025-06-30
21 2025-08-01 65,518,099 -3,530,553 22.2643 294,273,825 2025-06-30
22 2025-07-31 69,048,652 -4,258,406 23.4641 294,273,825 2025-06-30
23 2025-07-30 73,307,058 -4,805,051 24.9112 294,273,825 2025-06-30
24 2025-07-29 78,112,109 -2,218,499 26.5440 294,273,825 2025-06-30
25 2025-07-28 80,330,608 -2,326,425 27.2979 294,273,825 2025-06-30
26 2025-07-25 82,657,033 1,042,625 28.0885 294,273,825 2025-06-30
27 2025-07-24 81,614,408 51,882 27.7342 294,273,825 2025-06-30
28 2025-07-23 81,562,526 1,512,304 27.7165 294,273,825 2025-06-30
29 2025-07-22 80,050,222 1,148,124 27.2026 294,273,825 2025-06-30
30 2025-07-21 78,902,098 -860,699 26.8125 294,273,825 2025-06-30
31 2025-07-18 79,762,797 -3,001,564 27.1050 294,273,825 2025-06-30
32 2025-07-17 82,764,361 668,988 28.1249 294,273,825 2025-06-30
33 2025-07-16 82,095,373 -2,717,380 27.8976 294,273,825 2025-06-30
34 2025-07-15 84,812,753 2,264,400 28.8210 294,273,825 2025-06-30
35 2025-07-14 82,548,353 1,257,575 28.0515 294,273,825 2025-06-30
36 2025-07-11 81,290,778 1,047,550 27.6242 294,273,825 2025-06-30
37 2025-07-10 80,243,228 2,921,447 27.2682 294,273,825 2025-06-30
38 2025-07-09 77,321,781 1,011,511 26.2755 294,273,825 2025-06-30
39 2025-07-08 76,310,270 404,200 25.9317 294,273,825 2025-06-30
40 2025-07-07 75,906,070 271,300 25.7944 294,273,825 2025-06-30
41 2025-07-04 75,634,770 276,667 25.7022 294,273,825 2025-06-30
42 2025-07-03 75,358,103 -2,024,320 25.6082 294,273,825 2025-06-30
43 2025-07-02 77,382,423 557,527 26.2961 294,273,825 2025-06-30
44 2025-06-30 76,824,896 -1,405,901 26.1066 294,273,825 2025-06-30
45 2025-06-27 78,230,797 380,472 26.5844 294,273,825 2025-05-31
46 2025-06-26 77,850,325 -610,700 26.4551 294,273,825 2025-05-31
47 2025-06-25 78,461,025 -506,000 26.6626 294,273,825 2025-05-31
48 2025-06-24 78,967,025 -1,090,208 26.8345 294,273,825 2025-05-31
49 2025-06-23 80,057,233 1,039,893 27.2050 294,273,825 2025-05-31
50 2025-06-20 79,017,340 960,809 26.8516 294,273,825 2025-05-31
51 2025-06-19 78,056,531 -886,100 26.5251 294,273,825 2025-05-31
52 2025-06-18 78,942,631 2,357,890 26.8262 294,273,825 2025-05-31
53 2025-06-17 76,584,741 -338,159 26.0250 294,273,825 2025-05-31
54 2025-06-16 76,922,900 1,007,875 26.1399 294,273,825 2025-05-31
55 2025-06-13 75,915,025 777,525 25.7974 294,273,825 2025-05-31
56 2025-06-12 75,137,500 1,038,082 25.5332 294,273,825 2025-05-31
57 2025-06-11 74,099,418 -1,465,746 25.1804 294,273,825 2025-05-31
58 2025-06-10 75,565,164 -846,014 25.6785 294,273,825 2025-05-31
59 2025-06-09 76,411,178 664,200 25.9660 294,273,825 2025-05-31
60 2025-06-06 75,746,978 -2,054,135 25.7403 294,273,825 2025-05-31
61 2025-06-05 77,801,113 -801,356 26.4383 294,273,825 2025-05-31
62 2025-06-04 78,602,469 -85,525 26.7107 294,273,825 2025-05-31
63 2025-06-03 78,687,994 -1,470,192 26.7397 294,273,825 2025-05-31
64 2025-06-02 80,158,186 -542,583 27.2393 294,273,825 2025-05-31
65 2025-05-30 80,700,769 -1,386,700 27.4237 294,273,825 2025-04-30
66 2025-05-29 82,087,469 1,025,600 27.8949 294,273,825 2025-04-30
67 2025-05-28 81,061,869 -815,099 27.5464 294,273,825 2025-04-30
68 2025-05-27 81,876,968 1,499,000 27.8234 294,273,825 2025-04-30
69 2025-05-26 80,377,968 -533,355 27.3140 294,273,825 2025-04-30
70 2025-05-23 80,911,323 2,720,202 27.4952 294,273,825 2025-04-30
71 2025-05-22 78,191,121 445,275 26.5709 294,273,825 2025-04-30
72 2025-05-21 77,745,846 680,350 26.4196 294,273,825 2025-04-30
73 2025-05-20 77,065,496 503,806 26.1884 294,273,825 2025-04-30
74 2025-05-19 76,561,690 667,193 26.0172 294,273,825 2025-04-30
75 2025-05-16 75,894,497 905,808 25.7904 294,273,825 2025-04-30
76 2025-05-15 74,988,689 -496,114 25.4826 294,273,825 2025-04-30
77 2025-05-14 75,484,803 44,800 25.6512 294,273,825 2025-04-30
78 2025-05-13 75,440,003 -293,200 25.6360 294,273,825 2025-04-30
79 2025-05-12 75,733,203 -229,900 25.7356 294,273,825 2025-04-30
80 2025-05-09 75,963,103 -491,562 25.8137 294,273,825 2025-04-30
81 2025-05-08 76,454,665 -448,082 25.9808 294,273,825 2025-04-30
82 2025-05-07 76,902,747 -47,400 26.1331 294,273,825 2025-04-30
83 2025-05-06 76,950,147 -629,629 26.1492 294,273,825 2025-04-30
84 2025-05-02 77,579,776 -1,185,996 26.3631 294,273,825 2025-04-30
85 2025-04-30 78,765,772 -626,500 26.7661 294,273,825 2025-04-30
86 2025-04-29 79,392,272 306,900 26.9790 294,273,825 2025-03-31
87 2025-04-28 79,085,372 -306,200 26.8748 294,273,825 2025-03-31
88 2025-04-25 79,391,572 188,750 26.9788 294,273,825 2025-03-31
89 2025-04-24 79,202,822 631,207 26.9147 294,273,825 2025-03-31
90 2025-04-23 78,571,615 -233,451 26.7002 294,273,825 2025-03-31
91 2025-04-22 78,805,066 370,773 26.7795 294,273,825 2025-03-31
92 2025-04-17 78,434,293 590,005 26.6535 294,273,825 2025-03-31
93 2025-04-16 77,844,288 1,080,573 26.4530 294,273,825 2025-03-31
94 2025-04-15 76,763,715 -514,837 26.0858 294,273,825 2025-03-31
95 2025-04-14 77,278,552 2,407,058 26.2608 294,273,825 2025-03-31
96 2025-04-11 74,871,494 -4,031,779 25.4428 294,273,825 2025-03-31
97 2025-04-10 78,903,273 129,249 26.8129 294,273,825 2025-03-31
98 2025-04-09 78,774,024 35,694 26.7690 294,273,825 2025-03-31
99 2025-04-08 78,738,330 -1,393,900 26.7568 294,273,825 2025-03-31
100 2025-04-07 80,132,230 -910,779 27.2305 294,273,825 2025-03-31
101 2025-04-03 81,043,009 4,005,722 27.5400 294,273,825 2025-03-31
102 2025-04-02 77,037,287 -311,742 26.1788 294,273,825 2025-03-31
103 2025-04-01 77,349,029 -519,151 26.2847 294,273,825 2025-03-31
104 2025-03-31 77,868,180 1,459,702 26.4611 294,273,825 2025-03-31
105 2025-03-28 76,408,478 -1,628,785 25.9651 294,273,825 2025-02-28
106 2025-03-27 78,037,263 -754,283 26.5186 294,273,825 2025-02-28
107 2025-03-26 78,791,546 -544,309 26.7749 294,273,825 2025-02-28
108 2025-03-25 79,335,855 -375,981 26.9599 294,273,825 2025-02-28
109 2025-03-24 79,711,836 -128,278 27.0876 294,273,825 2025-02-28
110 2025-03-21 79,840,114 117,612 27.1312 294,273,825 2025-02-28
111 2025-03-20 79,722,502 1,795,086 27.0913 294,273,825 2025-02-28
112 2025-03-19 77,927,416 -360,570 26.4813 294,273,825 2025-02-28
113 2025-03-18 78,287,986 1,754,134 26.6038 294,273,825 2025-02-28
114 2025-03-17 76,533,852 971,502 26.0077 294,273,825 2025-02-28
115 2025-03-14 75,562,350 -797,837 25.6776 294,273,825 2025-02-28
116 2025-03-13 76,360,187 1,608,161 25.9487 294,273,825 2025-02-28
117 2025-03-12 74,752,026 -1,593,088 25.4022 294,273,825 2025-02-28
118 2025-03-11 76,345,114 -451,519 25.9436 294,273,825 2025-02-28
119 2025-03-10 76,796,633 -800,117 26.0970 294,273,825 2025-02-28
120 2025-03-07 77,596,750 773,700 26.3689 294,273,825 2025-02-28
121 2025-03-06 76,823,050 382,516 26.1060 294,273,825 2025-02-28
122 2025-03-05 76,440,534 1,263,662 25.9760 294,273,825 2025-02-28
123 2025-03-04 75,176,872 65,842 25.5466 294,273,825 2025-02-28
124 2025-03-03 75,111,030 -253,455 25.5242 294,273,825 2025-02-28
125 2025-02-28 75,364,485 -622,359 25.6103 294,273,825 2025-02-28
126 2025-02-27 75,986,844 -14,334 25.8218 294,273,825 2025-01-31
127 2025-02-26 76,001,178 1,863,150 25.8267 294,273,825 2025-01-31
128 2025-02-25 74,138,028 -1,718,607 25.1936 294,273,825 2025-01-31
129 2025-02-24 75,856,635 -1,414,575 25.7776 294,273,825 2025-01-31
130 2025-02-21 77,271,210 -433,826 26.2583 294,273,825 2025-01-31
131 2025-02-20 77,705,036 587,570 26.4057 294,273,825 2025-01-31
132 2025-02-19 77,117,466 -878,478 26.2060 294,273,825 2025-01-31
133 2025-02-18 77,995,944 5,972,933 26.5045 294,273,825 2025-01-31
134 2025-02-17 72,023,011 291,809 24.4748 294,273,825 2025-01-31
135 2025-02-14 71,731,202 248,091 24.3757 294,273,825 2025-01-31
136 2025-02-13 71,483,111 248,408 24.2914 294,273,825 2025-01-31
137 2025-02-12 71,234,703 535,373 24.2069 294,273,825 2025-01-31
138 2025-02-11 70,699,330 826,262 24.0250 294,273,825 2025-01-31
139 2025-02-10 69,873,068 604,591 23.7442 294,273,825 2025-01-31
140 2025-02-07 69,268,477 468,887 23.5388 294,273,825 2025-01-31
141 2025-02-06 68,799,590 -4,450 23.3794 294,273,825 2025-01-31
142 2025-02-05 68,804,040 255,737 23.3810 294,273,825 2025-01-31
143 2025-02-04 68,548,303 1,228,742 23.2941 294,273,825 2025-01-31
144 2025-02-03 67,319,561 590,299 22.8765 294,273,825 2025-01-31
145 2025-01-28 66,729,262 0 22.6759 294,273,825 2025-01-02
146 2025-01-27 66,729,262 -63,502 22.6759 294,273,825 2025-01-02
147 2025-01-24 66,792,764 407,987 22.6975 294,273,825 2025-01-02
148 2025-01-23 66,384,777 -503,067 22.5588 294,273,825 2025-01-02
149 2025-01-22 66,887,844 -213,988 22.7298 294,273,825 2025-01-02
150 2025-01-21 67,101,832 123,026 22.8025 294,273,825 2025-01-02
151 2025-01-20 66,978,806 -383,651 22.7607 294,273,825 2025-01-02
152 2025-01-17 67,362,457 505,588 22.8911 294,273,825 2025-01-02
153 2025-01-16 66,856,869 210,225 22.7193 294,273,825 2025-01-02
154 2025-01-15 66,646,644 -254,200 22.6478 294,273,825 2025-01-02
155 2025-01-14 66,900,844 186,700 22.7342 294,273,825 2025-01-02
156 2025-01-13 66,714,144 1,146,451 22.6708 294,273,825 2025-01-02
157 2025-01-10 65,567,693 103,205 22.2812 294,273,825 2025-01-02
158 2025-01-09 65,464,488 793,766 22.2461 294,273,825 2025-01-02
159 2025-01-08 64,670,722 -54,417 21.9764 294,273,825 2025-01-02
160 2025-01-07 64,725,139 -194,600 21.9949 294,273,825 2025-01-02
161 2025-01-06 64,919,739 -774,646 22.0610 294,273,825 2025-01-02
162 2025-01-03 65,694,385 393,718 22.3242 294,273,825 2025-01-02
163 2025-01-02 65,300,667 -1,684,808 22.1904 294,273,825 2025-01-02
164 2024-12-31 66,985,475 0 22.7211 294,815,825 2024-12-31
165 2024-12-30 66,985,475 -111,011 22.6810 295,337,125 2024-12-27
166 2024-12-27 67,096,486 934,249 22.7186 295,337,125 2024-12-27
167 2024-12-24 66,162,237 0 22.1806 298,288,925 2024-12-24
168 2024-12-23 66,162,237 34,080 22.1029 299,337,125 2024-12-20
169 2024-12-20 66,128,157 -544,339 22.0915 299,337,125 2024-12-20
170 2024-12-19 66,672,496 578,110 22.1992 300,337,125 2024-12-19
171 2024-12-18 66,094,386 639,674 21.9775 300,737,125 2024-12-18
172 2024-12-17 65,454,712 515,854 21.7358 301,137,125 2024-12-17
173 2024-12-16 64,938,858 -418,698 21.5502 301,337,125 2024-12-16
174 2024-12-13 65,357,556 509,027 21.6748 301,537,125 2024-11-30
175 2024-12-12 64,848,529 1,304,200 21.5060 301,537,125 2024-11-30
176 2024-12-11 63,544,329 -3,310,047 21.0735 301,537,125 2024-11-30
177 2024-12-10 66,854,376 196,464 22.1712 301,537,125 2024-11-30
178 2024-12-09 66,657,912 -866,962 22.1060 301,537,125 2024-11-30
179 2024-12-06 67,524,874 -166,025 22.3936 301,537,125 2024-11-30
180 2024-12-05 67,690,899 -1,132,200 22.4486 301,537,125 2024-11-30
181 2024-12-04 68,823,099 -473,631 22.8241 301,537,125 2024-11-30
182 2024-12-03 69,296,730 1,711,300 22.9812 301,537,125 2024-11-30
183 2024-12-02 67,585,430 -361,358 22.4136 301,537,125 2024-11-30
184 2024-11-29 67,946,788 723,328 22.5335 301,537,125 2024-10-31
185 2024-11-28 67,223,460 -146,906 22.2936 301,537,125 2024-10-31
186 2024-11-27 67,370,366 3,055,790 22.3423 301,537,125 2024-10-31
187 2024-11-26 64,314,576 402,511 21.3289 301,537,125 2024-10-31
188 2024-11-25 63,912,065 -207,703 21.1954 301,537,125 2024-10-31
189 2024-11-22 64,119,768 137,139 21.2643 301,537,125 2024-10-31
190 2024-11-21 63,982,629 322,194 21.2188 301,537,125 2024-10-31
191 2024-11-20 63,660,435 1,299,251 21.1120 301,537,125 2024-10-31
192 2024-11-19 62,361,184 802,762 20.6811 301,537,125 2024-10-31
193 2024-11-18 61,558,422 1,630,888 20.4149 301,537,125 2024-10-31
194 2024-11-15 59,927,534 228,904 19.8740 301,537,125 2024-10-31
195 2024-11-14 59,698,630 185,438 19.7981 301,537,125 2024-10-31
196 2024-11-13 59,513,192 1,476,346 19.7366 301,537,125 2024-10-31
197 2024-11-12 58,036,846 109,108 19.2470 301,537,125 2024-10-31
198 2024-11-11 57,927,738 1,535,765 19.2108 301,537,125 2024-10-31
199 2024-11-08 56,391,973 -534,163 18.7015 301,537,125 2024-10-31
200 2024-11-07 56,926,136 1,995,309 18.8786 301,537,125 2024-10-31
201 2024-11-06 54,930,827 -703,250 18.2169 301,537,125 2024-10-31
202 2024-11-05 55,634,077 145,731 18.4502 301,537,125 2024-10-31
203 2024-11-04 55,488,346 1,400,786 18.4018 301,537,125 2024-10-31
204 2024-11-01 54,087,560 846,184 17.9373 301,537,125 2024-10-31
205 2024-10-31 53,241,376 -1,098,450 17.6567 301,537,125 2024-10-31
206 2024-10-30 54,339,826 -2,048,560 18.0209 301,537,125 2024-09-30
207 2024-10-29 56,388,386 907,665 18.7003 301,537,125 2024-09-30
208 2024-10-28 55,480,721 -469,040 18.3993 301,537,125 2024-09-30
209 2024-10-25 55,949,761 -375,620 18.5548 301,537,125 2024-09-30
210 2024-10-24 56,325,381 -713,686 18.6794 301,537,125 2024-09-30
211 2024-10-23 57,039,067 -3,583,505 18.9161 301,537,125 2024-09-30
212 2024-10-22 60,622,572 1,488,145 20.1045 301,537,125 2024-09-30
213 2024-10-21 59,134,427 201,882 19.6110 301,537,125 2024-09-30
214 2024-10-18 58,932,545 3,248,073 19.5440 301,537,125 2024-09-30
215 2024-10-17 55,684,472 1,787,610 18.4669 301,537,125 2024-09-30
216 2024-10-16 53,896,862 805,098 17.8740 301,537,125 2024-09-30
217 2024-10-15 53,091,764 -1,338,062 17.6070 301,537,125 2024-09-30
218 2024-10-14 54,429,826 -5,783 18.0508 301,537,125 2024-09-30
219 2024-10-10 54,435,609 -5,725,311 18.0527 301,537,125 2024-09-30
220 2024-10-09 60,160,920 -2,783,105 19.9514 301,537,125 2024-09-30
221 2024-10-08 62,944,025 -1,671,168 20.8744 301,537,125 2024-09-30
222 2024-10-07 64,615,193 -1,478,846 21.4286 301,537,125 2024-09-30
223 2024-10-04 66,094,039 -2,044,151 21.9190 301,537,125 2024-09-30
224 2024-10-03 68,138,190 -3,645,039 22.5969 301,537,125 2024-09-30
225 2024-10-02 71,783,229 2,057,417 23.8058 301,537,125 2024-09-30
226 2024-09-30 69,725,812 1,217,422 23.1235 301,537,125 2024-09-30
227 2024-09-27 68,508,390 -691,549 22.7197 301,537,125 2024-08-31
228 2024-09-26 69,199,939 -617,300 22.9491 301,537,125 2024-08-31
229 2024-09-25 69,817,239 523,174 23.1538 301,537,125 2024-08-31
230 2024-09-24 69,294,065 -2,226,492 22.9803 301,537,125 2024-08-31
231 2024-09-23 71,520,557 1,560,000 23.7187 301,537,125 2024-08-31
232 2024-09-20 69,960,557 -216,930 23.2013 301,537,125 2024-08-31
233 2024-09-19 70,177,487 1,219,448 23.2732 301,537,125 2024-08-31
234 2024-09-17 68,958,039 1,599,974 22.8688 301,537,125 2024-08-31
235 2024-09-16 67,358,065 1,819,478 22.3382 301,537,125 2024-08-31
236 2024-09-13 65,538,587 1,107,886 21.7348 301,537,125 2024-08-31
237 2024-09-12 64,430,701 -3,040,563 21.3674 301,537,125 2024-08-31
238 2024-09-11 67,471,264 4,067,184 22.3758 301,537,125 2024-08-31
239 2024-09-10 63,404,080 -381,130 21.0270 301,537,125 2024-08-31
240 2024-09-09 63,785,210 260,179 21.1534 301,537,125 2024-08-31
241 2024-09-05 63,525,031 200,325 21.0671 301,537,125 2024-08-31
242 2024-09-04 63,324,706 -3,544,518 21.0006 301,537,125 2024-08-31
243 2024-09-03 66,869,224 1,677,609 22.1761 301,537,125 2024-08-31
244 2024-09-02 65,191,615 226,184 21.6198 301,537,125 2024-08-31
245 2024-08-30 64,965,431 1,146,843 21.5448 301,537,125 2024-07-31
246 2024-08-29 63,818,588 73,474 21.1644 301,537,125 2024-07-31
247 2024-08-28 63,745,114 -212,332 21.1401 301,537,125 2024-07-31
248 2024-08-27 63,957,446 -1,153,974 21.2105 301,537,125 2024-07-31
249 2024-08-26 65,111,420 -1,377,810 21.5932 301,537,125 2024-07-31
250 2024-08-23 66,489,230 -393,067 22.0501 301,537,125 2024-07-31
251 2024-08-22 66,882,297 -169,953 22.1805 301,537,125 2024-07-31
252 2024-08-21 67,052,250 -579,290 22.2368 301,537,125 2024-07-31
253 2024-08-20 67,631,540 -77,281 22.4289 301,537,125 2024-07-31
254 2024-08-19 67,708,821 1,958,145 22.4546 301,537,125 2024-07-31
255 2024-08-16 65,750,676 458,519 21.8052 301,537,125 2024-07-31
256 2024-08-15 65,292,157 -366,132 21.6531 301,537,125 2024-07-31
257 2024-08-14 65,658,289 297,985 21.7745 301,537,125 2024-07-31
258 2024-08-13 65,360,304 560,328 21.6757 301,537,125 2024-07-31
259 2024-08-12 64,799,976 122,062 21.4899 301,537,125 2024-07-31
260 2024-08-09 64,677,914 -590,604 21.4494 301,537,125 2024-07-31
261 2024-08-08 65,268,518 316,457 21.6453 301,537,125 2024-07-31
262 2024-08-07 64,952,061 -1,271,358 21.5403 301,537,125 2024-07-31
263 2024-08-06 66,223,419 -1,697,884 21.9619 301,537,125 2024-07-31
264 2024-08-05 67,921,303 938,662 22.5250 301,537,125 2024-07-31
265 2024-08-02 66,982,641 1,200,207 22.2137 301,537,125 2024-07-31
266 2024-08-01 65,782,434 22,657 21.8157 301,537,125 2024-07-31
267 2024-07-31 65,759,777 50,628 21.8082 301,537,125 2024-07-31
268 2024-07-30 65,709,149 -200,600 21.7914 301,537,125 2024-06-30
269 2024-07-29 65,909,749 -15,594 21.8579 301,537,125 2024-06-30
270 2024-07-26 65,925,343 943,091 21.8631 301,537,125 2024-06-30
271 2024-07-25 64,982,252 -916,051 21.5503 301,537,125 2024-06-30
272 2024-07-24 65,898,303 1,426,143 21.8541 301,537,125 2024-06-30
273 2024-07-23 64,472,160 1,579,045 21.3812 301,537,125 2024-06-30
274 2024-07-22 62,893,115 -476,700 20.8575 301,537,125 2024-06-30
275 2024-07-19 63,369,815 525,616 21.0156 301,537,125 2024-06-30
276 2024-07-18 62,844,199 163,675 20.8413 301,537,125 2024-06-30
277 2024-07-17 62,680,524 -285,079 20.7870 301,537,125 2024-06-30
278 2024-07-16 62,965,603 -103,778 20.8815 301,537,125 2024-06-30
279 2024-07-15 63,069,381 404,946 20.9160 301,537,125 2024-06-30
280 2024-07-12 62,664,435 -451,271 20.7817 301,537,125 2024-06-30
281 2024-07-11 63,115,706 536,841 20.9313 301,537,125 2024-06-30
282 2024-07-10 62,578,865 -532,979 20.7533 301,537,125 2024-06-30
283 2024-07-09 63,111,844 -186,503 20.9300 301,537,125 2024-06-30
284 2024-07-08 63,298,347 -38,856 20.9919 301,537,125 2024-06-30
285 2024-07-05 63,337,203 175,101 21.0048 301,537,125 2024-06-30
286 2024-07-04 63,162,102 145,176 20.9467 301,537,125 2024-06-30
287 2024-07-03 63,016,926 1,756,074 20.8986 301,537,125 2024-06-30
288 2024-07-02 61,260,852 5,858,543 20.3162 301,537,125 2024-06-30
289 2024-06-28 55,402,309 565,758 18.3733 301,537,125 2024-05-31
290 2024-06-27 54,836,551 -244,788 18.1857 301,537,125 2024-05-31
291 2024-06-26 55,081,339 -1,649,724 18.2669 301,537,125 2024-05-31
292 2024-06-25 56,731,063 -5,791,901 18.8140 301,537,125 2024-05-31
293 2024-06-24 62,522,964 -1,016,300 20.7347 301,537,125 2024-05-31
294 2024-06-21 63,539,264 -198,012 21.0718 301,537,125 2024-05-31
295 2024-06-20 63,737,276 -613,365 21.1375 301,537,125 2024-05-31
296 2024-06-19 64,350,641 12,789 21.3409 301,537,125 2024-05-31
297 2024-06-18 64,337,852 -1,733,173 21.3366 301,537,125 2024-05-31
298 2024-06-17 66,071,025 337,256 21.9114 301,537,125 2024-05-31
299 2024-06-14 65,733,769 391,122 21.7996 301,537,125 2024-05-31
300 2024-06-13 65,342,647 -347,243 21.6699 301,537,125 2024-05-31
301 2024-06-12 65,689,890 -544,977 21.7850 301,537,125 2024-05-31
302 2024-06-11 66,234,867 441,736 21.9657 301,537,125 2024-05-31
303 2024-06-07 65,793,131 -357,008 21.8192 301,537,125 2024-05-31
304 2024-06-06 66,150,139 1,188,912 21.9376 301,537,125 2024-05-31
305 2024-06-05 64,961,227 -727,676 21.5434 301,537,125 2024-05-31
306 2024-06-04 65,688,903 279,801 21.7847 301,537,125 2024-05-31
307 2024-06-03 65,409,102 222,541 21.6919 301,537,125 2024-05-31
308 2024-05-31 65,186,561 -617,702 21.6181 301,537,125 2024-05-31
309 2024-05-30 65,804,263 -223,000 21.8229 301,537,125 2024-04-30
310 2024-05-29 66,027,263 575,100 21.8969 301,537,125 2024-04-30
311 2024-05-28 65,452,163 -809,553 21.7062 301,537,125 2024-04-30
312 2024-05-27 66,261,716 1,175,627 21.9746 301,537,125 2024-04-30
313 2024-05-24 65,086,089 591,600 21.5848 301,537,125 2024-04-30
314 2024-05-23 64,494,489 -193,150 21.3886 301,537,125 2024-04-30
315 2024-05-22 64,687,639 -501,394 21.4526 301,537,125 2024-04-30
316 2024-05-21 65,189,033 -125,883 21.6189 301,537,125 2024-04-30
317 2024-05-20 65,314,916 166,329 21.6607 301,537,125 2024-04-30
318 2024-05-17 65,148,587 -1,249,067 21.6055 301,537,125 2024-04-30
319 2024-05-16 66,397,654 -5,938,413 22.0197 301,537,125 2024-04-30
320 2024-05-14 72,336,067 1,459,129 23.9891 301,537,125 2024-04-30
321 2024-05-13 70,876,938 3,523,800 23.5052 301,537,125 2024-04-30
322 2024-05-10 67,353,138 500,249 22.3366 301,537,125 2024-04-30
323 2024-05-09 66,852,889 -509,714 22.1707 301,537,125 2024-04-30
324 2024-05-08 67,362,603 -335,914 22.3397 301,537,125 2024-04-30
325 2024-05-07 67,698,517 130,600 22.4511 301,537,125 2024-04-30
326 2024-05-06 67,567,917 266,875 22.4078 301,537,125 2024-04-30
327 2024-05-03 67,301,042 -283,821 22.3193 301,537,125 2024-04-30
328 2024-05-02 67,584,863 371,848 22.4134 301,537,125 2024-04-30
329 2024-04-30 67,213,015 -765,700 22.2901 301,537,125 2024-04-30
330 2024-04-29 67,978,715 14,488 22.5441 301,537,125 2024-03-31
331 2024-04-26 67,964,227 631,653 22.5393 301,537,125 2024-03-31
332 2024-04-25 67,332,574 -1,196,354 22.3298 301,537,125 2024-03-31
333 2024-04-24 68,528,928 1,325,172 22.7265 301,537,125 2024-03-31
334 2024-04-23 67,203,756 -377,846 22.2871 301,537,125 2024-03-31
335 2024-04-22 67,581,602 1,625 22.4124 301,537,125 2024-03-31
336 2024-04-19 67,579,977 -1,301,961 22.4118 301,537,125 2024-03-31
337 2024-04-18 68,881,938 -1,122,204 22.8436 301,537,125 2024-03-31
338 2024-04-17 70,004,142 -246,591 23.2158 301,537,125 2024-03-31
339 2024-04-16 70,250,733 1,561,729 23.2975 301,537,125 2024-03-31
340 2024-04-15 68,689,004 -928,904 22.7796 301,537,125 2024-03-31
341 2024-04-12 69,617,908 -1,700,754 23.0877 301,537,125 2024-03-31
342 2024-04-11 71,318,662 520,854 23.6517 301,537,125 2024-03-31
343 2024-04-10 70,797,808 -315,971 23.4790 301,537,125 2024-03-31
344 2024-04-09 71,113,779 -83,814 23.5838 301,537,125 2024-03-31
345 2024-04-08 71,197,593 392,639 23.6116 301,537,125 2024-03-31
346 2024-04-05 70,804,954 -444,347 23.4813 301,537,125 2024-03-31
347 2024-04-03 71,249,301 -636,402 23.6287 301,537,125 2024-03-31
348 2024-04-02 71,885,703 -434,109 23.8398 301,537,125 2024-03-31
349 2024-03-28 72,319,812 431,731 23.9837 301,537,125 2024-02-29
350 2024-03-27 71,888,081 247,843 23.8405 301,537,125 2024-02-29
351 2024-03-26 71,640,238 -975,926 23.7583 301,537,125 2024-02-29
352 2024-03-25 72,616,164 -1,164,062 24.0820 301,537,125 2024-02-29
353 2024-03-22 73,780,226 1,524,654 24.4680 301,537,125 2024-02-29
354 2024-03-21 72,255,572 -992,564 23.9624 301,537,125 2024-02-29
355 2024-03-20 73,248,136 -1,271,384 24.2916 301,537,125 2024-02-29
356 2024-03-19 74,519,520 -865,552 24.7132 301,537,125 2024-02-29
357 2024-03-18 75,385,072 -2,168,253 25.0003 301,537,125 2024-02-29
358 2024-03-15 77,553,325 -1,352,944 25.7193 301,537,125 2024-02-29
359 2024-03-14 78,906,269 1,960,747 26.1680 301,537,125 2024-02-29
360 2024-03-13 76,945,522 1,392,732 25.5178 301,537,125 2024-02-29
361 2024-03-12 75,552,790 1,919,900 25.0559 301,537,125 2024-02-29
362 2024-03-11 73,632,890 -3,882,705 24.4192 301,537,125 2024-02-29
363 2024-03-08 77,515,595 -995,824 25.7068 301,537,125 2024-02-29
364 2024-03-07 78,511,419 -962,967 26.0371 301,537,125 2024-02-29
365 2024-03-06 79,474,386 -900,103 26.3564 301,537,125 2024-02-29
366 2024-03-05 80,374,489 -1,626,225 26.6549 301,537,125 2024-02-29
367 2024-03-04 82,000,714 -299,725 27.1942 301,537,125 2024-02-29
368 2024-03-01 82,300,439 300,312 27.2936 301,537,125 2024-02-29
369 2024-02-29 82,000,127 334,556 27.1940 301,537,125 2024-02-29
370 2024-02-28 81,665,571 -315,530 27.0831 301,537,125 2024-01-31
371 2024-02-27 81,981,101 236,921 27.1877 301,537,125 2024-01-31
372 2024-02-26 81,744,180 -934,267 27.1092 301,537,125 2024-01-31
373 2024-02-23 82,678,447 207,679 27.4190 301,537,125 2024-01-31
374 2024-02-22 82,470,768 -278,050 27.3501 301,537,125 2024-01-31
375 2024-02-21 82,748,818 -1,870,023 27.4423 301,537,125 2024-01-31
376 2024-02-20 84,618,841 -1,026,345 28.0625 301,537,125 2024-01-31
377 2024-02-19 85,645,186 810,074 28.4029 301,537,125 2024-01-31
378 2024-02-16 84,835,112 33,220 28.1342 301,537,125 2024-01-31
379 2024-02-15 84,801,892 -1,190,201 28.1232 301,537,125 2024-01-31
380 2024-02-14 85,992,093 1,913,287 28.5179 301,537,125 2024-01-31
381 2024-02-09 84,078,806 0 27.8834 301,537,125 2024-01-31
382 2024-02-08 84,078,806 -1,367,174 27.8834 301,537,125 2024-01-31
383 2024-02-07 85,445,980 -524,522 28.3368 301,537,125 2024-01-31
384 2024-02-06 85,970,502 2,087,308 28.5108 301,537,125 2024-01-31
385 2024-02-05 83,883,194 -472,423 27.8185 301,537,125 2024-01-31
386 2024-02-02 84,355,617 439,073 27.9752 301,537,125 2024-01-31
387 2024-02-01 83,916,544 -679,272 27.8296 301,537,125 2024-01-31
388 2024-01-31 84,595,816 2,245,599 28.0549 301,537,125 2024-01-31
389 2024-01-30 82,350,217 3,601,999 27.3101 301,537,125 2023-12-31
390 2024-01-29 78,748,218 -780,975 26.1156 301,537,125 2023-12-31
391 2024-01-26 79,529,193 -287,334 26.3746 301,537,125 2023-12-31
392 2024-01-25 79,816,527 1,209,088 26.4699 301,537,125 2023-12-31
393 2024-01-24 78,607,439 1,984,400 26.0689 301,537,125 2023-12-31
394 2024-01-23 76,623,039 1,098,021 25.4108 301,537,125 2023-12-31
395 2024-01-22 75,525,018 816,629 25.0467 301,537,125 2023-12-31
396 2024-01-19 74,708,389 622,075 24.7759 301,537,125 2023-12-31
397 2024-01-18 74,086,314 598,300 24.5695 301,537,125 2023-12-31
398 2024-01-17 73,488,014 -331,463 24.3711 301,537,125 2023-12-31
399 2024-01-16 73,819,477 -619,975 24.4811 301,537,125 2023-12-31
400 2024-01-15 74,439,452 -1,162,850 24.6867 301,537,125 2023-12-31
401 2024-01-12 75,602,302 39,339 25.0723 301,537,125 2023-12-31
402 2024-01-11 75,562,963 260,700 25.0593 301,537,125 2023-12-31
403 2024-01-10 75,302,263 1,099,125 24.9728 301,537,125 2023-12-31
404 2024-01-09 74,203,138 -5,900 24.6083 301,537,125 2023-12-31
405 2024-01-08 74,209,038 -142,858 24.6102 301,537,125 2023-12-31
406 2024-01-05 74,351,896 -119,142 24.6576 301,537,125 2023-12-31
407 2024-01-04 74,471,038 -521,288 24.6971 301,537,125 2023-12-31
408 2024-01-03 74,992,326 -539,056 24.8700 301,537,125 2023-12-31
409 2024-01-02 75,531,382 -210,594 25.0488 301,537,125 2023-12-31
410 2023-12-29 75,741,976 -228,494 25.1186 301,537,125 2023-11-30
411 2023-12-28 75,970,470 483,865 25.1944 301,537,125 2023-11-30
412 2023-12-27 75,486,605 -813,727 25.0339 301,537,125 2023-11-30
413 2023-12-22 76,300,332 516,717 25.3038 301,537,125 2023-11-30
414 2023-12-21 75,783,615 -322,192 25.1324 301,537,125 2023-11-30
415 2023-12-20 76,105,807 133,667 25.2393 301,537,125 2023-11-30
416 2023-12-19 75,972,140 -217,956 25.1950 301,537,125 2023-11-30
417 2023-12-18 76,190,096 1,111,517 25.2672 301,537,125 2023-11-30
418 2023-12-15 75,078,579 -608,695 24.8986 301,537,125 2023-11-30
419 2023-12-14 75,687,274 19,453 25.1005 301,537,125 2023-11-30
420 2023-12-13 75,667,821 -1,547,734 25.0940 301,537,125 2023-11-30
421 2023-12-12 77,215,555 70,621 25.6073 301,537,125 2023-11-30
422 2023-12-11 77,144,934 -352,244 25.5839 301,537,125 2023-11-30
423 2023-12-08 77,497,178 368,881 25.7007 301,537,125 2023-11-30
424 2023-12-07 77,128,297 -26,860 25.5784 301,537,125 2023-11-30
425 2023-12-06 77,155,157 -2,769,753 25.5873 301,537,125 2023-11-30
426 2023-12-05 79,924,910 -886,700 26.5058 301,537,125 2023-11-30
427 2023-12-04 80,811,610 397,496 26.7999 301,537,125 2023-11-30
428 2023-12-01 80,414,114 -1,166,478 26.6681 301,537,125 2023-11-30
429 2023-11-30 81,580,592 867,225 27.0549 301,537,125 2023-11-30
430 2023-11-29 80,713,367 -573,935 26.7673 301,537,125 2023-10-31
431 2023-11-28 81,287,302 -196,765 26.9576 301,537,125 2023-10-31
432 2023-11-27 81,484,067 1,626,050 27.0229 301,537,125 2023-10-31
433 2023-11-24 79,858,017 -2,489,250 26.4836 301,537,125 2023-10-31
434 2023-11-23 82,347,267 16,261 27.3092 301,537,125 2023-10-31
435 2023-11-22 82,331,006 -572,642 27.3038 301,537,125 2023-10-31
436 2023-11-21 82,903,648 -488,068 27.4937 301,537,125 2023-10-31
437 2023-11-20 83,391,716 -790,147 27.6555 301,537,125 2023-10-31
438 2023-11-17 84,181,863 -191,737 27.9176 301,537,125 2023-10-31
439 2023-11-16 84,373,600 -361,801 27.9812 301,537,125 2023-10-31
440 2023-11-15 84,735,401 -40,349 28.1012 301,537,125 2023-10-31
441 2023-11-14 84,775,750 -441,986 28.1145 301,537,125 2023-10-31
442 2023-11-13 85,217,736 193,118 28.2611 301,537,125 2023-10-31
443 2023-11-10 85,024,618 -1,792,204 28.1971 301,537,125 2023-10-31
444 2023-11-09 86,816,822 -1,753,744 28.7914 301,537,125 2023-10-31
445 2023-11-08 88,570,566 -2,198,165 29.3730 301,537,125 2023-10-31
446 2023-11-07 90,768,731 -1,573,456 30.1020 301,537,125 2023-10-31
447 2023-11-06 92,342,187 -1,585,848 30.6238 301,537,125 2023-10-31
448 2023-11-03 93,928,035 -281,568 31.1497 301,537,125 2023-10-31
449 2023-11-02 94,209,603 -968,751 31.2431 301,537,125 2023-10-31
450 2023-11-01 95,178,354 -502,350 31.5644 301,537,125 2023-10-31
451 2023-10-31 95,680,704 -754,680 31.7310 301,537,125 2023-10-31
452 2023-10-30 96,435,384 -3,152,803 31.9813 301,537,125 2023-09-30
453 2023-10-27 99,588,187 -587,694 33.0268 301,537,125 2023-09-30
454 2023-10-26 100,175,881 -525,806 33.2217 301,537,125 2023-09-30
455 2023-10-25 100,701,687 -535,512 33.3961 301,537,125 2023-09-30
456 2023-10-24 101,237,199 -129,726 33.5737 301,537,125 2023-09-30
457 2023-10-20 101,366,925 -1,231,975 33.6167 301,537,125 2023-09-30
458 2023-10-19 102,598,900 267,721 34.0253 301,537,125 2023-09-30
459 2023-10-18 102,331,179 512,587 33.9365 301,537,125 2023-09-30
460 2023-10-17 101,818,592 -319,584 33.7665 301,537,125 2023-09-30
461 2023-10-16 102,138,176 -1,023,650 33.8725 301,537,125 2023-09-30
462 2023-10-13 103,161,826 500,931 34.2120 301,537,125 2023-09-30
463 2023-10-12 102,660,895 97,244 34.0459 301,537,125 2023-09-30
464 2023-10-11 102,563,651 16,874 34.0136 301,537,125 2023-09-30
465 2023-10-10 102,546,777 -129,275 34.0080 301,537,125 2023-09-30
466 2023-10-09 102,676,052 -260,025 34.0509 301,537,125 2023-09-30
467 2023-10-06 102,936,077 -17,675 34.1371 301,537,125 2023-09-30
468 2023-10-05 102,953,752 -88,949 34.1430 301,537,125 2023-09-30
469 2023-10-04 103,042,701 -68,086 34.1725 301,537,125 2023-09-30
470 2023-10-03 103,110,787 808,629 34.1951 301,537,125 2023-09-30
471 2023-09-29 102,302,158 6,788 33.9269 301,537,125 2023-08-31
472 2023-09-28 102,295,370 38,404 33.9246 301,537,125 2023-08-31
473 2023-09-27 102,256,966 156,642 33.9119 301,537,125 2023-08-31
474 2023-09-26 102,100,324 -256,232 33.8600 301,537,125 2023-08-31
475 2023-09-25 102,356,556 -541,625 33.9449 301,537,125 2023-08-31
476 2023-09-22 102,898,181 -489,675 34.1245 301,537,125 2023-08-31
477 2023-09-21 103,387,856 122,900 34.2869 301,537,125 2023-08-31
478 2023-09-20 103,264,956 -695,315 34.2462 301,537,125 2023-08-31
479 2023-09-19 103,960,271 427,272 34.4768 301,537,125 2023-08-31
480 2023-09-18 103,532,999 82,025 34.3351 301,537,125 2023-08-31
481 2023-09-15 103,450,974 223,100 34.3079 301,537,125 2023-08-31
482 2023-09-14 103,227,874 -799,065 34.2339 301,537,125 2023-08-31
483 2023-09-13 104,026,939 582,474 34.4989 301,537,125 2023-08-31
484 2023-09-12 103,444,465 -2,222,563 34.3057 301,537,125 2023-08-31
485 2023-09-11 105,667,028 -1,697,496 35.0428 301,537,125 2023-08-31
486 2023-09-07 107,364,524 -2,267,003 35.6057 301,537,125 2023-08-31
487 2023-09-06 109,631,527 -204,034 36.3576 301,537,125 2023-08-31
488 2023-09-05 109,835,561 6,798,885 36.4252 301,537,125 2023-08-31
489 2023-09-04 103,036,676 -7,371,235 34.1705 301,537,125 2023-08-31
490 2023-08-31 110,407,911 -673,654 36.6150 301,537,125 2023-08-31
491 2023-08-30 111,081,565 76,521 36.8384 301,537,125 2023-07-31
492 2023-08-29 111,005,044 -185,437 36.8131 301,537,125 2023-07-31
493 2023-08-28 111,190,481 -152,984 36.8746 301,537,125 2023-07-31
494 2023-08-25 111,343,465 -468,597 36.9253 301,537,125 2023-07-31
495 2023-08-24 111,812,062 -536,032 37.0807 301,537,125 2023-07-31
496 2023-08-23 112,348,094 187,142 37.2585 301,537,125 2023-07-31
497 2023-08-22 112,160,952 1,930,723 37.1964 301,537,125 2023-07-31
498 2023-08-21 110,230,229 294,996 36.5561 301,537,125 2023-07-31
499 2023-08-18 109,935,233 -185,812 36.4583 301,537,125 2023-07-31
500 2023-08-17 110,121,045 -225,413 36.5199 301,537,125 2023-07-31
501 2023-08-16 110,346,458 -647,012 36.5947 301,537,125 2023-07-31
502 2023-08-15 110,993,470 1,275,108 36.8092 301,537,125 2023-07-31
503 2023-08-14 109,718,362 -558,591 36.3864 301,537,125 2023-07-31
504 2023-08-11 110,276,953 3,686 36.5716 301,537,125 2023-07-31
505 2023-08-10 110,273,267 1,216,190 36.5704 301,537,125 2023-07-31
506 2023-08-09 109,057,077 -2,921,056 36.1670 301,537,125 2023-07-31
507 2023-08-08 111,978,133 -2,413,558 37.1358 301,537,125 2023-07-31
508 2023-08-07 114,391,691 -439,565 37.9362 301,537,125 2023-07-31
509 2023-08-04 114,831,256 -328,242 38.0820 301,537,125 2023-07-31
510 2023-08-03 115,159,498 507,732 38.1908 301,537,125 2023-07-31
511 2023-08-02 114,651,766 380,456 38.0224 301,537,125 2023-07-31
512 2023-08-01 114,271,310 -515,757 37.8963 301,537,125 2023-07-31
513 2023-07-31 114,787,067 3,235,885 38.0673 301,537,125 2023-07-31
514 2023-07-28 111,551,182 -825,920 36.9942 301,537,125 2023-07-27
515 2023-07-27 112,377,102 36,676,892 37.2681 301,537,125 2023-07-27
516 2023-07-26 75,700,210 -403,820 37.6572 201,024,750 2023-06-30
517 2023-07-25 76,104,030 626,850 37.8580 201,024,750 2023-06-30
518 2023-07-24 75,477,180 3,625,268 37.5462 201,024,750 2023-06-30
519 2023-07-21 71,851,912 491,956 35.7428 201,024,750 2023-06-30
520 2023-07-20 71,359,956 -500,750 35.4981 201,024,750 2023-06-30
521 2023-07-19 71,860,706 -132,800 35.7472 201,024,750 2023-06-30
522 2023-07-18 71,993,506 -2,033,797 35.8133 201,024,750 2023-06-30
523 2023-07-14 74,027,303 -4,880,201 36.8250 201,024,750 2023-06-30
524 2023-07-13 78,907,504 -1,329,599 39.2526 201,024,750 2023-06-30
525 2023-07-12 80,237,103 -387,107 39.9140 201,024,750 2023-06-30
526 2023-07-11 80,624,210 -118,350 40.1066 201,024,750 2023-06-30
527 2023-07-10 80,742,560 -718,445 40.1655 201,024,750 2023-06-30
528 2023-07-07 81,461,005 -226,768 40.5229 201,024,750 2023-06-30
529 2023-07-06 81,687,773 -281,928 40.6357 201,024,750 2023-06-30
530 2023-07-05 81,969,701 -274,301 40.7759 201,024,750 2023-06-30
531 2023-07-04 82,244,002 -679,200 40.9124 201,024,750 2023-06-30
532 2023-07-03 82,923,202 844,546 41.2502 201,024,750 2023-06-30
533 2023-06-30 82,078,656 26,693 40.8301 201,024,750 2023-06-30
534 2023-06-29 82,051,963 -893,885 40.8168 201,024,750 2023-05-31
535 2023-06-28 82,945,848 -329,786 41.2615 201,024,750 2023-05-31
536 2023-06-27 83,275,634 1,546,537 41.4256 201,024,750 2023-05-31
537 2023-06-26 81,729,097 -3,590,374 40.6562 201,024,750 2023-05-31
538 2023-06-23 85,319,471 -518,565 42.4423 201,024,750 2023-05-31
539 2023-06-21 85,838,036 49,416 42.7002 201,024,750 2023-05-31
540 2023-06-20 85,788,620 -652,266 42.6757 201,024,750 2023-05-31
541 2023-06-19 86,440,886 -254,313 43.0001 201,024,750 2023-05-31
542 2023-06-16 86,695,199 1,437,174 43.1266 201,024,750 2023-05-31
543 2023-06-15 85,258,025 -793,654 42.4117 201,024,750 2023-05-31
544 2023-06-14 86,051,679 -128,819 42.8065 201,024,750 2023-05-31
545 2023-06-13 86,180,498 -25,775 42.8706 201,024,750 2023-05-31
546 2023-06-12 86,206,273 292,473 42.8834 201,024,750 2023-05-31
547 2023-06-09 85,913,800 -607,368 42.7379 201,024,750 2023-05-31
548 2023-06-08 86,521,168 -266,862 43.0401 201,024,750 2023-05-31
549 2023-06-07 86,788,030 -647,701 43.1728 201,024,750 2023-05-31
550 2023-06-06 87,435,731 -142,138 43.4950 201,024,750 2023-05-31
551 2023-06-05 87,577,869 2,583,345 43.5657 201,024,750 2023-05-31
552 2023-06-02 84,994,524 -238,502 42.2806 201,024,750 2023-05-31
553 2023-06-01 85,233,026 -553,234 42.3993 201,024,750 2023-05-31
554 2023-05-31 85,786,260 -398,537 42.6745 201,024,750 2023-05-31
555 2023-05-30 86,184,797 58,899 42.8727 201,024,750 2023-04-30
556 2023-05-29 86,125,898 -6,679 42.8434 201,024,750 2023-04-30
557 2023-05-25 86,132,577 164,330 42.8468 201,024,750 2023-04-30
558 2023-05-24 85,968,247 -93,550 42.7650 201,024,750 2023-04-30
559 2023-05-23 86,061,797 208,700 42.8115 201,024,750 2023-04-30
560 2023-05-22 85,853,097 -5,043 42.7077 201,024,750 2023-04-30
561 2023-05-19 85,858,140 -475,169 42.7102 201,024,750 2023-04-30
562 2023-05-18 86,333,309 -1,648,899 42.9466 201,024,750 2023-04-30
563 2023-05-17 87,982,208 4,337 43.7669 201,024,750 2023-04-30
564 2023-05-16 87,977,871 1,521,200 43.7647 201,024,750 2023-04-30
565 2023-05-15 86,456,671 -390,430 43.0080 201,024,750 2023-04-30
566 2023-05-12 86,847,101 81,430 43.2022 201,024,750 2023-04-30
567 2023-05-11 86,765,671 -518,698 43.1617 201,024,750 2023-04-30
568 2023-05-10 87,284,369 144,783 43.4197 201,024,750 2023-04-30
569 2023-05-09 87,139,586 -250,100 43.3477 201,024,750 2023-04-30
570 2023-05-08 87,389,686 -283,573 43.4721 201,024,750 2023-04-30
571 2023-05-05 87,673,259 -386,832 43.6132 201,024,750 2023-04-30
572 2023-05-04 88,060,091 -61,637 43.8056 201,024,750 2023-04-30
573 2023-05-03 88,121,728 -852,385 43.8363 201,024,750 2023-04-30
574 2023-05-02 88,974,113 -532,515 44.2603 201,024,750 2023-04-30
575 2023-04-28 89,506,628 -174,061 44.5252 201,024,750 2023-03-31
576 2023-04-27 89,680,689 -565,250 44.6118 201,024,750 2023-03-31
577 2023-04-26 90,245,939 -215,678 44.8929 201,024,750 2023-03-31
578 2023-04-25 90,461,617 -302,683 45.0002 201,024,750 2023-03-31
579 2023-04-24 90,764,300 -243,960 45.1508 201,024,750 2023-03-31
580 2023-04-21 91,008,260 -79,776 45.2722 201,024,750 2023-03-31
581 2023-04-20 91,088,036 -202,710 45.3119 201,024,750 2023-03-31
582 2023-04-19 91,290,746 -748,217 45.4127 201,024,750 2023-03-31
583 2023-04-18 92,038,963 -1,580,118 45.7849 201,024,750 2023-03-31
584 2023-04-17 93,619,081 -1,185,753 46.5709 201,024,750 2023-03-31
585 2023-04-14 94,804,834 -600,999 47.1608 201,024,750 2023-03-31
586 2023-04-13 95,405,833 -2,657,928 47.4597 201,024,750 2023-03-31
587 2023-04-12 98,063,761 -322,535 48.7819 201,024,750 2023-03-31
588 2023-04-11 98,386,296 -136,510 48.9424 201,024,750 2023-03-31
589 2023-04-06 98,522,806 -1,302,506 49.0103 201,024,750 2023-03-31
590 2023-04-04 99,825,312 -5,233,609 49.6582 201,024,750 2023-03-31
591 2023-04-03 105,058,921 -133,493 52.2617 201,024,750 2023-03-31
592 2023-03-31 105,192,414 108,252 52.3281 201,024,750 2023-03-31
593 2023-03-30 105,084,162 -71,333 52.2742 201,024,750 2023-02-28
594 2023-03-29 105,155,495 -680,635 52.3097 201,024,750 2023-02-28
595 2023-03-28 105,836,130 704,764 52.6483 201,024,750 2023-02-28
596 2023-03-27 105,131,366 -189,178 52.2977 201,024,750 2023-02-28
597 2023-03-24 105,320,544 -1,648,116 52.3918 201,024,750 2023-02-28
598 2023-03-23 106,968,660 -753,846 53.2117 201,024,750 2023-02-28
599 2023-03-22 107,722,506 8,241 53.5867 201,024,750 2023-02-28
600 2023-03-21 107,714,265 -1,326,134 53.5826 201,024,750 2023-02-28
601 2023-03-20 109,040,399 620,054 54.2423 201,024,750 2023-02-28
602 2023-03-17 108,420,345 -609,772 53.9338 201,024,750 2023-02-28
603 2023-03-16 109,030,117 -444,457 54.2372 201,024,750 2023-02-28
604 2023-03-15 109,474,574 -455,473 54.4583 201,024,750 2023-02-28
605 2023-03-14 109,930,047 -223,150 54.6848 201,024,750 2023-02-28
606 2023-03-13 110,153,197 -584,801 54.7958 201,024,750 2023-02-28
607 2023-03-10 110,737,998 118,395 55.0867 201,024,750 2023-02-28
608 2023-03-09 110,619,603 -401,121 55.0279 201,024,750 2023-02-28
609 2023-03-08 111,020,724 -370,386 55.2274 201,024,750 2023-02-28
610 2023-03-07 111,391,110 -312,889 55.4116 201,024,750 2023-02-28
611 2023-03-06 111,703,999 -332,136 55.5673 201,024,750 2023-02-28
612 2023-03-03 112,036,135 -106,300 55.7325 201,024,750 2023-02-28
613 2023-03-02 112,142,435 -333,355 55.7854 201,024,750 2023-02-28
614 2023-03-01 112,475,790 385,286 55.9512 201,024,750 2023-02-28
615 2023-02-28 112,090,504 -436,134 55.7596 201,024,750 2023-02-28
616 2023-02-27 112,526,638 -1,015,186 55.9765 201,024,750 2023-01-31
617 2023-02-24 113,541,824 -111,643 56.4815 201,024,750 2023-01-31
618 2023-02-23 113,653,467 -361,435 56.5371 201,024,750 2023-01-31
619 2023-02-22 114,014,902 236,820 56.7168 201,024,750 2023-01-31
620 2023-02-21 113,778,082 -175,980 56.5990 201,024,750 2023-01-31
621 2023-02-20 113,954,062 408,660 56.6866 201,024,750 2023-01-31
622 2023-02-17 113,545,402 -103,772 56.4833 201,024,750 2023-01-31
623 2023-02-16 113,649,174 610,166 56.5349 201,024,750 2023-01-31
624 2023-02-15 113,039,008 364,953 56.2314 201,024,750 2023-01-31
625 2023-02-14 112,674,055 84,831 56.0498 201,024,750 2023-01-31
626 2023-02-13 112,589,224 -501,335 56.0076 201,024,750 2023-01-31
627 2023-02-10 113,090,559 -411,486 56.2570 201,024,750 2023-01-31
628 2023-02-09 113,502,045 -36,391 56.4617 201,024,750 2023-01-31
629 2023-02-08 113,538,436 992,604 56.4798 201,024,750 2023-01-31
630 2023-02-07 112,545,832 65,284 55.9861 201,024,750 2023-01-31
631 2023-02-06 112,480,548 -216,301 55.9536 201,024,750 2023-01-31
632 2023-02-03 112,696,849 -19,637 56.0612 201,024,750 2023-01-31
633 2023-02-02 112,716,486 -2,066,495 56.0709 201,024,750 2023-01-31
634 2023-02-01 114,782,981 395,654 57.0989 201,024,750 2023-01-31
635 2023-01-31 114,387,327 -521,952 56.9021 201,024,750 2023-01-31
636 2023-01-30 114,909,279 239,112 57.1618 201,024,750 2022-12-31
637 2023-01-27 114,670,167 -21,427 57.0428 201,024,750 2022-12-31
638 2023-01-26 114,691,594 -79,415 57.0535 201,024,750 2022-12-31
639 2023-01-20 114,771,009 -18,456 57.0930 201,024,750 2022-12-31
640 2023-01-19 114,789,465 -83,923 57.1022 201,024,750 2022-12-31
641 2023-01-18 114,873,388 -670,204 57.1439 201,024,750 2022-12-31
642 2023-01-17 115,543,592 346,180 57.4773 201,024,750 2022-12-31
643 2023-01-16 115,197,412 509,970 57.3051 201,024,750 2022-12-31
644 2023-01-13 114,687,442 -158,704 57.0514 201,024,750 2022-12-31
645 2023-01-12 114,846,146 -421,799 57.1304 201,024,750 2022-12-31
646 2023-01-11 115,267,945 -26,172 57.3402 201,024,750 2022-12-31
647 2023-01-10 115,294,117 300,914 57.3532 201,024,750 2022-12-31
648 2023-01-09 114,993,203 86,363 57.2035 201,024,750 2022-12-31
649 2023-01-06 114,906,840 -710,794 57.1605 201,024,750 2022-12-31
650 2023-01-05 115,617,634 -1,099,798 57.5141 201,024,750 2022-12-31
651 2023-01-04 116,717,432 -177,824 58.0612 201,024,750 2022-12-31
652 2023-01-03 116,895,256 -1,225,393 58.1497 201,024,750 2022-12-31
653 2022-12-30 118,120,649 43,047 58.7593 201,024,750 2022-11-30
654 2022-12-29 118,077,602 178,217 58.7378 201,024,750 2022-11-30
655 2022-12-28 117,899,385 158,109 58.6492 201,024,750 2022-11-30
656 2022-12-23 117,741,276 72,736 58.5705 201,024,750 2022-11-30
657 2022-12-22 117,668,540 -426,563 58.5344 201,024,750 2022-11-30
658 2022-12-21 118,095,103 161,847 58.7465 201,024,750 2022-11-30
659 2022-12-20 117,933,256 -966,722 58.6660 201,024,750 2022-11-30
660 2022-12-19 118,899,978 49,059 59.1469 201,024,750 2022-11-30
661 2022-12-16 118,850,919 213,675 59.1225 201,024,750 2022-11-30
662 2022-12-15 118,637,244 -14,279 59.0162 201,024,750 2022-11-30
663 2022-12-14 118,651,523 712,338 59.0233 201,024,750 2022-11-30
664 2022-12-13 117,939,185 -444,123 58.6690 201,024,750 2022-11-30
665 2022-12-12 118,383,308 -162,100 58.8899 201,024,750 2022-11-30
666 2022-12-09 118,545,408 24,242 58.9706 201,024,750 2022-11-30
667 2022-12-08 118,521,166 299,181 58.9585 201,024,750 2022-11-30
668 2022-12-07 118,221,985 -924,985 58.8097 201,024,750 2022-11-30
669 2022-12-06 119,146,970 -128,568 59.2698 201,024,750 2022-11-30
670 2022-12-05 119,275,538 -230,374 59.3338 201,024,750 2022-11-30
671 2022-12-02 119,505,912 -487,687 59.4484 201,024,750 2022-11-30
672 2022-12-01 119,993,599 -622,776 59.6910 201,024,750 2022-11-30
673 2022-11-30 120,616,375 359,418 60.0008 201,024,750 2022-11-30
674 2022-11-29 120,256,957 8,034 59.8220 201,024,750 2022-10-31
675 2022-11-28 120,248,923 332,589 59.8180 201,024,750 2022-10-31
676 2022-11-25 119,916,334 183,353 59.6525 201,024,750 2022-10-31
677 2022-11-24 119,732,981 17,323 59.5613 201,024,750 2022-10-31
678 2022-11-23 119,715,658 174,878 59.5527 201,024,750 2022-10-31
679 2022-11-22 119,540,780 -34,075 59.4657 201,024,750 2022-10-31
680 2022-11-21 119,574,855 -230,644 59.4827 201,024,750 2022-10-31
681 2022-11-18 119,805,499 -914,129 59.5974 201,024,750 2022-10-31
682 2022-11-17 120,719,628 -753,967 60.0521 201,024,750 2022-10-31
683 2022-11-16 121,473,595 -971,574 60.4272 201,024,750 2022-10-31
684 2022-11-15 122,445,169 -903,927 60.9105 201,024,750 2022-10-31
685 2022-11-14 123,349,096 -277,970 61.3602 201,024,750 2022-10-31
686 2022-11-11 123,627,066 -39,140 61.4984 201,024,750 2022-10-31
687 2022-11-10 123,666,206 -251,854 61.5179 201,024,750 2022-10-31
688 2022-11-09 123,918,060 -1,777,847 61.6432 201,024,750 2022-10-31
689 2022-11-08 125,695,907 -1,327,977 62.5276 201,024,750 2022-10-31
690 2022-11-07 127,023,884 -1,655,855 63.1882 201,024,750 2022-10-31
691 2022-11-04 128,679,739 -1,269,197 64.0119 201,024,750 2022-10-31
692 2022-11-03 129,948,936 1,145,189 64.6433 201,024,750 2022-10-31
693 2022-11-02 128,803,747 873,629 64.0736 201,024,750 2022-10-31
694 2022-11-01 127,930,118 -1,467,024 63.6390 201,024,750 2022-10-31
695 2022-10-31 129,397,142 -429,960 64.3688 201,024,750 2022-10-31
696 2022-10-28 129,827,102 -2,842,680 64.5826 201,024,750 2022-09-30
697 2022-10-27 132,669,782 -339,304 65.9967 201,024,750 2022-09-30
698 2022-10-26 133,009,086 828,778 66.1655 201,024,750 2022-09-30
699 2022-10-25 132,180,308 -611,970 65.7533 201,024,750 2022-09-30
700 2022-10-24 132,792,278 -167,656 66.0577 201,024,750 2022-09-30
701 2022-10-21 132,959,934 -81,731 66.1411 201,024,750 2022-09-30
702 2022-10-20 133,041,665 156,168 66.1817 201,024,750 2022-09-30
703 2022-10-19 132,885,497 98,100 66.1040 201,024,750 2022-09-30
704 2022-10-18 132,787,397 -74,035 66.0552 201,024,750 2022-09-30
705 2022-10-17 132,861,432 -643,713 66.0921 201,024,750 2022-09-30
706 2022-10-14 133,505,145 325,223 66.4123 201,024,750 2022-09-30
707 2022-10-13 133,179,922 -183,399 66.2505 201,024,750 2022-09-30
708 2022-10-12 133,363,321 426,866 66.3417 201,024,750 2022-09-30
709 2022-10-11 132,936,455 -61,762 66.1294 201,024,750 2022-09-30
710 2022-10-10 132,998,217 197,582 66.1601 201,024,750 2022-09-30
711 2022-10-07 132,800,635 -1,238,090 66.0618 201,024,750 2022-09-30
712 2022-10-06 134,038,725 -441,259 66.6777 201,024,750 2022-09-30
713 2022-10-05 134,479,984 -945,928 66.8972 201,024,750 2022-09-30
714 2022-10-03 135,425,912 -363,358 67.3678 201,024,750 2022-09-30
715 2022-09-30 135,789,270 -145,962 67.5485 201,024,750 2022-09-30
716 2022-09-29 135,935,232 -441,426 67.6211 201,024,750 2022-08-31
717 2022-09-28 136,376,658 -712,311 67.8407 201,024,750 2022-08-31
718 2022-09-27 137,088,969 -762,509 68.1951 201,024,750 2022-08-31
719 2022-09-26 137,851,478 -1,916 68.5744 201,024,750 2022-08-31
720 2022-09-23 137,853,394 105,179 68.5753 201,024,750 2022-08-31
721 2022-09-22 137,748,215 -10,222 68.5230 201,024,750 2022-08-31
722 2022-09-21 137,758,437 1,559,949 68.5281 201,024,750 2022-08-31
723 2022-09-20 136,198,488 346,531 67.7521 201,024,750 2022-08-31
724 2022-09-19 135,851,957 -526,783 67.5797 201,024,750 2022-08-31
725 2022-09-16 136,378,740 -135,527 67.8418 201,024,750 2022-08-31
726 2022-09-15 136,514,267 -679,871 67.9092 201,024,750 2022-08-31
727 2022-09-14 137,194,138 55,706 68.2474 201,024,750 2022-08-31
728 2022-09-13 137,138,432 -441,743 68.2197 201,024,750 2022-08-31
729 2022-09-09 137,580,175 484,668 68.4394 201,024,750 2022-08-31
730 2022-09-08 137,095,507 -628,228 68.1983 201,024,750 2022-08-31
731 2022-09-07 137,723,735 138,833 68.5108 201,024,750 2022-08-31
732 2022-09-06 137,584,902 -448,191 68.4418 201,024,750 2022-08-31
733 2022-09-05 138,033,093 39,274 68.6647 201,024,750 2022-08-31
734 2022-09-02 137,993,819 -218,795 68.6452 201,024,750 2022-08-31
735 2022-09-01 138,212,614 109,915 68.7540 201,024,750 2022-08-31
736 2022-08-31 138,102,699 -27,116 68.6994 201,024,750 2022-08-31
737 2022-08-30 138,129,815 654,257 68.7128 201,024,750 2022-07-31
738 2022-08-29 137,475,558 394,942 68.3874 201,024,750 2022-07-31
739 2022-08-26 137,080,616 -520,476 68.1909 201,024,750 2022-07-31
740 2022-08-25 137,601,092 -101,055 68.4498 201,024,750 2022-07-31
741 2022-08-24 137,702,147 -57,893 68.5001 201,024,750 2022-07-31
742 2022-08-23 137,760,040 -58,606 68.5289 201,024,750 2022-07-31
743 2022-08-22 137,818,646 -16,485 68.5580 201,024,750 2022-07-31
744 2022-08-19 137,835,131 -103,171 68.5662 201,024,750 2022-07-31
745 2022-08-18 137,938,302 51,295 68.6176 201,024,750 2022-07-31
746 2022-08-17 137,887,007 452,634 68.5921 201,024,750 2022-07-31
747 2022-08-16 137,434,373 -128,712 68.3669 201,024,750 2022-07-31
748 2022-08-15 137,563,085 298,618 68.4309 201,024,750 2022-07-31
749 2022-08-12 137,264,467 169,151 68.2824 201,024,750 2022-07-31
750 2022-08-11 137,095,316 -80,009 68.1982 201,024,750 2022-07-31
751 2022-08-10 137,175,325 154,958 68.2380 201,024,750 2022-07-31
752 2022-08-09 137,020,367 -113,252 68.1609 201,024,750 2022-07-31
753 2022-08-08 137,133,619 292,206 68.2173 201,024,750 2022-07-31
754 2022-08-05 136,841,413 -120,077 68.0719 201,024,750 2022-07-31
755 2022-08-04 136,961,490 73,308 68.1317 201,024,750 2022-07-31
756 2022-08-03 136,888,182 142,393 68.0952 201,024,750 2022-07-31
757 2022-08-02 136,745,789 314,326 68.0244 201,024,750 2022-07-31
758 2022-08-01 136,431,463 308,489 67.8680 201,024,750 2022-07-31
759 2022-07-29 136,122,974 -5,789 67.7145 201,024,750 2022-07-05
760 2022-07-28 136,128,763 -368,641 67.7174 201,024,750 2022-07-05
761 2022-07-27 136,497,404 45,335 67.9008 201,024,750 2022-07-05
762 2022-07-26 136,452,069 174,776 67.8782 201,024,750 2022-07-05
763 2022-07-25 136,277,293 43,028 67.7913 201,024,750 2022-07-05
764 2022-07-22 136,234,265 -353,796 67.7699 201,024,750 2022-07-05
765 2022-07-21 136,588,061 -265,747 67.9459 201,024,750 2022-07-05
766 2022-07-20 136,853,808 -325,557 68.0781 201,024,750 2022-07-05
767 2022-07-19 137,179,365 342,474 68.2400 201,024,750 2022-07-05
768 2022-07-18 136,836,891 233,549 68.0697 201,024,750 2022-07-05
769 2022-07-15 136,603,342 -47,853 67.9535 201,024,750 2022-07-05
770 2022-07-14 136,651,195 210,131 67.9773 201,024,750 2022-07-05
771 2022-07-13 136,441,064 300,622 67.8728 201,024,750 2022-07-05
772 2022-07-12 136,140,442 104,900 67.7232 201,024,750 2022-07-05
773 2022-07-11 136,035,542 114,937 67.6710 201,024,750 2022-07-05
774 2022-07-08 135,920,605 188,448 67.6139 201,024,750 2022-07-05
775 2022-07-07 135,732,157 -473,131 67.5201 201,024,750 2022-07-05
776 2022-07-06 136,205,288 757,497 67.7555 201,024,750 2022-07-05
777 2022-07-05 135,447,791 45,763,794 67.3787 201,024,750 2022-07-05
778 2022-07-04 89,683,997 -103,544 66.9201 134,016,500 2022-06-30
779 2022-06-30 89,787,541 -205,205 66.9974 134,016,500 2022-06-30
780 2022-06-29 89,992,746 -1,018,920 67.1505 134,016,500 2022-05-31
781 2022-06-28 91,011,666 -130,224 67.9108 134,016,500 2022-05-31
782 2022-06-27 91,141,890 -298,178 68.0080 134,016,500 2022-05-31
783 2022-06-24 91,440,068 -318,068 68.2305 134,016,500 2022-05-31
784 2022-06-23 91,758,136 -140,694 68.4678 134,016,500 2022-05-31
785 2022-06-22 91,898,830 -137,564 68.5728 134,016,500 2022-05-31
786 2022-06-21 92,036,394 -99,240 68.6754 134,016,500 2022-05-31
787 2022-06-20 92,135,634 -149,056 68.7495 134,016,500 2022-05-31
788 2022-06-17 92,284,690 -204,645 68.8607 134,016,500 2022-05-31
789 2022-06-16 92,489,335 308,289 69.0134 134,016,500 2022-05-31
790 2022-06-15 92,181,046 647,800 68.7834 134,016,500 2022-05-31
791 2022-06-14 91,533,246 -1,362,293 68.3000 134,016,500 2022-05-31
792 2022-06-13 92,895,539 1,587,764 69.3165 134,016,500 2022-05-31
793 2022-06-10 91,307,775 202,982 68.1317 134,016,500 2022-05-31
794 2022-06-09 91,104,793 37,072 67.9803 134,016,500 2022-05-31
795 2022-06-08 91,067,721 -266,966 67.9526 134,016,500 2022-05-31
796 2022-06-07 91,334,687 -983,454 68.1518 134,016,500 2022-05-31
797 2022-06-06 92,318,141 -1,297,972 68.8857 134,016,500 2022-05-31
798 2022-06-02 93,616,113 -445,046 69.8542 134,016,500 2022-05-31
799 2022-06-01 94,061,159 -69,116 70.1863 134,016,500 2022-05-31
800 2022-05-31 94,130,275 -50,323 70.2378 134,016,500 2022-05-31
801 2022-05-30 94,180,598 158,938 70.2754 134,016,500 2022-04-30
802 2022-05-27 94,021,660 35,085 70.1568 134,016,500 2022-04-30
803 2022-05-26 93,986,575 -381,648 70.1306 134,016,500 2022-04-30
804 2022-05-25 94,368,223 -37,055 70.4154 134,016,500 2022-04-30
805 2022-05-24 94,405,278 185,354 70.4430 134,016,500 2022-04-30
806 2022-05-23 94,219,924 4,335 70.3047 134,016,500 2022-04-30
807 2022-05-20 94,215,589 -34,341 70.3015 134,016,500 2022-04-30
808 2022-05-19 94,249,930 -105,495 70.3271 134,016,500 2022-04-30
809 2022-05-18 94,355,425 110,505 70.4058 134,016,500 2022-04-30
810 2022-05-17 94,244,920 -31,242 70.3234 134,016,500 2022-04-30
811 2022-05-16 94,276,162 -61,875 70.3467 134,016,500 2022-04-30
812 2022-05-13 94,338,037 5,767 70.3929 134,016,500 2022-04-30
813 2022-05-12 94,332,270 -443,587 70.3885 134,016,500 2022-04-30
814 2022-05-11 94,775,857 -531,042 70.7195 134,016,500 2022-04-30
815 2022-05-10 95,306,899 -285,920 71.1158 134,016,500 2022-04-30
816 2022-05-06 95,592,819 166,618 71.3291 134,016,500 2022-04-30
817 2022-05-05 95,426,201 -234,728 71.2048 134,016,500 2022-04-30
818 2022-05-04 95,660,929 -455,291 71.3800 134,016,500 2022-04-30
819 2022-05-03 96,116,220 39,137 71.7197 134,016,500 2022-04-30
820 2022-04-29 96,077,083 -261,496 71.6905 134,016,500 2022-03-31
821 2022-04-28 96,338,579 -360,612 71.8856 134,016,500 2022-03-31
822 2022-04-27 96,699,191 -42,438 72.1547 134,016,500 2022-03-31
823 2022-04-26 96,741,629 655,349 72.1864 134,016,500 2022-03-31
824 2022-04-25 96,086,280 126,481 71.6974 134,016,500 2022-03-31
825 2022-04-22 95,959,799 21,798 71.6030 134,016,500 2022-03-31
826 2022-04-21 95,938,001 -91,213 71.5867 134,016,500 2022-03-31
827 2022-04-20 96,029,214 -53,380 71.6548 134,016,500 2022-03-31
828 2022-04-19 96,082,594 -410,069 71.6946 134,016,500 2022-03-31
829 2022-04-14 96,492,663 149,458 72.0006 134,016,500 2022-03-31
830 2022-04-13 96,343,205 588,170 71.8891 134,016,500 2022-03-31
831 2022-04-12 95,755,035 -326,430 71.4502 134,016,500 2022-03-31
832 2022-04-11 96,081,465 -123,861 71.6938 134,016,500 2022-03-31
833 2022-04-08 96,205,326 140,270 71.7862 134,016,500 2022-03-31
834 2022-04-07 96,065,056 -217,623 71.6815 134,016,500 2022-03-31
835 2022-04-06 96,282,679 233,785 71.8439 134,016,500 2022-03-31
836 2022-04-04 96,048,894 347,342 71.6695 134,016,500 2022-03-31
837 2022-04-01 95,701,552 -667,978 71.4103 134,016,500 2022-03-31
838 2022-03-31 96,369,530 -111,823 71.9087 134,016,500 2022-03-31
839 2022-03-30 96,481,353 -658,781 71.9921 134,016,500 2022-02-28
840 2022-03-29 97,140,134 -245,895 72.4837 134,016,500 2022-02-28
841 2022-03-28 97,386,029 177,766 72.6672 134,016,500 2022-02-28
842 2022-03-25 97,208,263 127,133 72.5345 134,016,500 2022-02-28
843 2022-03-24 97,081,130 -10,191 72.4397 134,016,500 2022-02-28
844 2022-03-23 97,091,321 96,963 72.4473 134,016,500 2022-02-28
845 2022-03-22 96,994,358 122,239 72.3749 134,016,500 2022-02-28
846 2022-03-21 96,872,119 -457,253 72.2837 134,016,500 2022-02-28
847 2022-03-18 97,329,372 324,129 72.6249 134,016,500 2022-02-28
848 2022-03-17 97,005,243 243,121 72.3831 134,016,500 2022-02-28
849 2022-03-16 96,762,122 267,706 72.2016 134,016,500 2022-02-28
850 2022-03-15 96,494,416 179,109 72.0019 134,016,500 2022-02-28
851 2022-03-14 96,315,307 -119,383 71.8682 134,016,500 2022-02-28
852 2022-03-11 96,434,690 443,998 71.9573 134,016,500 2022-02-28
853 2022-03-10 95,990,692 -368,489 71.6260 134,016,500 2022-02-28
854 2022-03-09 96,359,181 -8,175 71.9010 134,016,500 2022-02-28
855 2022-03-08 96,367,356 63,038 71.9071 134,016,500 2022-02-28
856 2022-03-07 96,304,318 21,911 71.8600 134,016,500 2022-02-28
857 2022-03-04 96,282,407 15,114 71.8437 134,016,500 2022-02-28
858 2022-03-03 96,267,293 125,229 71.8324 134,016,500 2022-02-28
859 2022-03-02 96,142,064 -310,021 71.7390 134,016,500 2022-02-28
860 2022-03-01 96,452,085 -423,795 71.9703 134,016,500 2022-02-28
861 2022-02-28 96,875,880 213,575 72.2865 134,016,500 2022-02-28
862 2022-02-25 96,662,305 -336,284 72.1272 134,016,500 2022-01-31
863 2022-02-24 96,998,589 -86,188 72.3781 134,016,500 2022-01-31
864 2022-02-23 97,084,777 -87,992 72.4424 134,016,500 2022-01-31
865 2022-02-22 97,172,769 -2,608 72.5081 134,016,500 2022-01-31
866 2022-02-21 97,175,377 -1,387,896 72.5100 134,016,500 2022-01-31
867 2022-02-18 98,563,273 -96,544 73.5456 134,016,500 2022-01-31
868 2022-02-17 98,659,817 -913,000 73.6177 134,016,500 2022-01-31
869 2022-02-16 99,572,817 -853,081 74.2989 134,016,500 2022-01-31
870 2022-02-15 100,425,898 -218,545 74.9355 134,016,500 2022-01-31
871 2022-02-14 100,644,443 -287,154 75.0985 134,016,500 2022-01-31
872 2022-02-11 100,931,597 -745,542 75.3128 134,016,500 2022-01-31
873 2022-02-10 101,677,139 -721,293 75.8691 134,016,500 2022-01-31
874 2022-02-09 102,398,432 -61,452 76.4073 134,016,500 2022-01-31
875 2022-02-08 102,459,884 -648,488 76.4532 134,016,500 2022-01-31
876 2022-02-07 103,108,372 56,552 76.9371 134,016,500 2022-01-31
877 2022-02-04 103,051,820 -72,205 76.8949 134,016,500 2022-01-31
878 2022-01-31 103,124,025 0 76.9488 134,016,500 2022-01-31
879 2022-01-28 103,124,025 -777,036 76.9488 134,016,500 2021-12-31
880 2022-01-27 103,901,061 -165,021 77.5286 134,016,500 2021-12-31
881 2022-01-26 104,066,082 -70,962 77.6517 134,016,500 2021-12-31
882 2022-01-25 104,137,044 253,660 77.7046 134,016,500 2021-12-31
883 2022-01-24 103,883,384 200,508 77.5154 134,016,500 2021-12-31
884 2022-01-21 103,682,876 -530,979 77.3658 134,016,500 2021-12-31
885 2022-01-20 104,213,855 332,658 77.7620 134,016,500 2021-12-31
886 2022-01-19 103,881,197 -420,153 77.5137 134,016,500 2021-12-31
887 2022-01-18 104,301,350 -511,878 77.8272 134,016,500 2021-12-31
888 2022-01-17 104,813,228 67,910 78.2092 134,016,500 2021-12-31
889 2022-01-14 104,745,318 -603,377 78.1585 134,016,500 2021-12-31
890 2022-01-13 105,348,695 -121,632 78.6087 134,016,500 2021-12-31
891 2022-01-12 105,470,327 -269,351 78.6995 134,016,500 2021-12-31
892 2022-01-11 105,739,678 -562,716 78.9005 134,016,500 2021-12-31
893 2022-01-10 106,302,394 -378,651 79.3204 134,016,500 2021-12-31
894 2022-01-07 106,681,045 -6,653 79.6029 134,016,500 2021-12-31
895 2022-01-06 106,687,698 -585,110 79.6079 134,016,500 2021-12-31
896 2022-01-05 107,272,808 -105,168 80.0445 134,016,500 2021-12-31
897 2022-01-04 107,377,976 -107,973 80.1230 134,016,500 2021-12-31
898 2022-01-03 107,485,949 49,159 80.2035 134,016,500 2021-12-31
899 2021-12-31 107,436,790 0 80.1668 134,016,500 2021-12-31
900 2021-12-30 107,436,790 -122,438 80.1668 134,016,500 2021-11-30
901 2021-12-29 107,559,228 -99,745 80.2582 134,016,500 2021-11-30
902 2021-12-28 107,658,973 -744,897 80.3326 134,016,500 2021-11-30
903 2021-12-24 108,403,870 0 80.8885 134,016,500 2021-11-30
904 2021-12-23 108,403,870 95,286 80.8885 134,016,500 2021-11-30
905 2021-12-22 108,308,584 341,389 80.8174 134,016,500 2021-11-30
906 2021-12-21 107,967,195 969,471 80.5626 134,016,500 2021-11-30
907 2021-12-20 106,997,724 -1,521,898 79.8392 134,016,500 2021-11-30
908 2021-12-17 108,519,622 -113,146 80.9748 134,016,500 2021-11-30
909 2021-12-16 108,632,768 43,907 81.0592 134,016,500 2021-11-30
910 2021-12-15 108,588,861 394,059 81.0265 134,016,500 2021-11-30
911 2021-12-14 108,194,802 2,237 80.7324 134,016,500 2021-11-30
912 2021-12-13 108,192,565 130,300 80.7308 134,016,500 2021-11-30
913 2021-12-10 108,062,265 -70,638 80.6336 134,016,500 2021-11-30
914 2021-12-09 108,132,903 -306,242 80.6863 134,016,500 2021-11-30
915 2021-12-08 108,439,145 -326,241 80.9148 134,016,500 2021-11-30
916 2021-12-07 108,765,386 12,083 81.1582 134,016,500 2021-11-30
917 2021-12-06 108,753,303 -19,457 81.1492 134,016,500 2021-11-30
918 2021-12-03 108,772,760 732,399 81.1637 134,016,500 2021-11-30
919 2021-12-02 108,040,361 -155,753 80.6172 134,016,500 2021-11-30
920 2021-12-01 108,196,114 482,949 80.7334 134,016,500 2021-11-30
921 2021-11-30 107,713,165 -45,147 80.3731 134,016,500 2021-11-30
922 2021-11-29 107,758,312 162,143 80.4067 134,016,500 2021-10-31
923 2021-11-26 107,596,169 -31,398 80.2858 134,016,500 2021-10-31
924 2021-11-25 107,627,567 504,150 80.3092 134,016,500 2021-10-31
925 2021-11-24 107,123,417 -391,353 79.9330 134,016,500 2021-10-31
926 2021-11-23 107,514,770 -124,306 80.2250 134,016,500 2021-10-31
927 2021-11-22 107,639,076 192,766 80.3178 134,016,500 2021-10-31
928 2021-11-19 107,446,310 69,645 80.1739 134,016,500 2021-10-31
929 2021-11-18 107,376,665 361,661 80.1220 134,016,500 2021-10-31
930 2021-11-17 107,015,004 172,382 79.8521 134,016,500 2021-10-31
931 2021-11-16 106,842,622 32,108 79.7235 134,016,500 2021-10-31
932 2021-11-15 106,810,514 -170,801 79.6995 134,016,500 2021-10-31
933 2021-11-12 106,981,315 -169,670 79.8270 134,016,500 2021-10-31
934 2021-11-11 107,150,985 169,757 79.9536 134,016,500 2021-10-31
935 2021-11-10 106,981,228 200,912 79.8269 134,016,500 2021-10-31
936 2021-11-09 106,780,316 -666,825 79.6770 134,016,500 2021-10-31
937 2021-11-08 107,447,141 492,523 80.1746 134,016,500 2021-10-31
938 2021-11-05 106,954,618 -367,282 79.8071 134,016,500 2021-10-31
939 2021-11-04 107,321,900 753,419 80.0811 134,016,500 2021-10-31
940 2021-11-03 106,568,481 -400,435 79.5189 134,016,500 2021-10-31
941 2021-11-02 106,968,916 267,978 79.8177 134,016,500 2021-10-31
942 2021-11-01 106,700,938 248,442 79.6178 134,016,500 2021-10-31
943 2021-10-29 106,452,496 201,069 79.4324 134,016,500 2021-09-30
944 2021-10-28 106,251,427 -427,880 79.2823 134,016,500 2021-09-30
945 2021-10-27 106,679,307 4,260 79.6016 134,016,500 2021-09-30
946 2021-10-26 106,675,047 424,578 79.5984 134,016,500 2021-09-30
947 2021-10-25 106,250,469 357,051 79.2816 134,016,500 2021-09-30
948 2021-10-22 105,893,418 -107,042 79.0152 134,016,500 2021-09-30
949 2021-10-21 106,000,460 -88,239 79.0951 134,016,500 2021-09-30
950 2021-10-20 106,088,699 -236,395 79.1609 134,016,500 2021-09-30
951 2021-10-19 106,325,094 -73,234 79.3373 134,016,500 2021-09-30
952 2021-10-18 106,398,328 469,344 79.3920 134,016,500 2021-09-30
953 2021-10-15 105,928,984 -600,727 79.0417 134,016,500 2021-09-30
954 2021-10-12 106,529,711 30,452 79.4900 134,016,500 2021-09-30
955 2021-10-11 106,499,259 88,985 79.4673 134,016,500 2021-09-30
956 2021-10-08 106,410,274 -27,489 79.4009 134,016,500 2021-09-30
957 2021-10-07 106,437,763 -16,846 79.4214 134,016,500 2021-09-30
958 2021-10-06 106,454,609 -328,626 79.4340 134,016,500 2021-09-30
959 2021-10-05 106,783,235 270,669 79.6792 134,016,500 2021-09-30
960 2021-10-04 106,512,566 -286,324 79.4772 134,016,500 2021-09-30
961 2021-09-30 106,798,890 -11,469 79.6909 134,016,500 2021-09-30
962 2021-09-29 106,810,359 -33 79.6994 134,016,500 2021-08-31
963 2021-09-28 106,810,392 11,844 79.6994 134,016,500 2021-08-31
964 2021-09-27 106,798,548 58,874 79.6906 134,016,500 2021-08-31
965 2021-09-24 106,739,674 5,465 79.6467 134,016,500 2021-08-31
966 2021-09-23 106,734,209 5,274 79.6426 134,016,500 2021-08-31
967 2021-09-21 106,728,935 31,835 79.6387 134,016,500 2021-08-31
968 2021-09-20 106,697,100 -239,562 79.6149 134,016,500 2021-08-31
969 2021-09-17 106,936,662 125,720 79.7937 134,016,500 2021-08-31
970 2021-09-16 106,810,942 272,838 79.6998 134,016,500 2021-08-31
971 2021-09-15 106,538,104 132,309 79.4963 134,016,500 2021-08-31
972 2021-09-14 106,405,795 -168,602 79.3975 134,016,500 2021-08-31
973 2021-09-13 106,574,397 143,077 79.5233 134,016,500 2021-08-31
974 2021-09-10 106,431,320 -63,481 79.4166 134,016,500 2021-08-31
975 2021-09-09 106,494,801 -44,767 79.4639 134,016,500 2021-08-31
976 2021-09-08 106,539,568 -263,627 79.4974 134,016,500 2021-08-31
977 2021-09-07 106,803,195 -136,404 79.6941 134,016,500 2021-08-31
978 2021-09-06 106,939,599 94,904 79.7958 134,016,500 2021-08-31
979 2021-09-03 106,844,695 951,745 79.7250 134,016,500 2021-08-31
980 2021-09-02 105,892,950 124,440 79.0149 134,016,500 2021-08-31
981 2021-09-01 105,768,510 265,784 78.9220 134,016,500 2021-08-31
982 2021-08-31 105,502,726 -13,260 78.7237 134,016,500 2021-08-31
983 2021-08-30 105,515,986 -15,570 78.7336 134,016,500 2021-07-31
984 2021-08-27 105,531,556 144,510 78.7452 134,016,500 2021-07-31
985 2021-08-26 105,387,046 -797,549 78.6374 134,016,500 2021-07-31
986 2021-08-25 106,184,595 39,322 79.2325 134,016,500 2021-07-31
987 2021-08-24 106,145,273 888,003 79.2031 134,016,500 2021-07-31
988 2021-08-23 105,257,270 518,923 78.5405 134,016,500 2021-07-31
989 2021-08-20 104,738,347 351,476 78.1533 134,016,500 2021-07-31
990 2021-08-19 104,386,871 116,563 77.8911 134,016,500 2021-07-31
991 2021-08-18 104,270,308 -218,597 77.8041 134,016,500 2021-07-31
992 2021-08-17 104,488,905 355,014 77.9672 134,016,500 2021-07-31
993 2021-08-16 104,133,891 -468 77.7023 134,016,500 2021-07-31
994 2021-08-13 104,134,359 236,383 77.7026 134,016,500 2021-07-31
995 2021-08-12 103,897,976 -164,879 77.5263 134,016,500 2021-07-31
996 2021-08-11 104,062,855 71,609 77.6493 134,016,500 2021-07-31
997 2021-08-10 103,991,246 -124,995 77.5959 134,016,500 2021-07-31
998 2021-08-09 104,116,241 -33,532 77.6891 134,016,500 2021-07-31
999 2021-08-06 104,149,773 -90,539 77.7141 134,016,500 2021-07-31
1000 2021-08-05 104,240,312 -260,571 77.7817 134,016,500 2021-07-31
1001 2021-08-04 104,500,883 -70,072 77.9761 134,016,500 2021-07-31
1002 2021-08-03 104,570,955 1,373,379 78.0284 134,016,500 2021-07-31
1003 2021-08-02 103,197,576 -196,613 77.0036 134,016,500 2021-07-31
1004 2021-07-30 103,394,189 92,442 77.1503 134,016,500 2021-06-30
1005 2021-07-29 103,301,747 537,077 77.0814 134,016,500 2021-06-30
1006 2021-07-28 102,764,670 -821,549 76.6806 134,016,500 2021-06-30
1007 2021-07-27 103,586,219 342,360 77.2936 134,016,500 2021-06-30
1008 2021-07-26 103,243,859 -18,390 77.0382 134,016,500 2021-06-30
1009 2021-07-23 103,262,249 -235,614 77.0519 134,016,500 2021-06-30
1010 2021-07-22 103,497,863 518,318 77.2277 134,016,500 2021-06-30
1011 2021-07-21 102,979,545 -757,263 76.8409 134,016,500 2021-06-30
1012 2021-07-20 103,736,808 -279,962 77.4060 134,016,500 2021-06-30
1013 2021-07-19 104,016,770 -318,593 77.6149 134,016,500 2021-06-30
1014 2021-07-16 104,335,363 681,627 77.8526 134,016,500 2021-06-30
1015 2021-07-15 103,653,736 -99,864 77.3440 134,016,500 2021-06-30
1016 2021-07-14 103,753,600 -420,539 77.4185 134,016,500 2021-06-30
1017 2021-07-13 104,174,139 272,424 77.7323 134,016,500 2021-06-30
1018 2021-07-12 103,901,715 793,305 77.5290 134,016,500 2021-06-30
1019 2021-07-09 103,108,410 363,155 76.9371 134,016,500 2021-06-30
1020 2021-07-08 102,745,255 -793,274 76.6661 134,016,500 2021-06-30
1021 2021-07-07 103,538,529 292,449 77.2580 134,016,500 2021-06-30
1022 2021-07-06 103,246,080 -348,574 77.0398 134,016,500 2021-06-30
1023 2021-07-05 103,594,654 -37,418 77.2999 134,016,500 2021-06-30
1024 2021-07-02 103,632,072 -213,983 77.3278 134,016,500 2021-06-30
1025 2021-06-30 103,846,055 210,774 77.4875 134,016,500 2021-06-30
1026 2021-06-29 103,635,281 783,964 77.3302 134,016,500 2021-05-31
1027 2021-06-28 102,851,317 -691,804 76.7453 134,016,500 2021-05-31
1028 2021-06-25 103,543,121 87,678 77.2615 134,016,500 2021-05-31
1029 2021-06-24 103,455,443 -376,629 77.1960 134,016,500 2021-05-31
1030 2021-06-23 103,832,072 -315,794 77.4771 134,016,500 2021-05-31
1031 2021-06-22 104,147,866 363,544 77.7127 134,016,500 2021-05-31
1032 2021-06-21 103,784,322 44,886 77.4415 134,016,500 2021-05-31
1033 2021-06-18 103,739,436 -889,625 77.4080 134,016,500 2021-05-31
1034 2021-06-17 104,629,061 314,669 78.0718 134,016,500 2021-05-31
1035 2021-06-16 104,314,392 -80,069 77.8370 134,016,500 2021-05-31
1036 2021-06-15 104,394,461 1,011,559 77.8967 134,016,500 2021-05-31
1037 2021-06-11 103,382,902 -2,751,026 77.1419 134,016,500 2021-05-31
1038 2021-06-10 106,133,928 -766,042 79.1947 134,016,500 2021-05-31
1039 2021-06-09 106,899,970 -977,878 79.7663 134,016,500 2021-05-31
1040 2021-06-08 107,877,848 69,297 80.4959 134,016,500 2021-05-31
1041 2021-06-07 107,808,551 395,183 80.4442 134,016,500 2021-05-31
1042 2021-06-04 107,413,368 1,270,100 80.1494 134,016,500 2021-05-31
1043 2021-06-03 106,143,268 173,848 79.2016 134,016,500 2021-05-31
1044 2021-06-02 105,969,420 -53,888 79.0719 134,016,500 2021-05-31
1045 2021-06-01 106,023,308 -224,050 79.1121 134,016,500 2021-05-31
1046 2021-05-31 106,247,358 207,948 79.2793 134,016,500 2021-05-31
1047 2021-05-28 106,039,410 -1,667,681 79.1241 134,016,500 2021-04-30
1048 2021-05-27 107,707,091 -289,155 80.3685 134,016,500 2021-04-30
1049 2021-05-26 107,996,246 -354,200 80.5843 134,016,500 2021-04-30
1050 2021-05-25 108,350,446 38,559 80.8486 134,016,500 2021-04-30
1051 2021-05-24 108,311,887 -185,927 80.8198 134,016,500 2021-04-30
1052 2021-05-21 108,497,814 86,590 80.9585 134,016,500 2021-04-30
1053 2021-05-20 108,411,224 -251,820 80.8939 134,016,500 2021-04-30
1054 2021-05-18 108,663,044 200 81.0818 134,016,500 2021-04-30
1055 2021-05-17 108,662,844 106,467 81.0817 134,016,500 2021-04-30
1056 2021-05-14 108,556,377 260,169 81.0022 134,016,500 2021-04-30
1057 2021-05-13 108,296,208 -228,550 80.8081 134,016,500 2021-04-30
1058 2021-05-12 108,524,758 -13,439 80.9787 134,016,500 2021-04-30
1059 2021-05-11 108,538,197 340,992 80.9887 134,016,500 2021-04-30
1060 2021-05-10 108,197,205 236,199 80.7342 134,016,500 2021-04-30
1061 2021-05-07 107,961,006 -160,240 80.5580 134,016,500 2021-04-30
1062 2021-05-06 108,121,246 -270,257 80.6776 134,016,500 2021-04-30
1063 2021-05-05 108,391,503 50,742 80.8792 134,016,500 2021-04-30
1064 2021-05-04 108,340,761 -15,710 80.8414 134,016,500 2021-04-30
1065 2021-05-03 108,356,471 -26,315 80.8531 134,016,500 2021-04-30
1066 2021-04-30 108,382,786 112,564 80.8727 134,016,500 2021-04-30
1067 2021-04-29 108,270,222 -212,915 80.7887 134,016,500 2021-03-31
1068 2021-04-28 108,483,137 -21,311 80.9476 134,016,500 2021-03-31
1069 2021-04-27 108,504,448 -533,731 80.9635 134,016,500 2021-03-31
1070 2021-04-26 109,038,179 -428,868 81.3618 134,016,500 2021-03-31
1071 2021-04-23 109,467,047 -75,077 81.6818 134,016,500 2021-03-31
1072 2021-04-22 109,542,124 -337,142 81.7378 134,016,500 2021-03-31
1073 2021-04-21 109,879,266 -103,646 81.9894 134,016,500 2021-03-31
1074 2021-04-20 109,982,912 -96,076 82.0667 134,016,500 2021-03-31
1075 2021-04-19 110,078,988 -170,848 82.1384 134,016,500 2021-03-31
1076 2021-04-16 110,249,836 -36,524 82.2659 134,016,500 2021-03-31
1077 2021-04-15 110,286,360 303,603 82.2931 134,016,500 2021-03-31
1078 2021-04-14 109,982,757 186,017 82.0666 134,016,500 2021-03-31
1079 2021-04-13 109,796,740 -52,070 81.9278 134,016,500 2021-03-31
1080 2021-04-12 109,848,810 447,693 81.9666 134,016,500 2021-03-31
1081 2021-04-09 109,401,117 -146,293 81.6326 134,016,500 2021-03-31
1082 2021-04-08 109,547,410 131,706 81.7417 134,016,500 2021-03-31
1083 2021-04-07 109,415,704 -562,175 81.6435 134,016,500 2021-03-31
1084 2021-04-01 109,977,879 1,551,348 82.0629 134,016,500 2021-03-31
1085 2021-03-31 108,426,531 54,483 80.9054 134,016,500 2021-03-31
1086 2021-03-30 108,372,048 -206,268 80.8647 134,016,500 2021-02-28
1087 2021-03-29 108,578,316 611,581 81.0186 134,016,500 2021-02-28
1088 2021-03-26 107,966,735 53,652 80.5623 134,016,500 2021-02-28
1089 2021-03-25 107,913,083 367,125 80.5222 134,016,500 2021-02-28
1090 2021-03-24 107,545,958 415,301 80.2483 134,016,500 2021-02-28
1091 2021-03-23 107,130,657 600,268 79.9384 134,016,500 2021-02-28
1092 2021-03-22 106,530,389 -64,729 79.4905 134,016,500 2021-02-28
1093 2021-03-19 106,595,118 609,983 79.5388 134,016,500 2021-02-28
1094 2021-03-18 105,985,135 -123,686 79.0836 134,016,500 2021-02-28
1095 2021-03-17 106,108,821 -426,077 79.1759 134,016,500 2021-02-28
1096 2021-03-16 106,534,898 525,861 79.4939 134,016,500 2021-02-28
1097 2021-03-15 106,009,037 -105,239 79.1015 134,016,500 2021-02-28
1098 2021-03-12 106,114,276 236,906 79.1800 134,016,500 2021-02-28
1099 2021-03-11 105,877,370 625,928 79.0032 134,016,500 2021-02-28
1100 2021-03-10 105,251,442 372,838 78.5362 134,016,500 2021-02-28
1101 2021-03-09 104,878,604 4,921 78.2580 134,016,500 2021-02-28
1102 2021-03-08 104,873,683 112,022 78.2543 134,016,500 2021-02-28
1103 2021-03-05 104,761,661 138,647 78.1707 134,016,500 2021-02-28
1104 2021-03-04 104,623,014 -250,065 78.0673 134,016,500 2021-02-28
1105 2021-03-03 104,873,079 -250,906 78.2539 134,016,500 2021-02-28
1106 2021-03-02 105,123,985 -50,484 78.4411 134,016,500 2021-02-28
1107 2021-03-01 105,174,469 205,879 78.4787 134,016,500 2021-02-28
1108 2021-02-26 104,968,590 474,580 78.3251 134,016,500 2021-01-31
1109 2021-02-25 104,494,010 -879,155 77.9710 134,016,500 2021-01-31
1110 2021-02-24 105,373,165 424,019 78.6270 134,016,500 2021-01-31
1111 2021-02-23 104,949,146 -47,917 78.3106 134,016,500 2021-01-31
1112 2021-02-22 104,997,063 -734,400 78.3464 134,016,500 2021-01-31
1113 2021-02-19 105,731,463 21,700 78.8944 134,016,500 2021-01-31
1114 2021-02-18 105,709,763 157,155 78.8782 134,016,500 2021-01-31
1115 2021-02-17 105,552,608 -50,380 78.7609 134,016,500 2021-01-31
1116 2021-02-16 105,602,988 -128,337 78.7985 134,016,500 2021-01-31
1117 2021-02-11 105,731,325 0 78.8943 134,016,500 2021-01-31
1118 2021-02-10 105,731,325 -48,550 78.8943 134,016,500 2021-01-31
1119 2021-02-09 105,779,875 -230,542 78.9305 134,016,500 2021-01-31
1120 2021-02-08 106,010,417 -164,080 79.1025 134,016,500 2021-01-31
1121 2021-02-05 106,174,497 24,256 79.2249 134,016,500 2021-01-31
1122 2021-02-04 106,150,241 -121,322 79.2068 134,016,500 2021-01-31
1123 2021-02-03 106,271,563 -55,445 79.2974 134,016,500 2021-01-31
1124 2021-02-02 106,327,008 253,401 79.3387 134,016,500 2021-01-31
1125 2021-02-01 106,073,607 -287,255 79.1497 134,016,500 2021-01-31
1126 2021-01-29 106,360,862 198,378 79.3640 134,016,500 2020-12-31
1127 2021-01-28 106,162,484 -39,059 79.2160 134,016,500 2020-12-31
1128 2021-01-27 106,201,543 347,126 79.2451 134,016,500 2020-12-31
1129 2021-01-26 105,854,417 -107,262 78.9861 134,016,500 2020-12-31
1130 2021-01-25 105,961,679 -75,102 79.0661 134,016,500 2020-12-31
1131 2021-01-22 106,036,781 -74,202 79.1222 134,016,500 2020-12-31
1132 2021-01-21 106,110,983 -484,887 79.1776 134,016,500 2020-12-31
1133 2021-01-20 106,595,870 120,133 79.5394 134,016,500 2020-12-31
1134 2021-01-19 106,475,737 12,059 79.4497 134,016,500 2020-12-31
1135 2021-01-18 106,463,678 479,436 79.4407 134,016,500 2020-12-31
1136 2021-01-15 105,984,242 -148,627 79.0830 134,016,500 2020-12-31
1137 2021-01-14 106,132,869 -664,241 79.1939 134,016,500 2020-12-31
1138 2021-01-13 106,797,110 218,287 79.6895 134,016,500 2020-12-31
1139 2021-01-12 106,578,823 310,758 79.5266 134,016,500 2020-12-31
1140 2021-01-11 106,268,065 222,427 79.2948 134,016,500 2020-12-31
1141 2021-01-08 106,045,638 112,111 79.1288 134,016,500 2020-12-31
1142 2021-01-07 105,933,527 128,705 79.0451 134,016,500 2020-12-31
1143 2021-01-06 105,804,822 101,063 78.9491 134,016,500 2020-12-31
1144 2021-01-05 105,703,759 126,772 78.8737 134,016,500 2020-12-31
1145 2021-01-04 105,576,987 -247,916 78.7791 134,016,500 2020-12-31
1146 2020-12-31 105,824,903 0 78.9641 134,016,500 2020-12-31
1147 2020-12-30 105,824,903 53,150 78.9641 134,016,500 2020-11-30
1148 2020-12-29 105,771,753 446,893 78.9244 134,016,500 2020-11-30
1149 2020-12-28 105,324,860 -11,800 78.5910 134,016,500 2020-11-30
1150 2020-12-24 105,336,660 0 78.5998 134,016,500 2020-11-30
1151 2020-12-23 105,336,660 -101,785 78.5998 134,016,500 2020-11-30
1152 2020-12-22 105,438,445 215,679 78.6757 134,016,500 2020-11-30
1153 2020-12-21 105,222,766 446,214 78.5148 134,016,500 2020-11-30
1154 2020-12-18 104,776,552 176,491 78.1818 134,016,500 2020-11-30
1155 2020-12-17 104,600,061 -257,193 78.0501 134,016,500 2020-11-30
1156 2020-12-16 104,857,254 124,182 78.2420 134,016,500 2020-11-30
1157 2020-12-15 104,733,072 -12,452 78.1494 134,016,500 2020-11-30
1158 2020-12-14 104,745,524 439,433 78.1587 134,016,500 2020-11-30
1159 2020-12-11 104,306,091 286,930 77.8308 134,016,500 2020-11-30
1160 2020-12-10 104,019,161 -38,753 77.6167 134,016,500 2020-11-30
1161 2020-12-09 104,057,914 185,063 77.6456 134,016,500 2020-11-30
1162 2020-12-08 103,872,851 -580,815 77.5075 134,016,500 2020-11-30
1163 2020-12-07 104,453,666 -102,204 77.9409 134,016,500 2020-11-30
1164 2020-12-04 104,555,870 493,747 78.0172 134,016,500 2020-11-30
1165 2020-12-03 104,062,123 -255,570 77.6487 134,016,500 2020-11-30
1166 2020-12-02 104,317,693 2,038,949 77.8394 134,016,500 2020-11-30
1167 2020-12-01 102,278,744 50,892 76.3180 134,016,500 2020-11-30
1168 2020-11-30 102,227,852 477,005 76.2800 134,016,500 2020-11-30
1169 2020-11-27 101,750,847 531,196 75.9241 134,016,500 2020-10-31
1170 2020-11-26 101,219,651 -46,195 75.5278 134,016,500 2020-10-31
1171 2020-11-25 101,265,846 -588,358 75.5622 134,016,500 2020-10-31
1172 2020-11-24 101,854,204 365,917 76.0012 134,016,500 2020-10-31
1173 2020-11-23 101,488,287 -189,042 75.7282 134,016,500 2020-10-31
1174 2020-11-20 101,677,329 575,939 75.8693 134,016,500 2020-10-31
1175 2020-11-19 101,101,390 719,825 75.4395 134,016,500 2020-10-31
1176 2020-11-18 100,381,565 -251,211 74.9024 134,016,500 2020-10-31
1177 2020-11-17 100,632,776 -305,037 75.0898 134,016,500 2020-10-31
1178 2020-11-16 100,937,813 -384,192 75.3175 134,016,500 2020-10-31
1179 2020-11-13 101,322,005 -825,078 75.6041 134,016,500 2020-10-31
1180 2020-11-12 102,147,083 -199,014 76.2198 134,016,500 2020-10-31
1181 2020-11-11 102,346,097 27,200 76.3683 134,016,500 2020-10-31
1182 2020-11-10 102,318,897 187,974 76.3480 134,016,500 2020-10-31
1183 2020-11-09 102,130,923 -61,069 76.2077 134,016,500 2020-10-31
1184 2020-11-06 102,191,992 -606,798 76.2533 134,016,500 2020-10-31
1185 2020-11-05 102,798,790 34,600 76.7061 134,016,500 2020-10-31
1186 2020-11-04 102,764,190 -357,280 76.6803 134,016,500 2020-10-31
1187 2020-11-03 103,121,470 252,531 76.9468 134,016,500 2020-10-31
1188 2020-11-02 102,868,939 71,958 76.7584 134,016,500 2020-10-31
1189 2020-10-30 102,796,981 266,276 76.7047 134,016,500 2020-09-30
1190 2020-10-29 102,530,705 -16,013 76.5060 134,016,500 2020-09-30
1191 2020-10-28 102,546,718 -26,179 76.5180 134,016,500 2020-09-30
1192 2020-10-27 102,572,897 -21,412 76.5375 134,016,500 2020-09-30
1193 2020-10-23 102,594,309 -74,974 76.5535 134,016,500 2020-09-30
1194 2020-10-22 102,669,283 -49,699 76.6094 134,016,500 2020-09-30
1195 2020-10-21 102,718,982 131,730 76.6465 134,016,500 2020-09-30
1196 2020-10-20 102,587,252 146,300 76.5482 134,016,500 2020-09-30
1197 2020-10-19 102,440,952 267,960 76.4391 134,016,500 2020-09-30
1198 2020-10-16 102,172,992 -176,487 76.2391 134,016,500 2020-09-30
1199 2020-10-15 102,349,479 209,929 76.3708 134,016,500 2020-09-30
1200 2020-10-14 102,139,550 -124,140 76.2142 134,016,500 2020-09-30
1201 2020-10-12 102,263,690 -53,213 76.3068 134,016,500 2020-09-30
1202 2020-10-09 102,316,903 1,532,157 76.3465 134,016,500 2020-09-30
1203 2020-10-08 100,784,746 128,474 75.2032 134,016,500 2020-09-30
1204 2020-10-07 100,656,272 -652,988 75.1074 134,016,500 2020-09-30
1205 2020-10-06 101,309,260 311,733 75.5946 134,016,500 2020-09-30
1206 2020-10-05 100,997,527 173,014 75.3620 134,016,500 2020-09-30
1207 2020-09-30 100,824,513 -303,683 75.2329 134,016,500 2020-09-30
1208 2020-09-29 101,128,196 -408,182 75.4595 134,016,500 2020-08-31
1209 2020-09-28 101,536,378 608,868 75.7641 134,016,500 2020-08-31
1210 2020-09-25 100,927,510 3,457,727 75.3098 134,016,500 2020-08-31
1211 2020-09-24 97,469,783 752,375 72.7297 134,016,500 2020-08-31
1212 2020-09-23 96,717,408 17,386 72.1683 134,016,500 2020-08-31
1213 2020-09-22 96,700,022 690,174 72.1553 134,016,500 2020-08-31
1214 2020-09-21 96,009,848 336,545 71.6403 134,016,500 2020-08-31
1215 2020-09-18 95,673,303 -111,414 71.3892 134,016,500 2020-08-31
1216 2020-09-17 95,784,717 179,209 71.4723 134,016,500 2020-08-31
1217 2020-09-16 95,605,508 171,724 71.3386 134,016,500 2020-08-31
1218 2020-09-15 95,433,784 -55,876 71.2105 134,016,500 2020-08-31
1219 2020-09-14 95,489,660 324,539 71.2522 134,016,500 2020-08-31
1220 2020-09-11 95,165,121 1,036,752 71.0100 134,016,500 2020-08-31
1221 2020-09-10 94,128,369 55,223 70.2364 134,016,500 2020-08-31
1222 2020-09-09 94,073,146 372,069 70.1952 134,016,500 2020-08-31
1223 2020-09-08 93,701,077 102,661 69.9176 134,016,500 2020-08-31
1224 2020-09-07 93,598,416 1,183,867 69.8410 134,016,500 2020-08-31
1225 2020-09-04 92,414,549 -16,011 68.9576 134,016,500 2020-08-31
1226 2020-09-03 92,430,560 20,787 68.9695 134,016,500 2020-08-31
1227 2020-09-02 92,409,773 -75,664 68.9540 134,016,500 2020-08-31
1228 2020-09-01 92,485,437 717,804 69.0105 134,016,500 2020-08-31
1229 2020-08-31 91,767,633 -64,986 68.4749 134,016,500 2020-08-31
1230 2020-08-28 91,832,619 147,100 68.5234 134,016,500 2020-07-31
1231 2020-08-27 91,685,519 310,586 68.4136 134,016,500 2020-07-31
1232 2020-08-26 91,374,933 -27,884 68.1819 134,016,500 2020-07-31
1233 2020-08-25 91,402,817 -351,508 68.2027 134,016,500 2020-07-31
1234 2020-08-24 91,754,325 -47,450 68.4649 134,016,500 2020-07-31
1235 2020-08-21 91,801,775 35,071 68.5004 134,016,500 2020-07-31
1236 2020-08-20 91,766,704 834 68.4742 134,016,500 2020-07-31
1237 2020-08-19 91,765,870 16,720 68.4736 134,016,500 2020-07-31
1238 2020-08-18 91,749,150 355,788 68.4611 134,016,500 2020-07-31
1239 2020-08-17 91,393,362 -96,258 68.1956 134,016,500 2020-07-31
1240 2020-08-14 91,489,620 -2,339,815 68.2674 134,016,500 2020-07-31
1241 2020-08-13 93,829,435 -92,714 70.0133 134,016,500 2020-07-31
1242 2020-08-12 93,922,149 -236,108 70.0825 134,016,500 2020-07-31
1243 2020-08-11 94,158,257 -151,140 70.2587 134,016,500 2020-07-31
1244 2020-08-10 94,309,397 232,622 70.3715 134,016,500 2020-07-31
1245 2020-08-07 94,076,775 1,750,295 70.1979 134,016,500 2020-07-31
1246 2020-08-06 92,326,480 -1,609,272 68.8919 134,016,500 2020-07-31
1247 2020-08-05 93,935,752 108,879 70.0927 134,016,500 2020-07-31
1248 2020-08-04 93,826,873 -24,300 70.0114 134,016,500 2020-07-31
1249 2020-08-03 93,851,173 -138,266 70.0296 134,016,500 2020-07-31
1250 2020-07-31 93,989,439 862,878 70.1327 134,016,500 2020-07-31
1251 2020-07-30 93,126,561 59,188 69.4889 134,016,500 2020-06-30
1252 2020-07-29 93,067,373 276,038 69.4447 134,016,500 2020-06-30
1253 2020-07-28 92,791,335 -213,817 69.2387 134,016,500 2020-06-30
1254 2020-07-27 93,005,152 -56,800 69.3983 134,016,500 2020-06-30
1255 2020-07-24 93,061,952 -279,302 69.4407 134,016,500 2020-06-30
1256 2020-07-23 93,341,254 300,244 69.6491 134,016,500 2020-06-30
1257 2020-07-22 93,041,010 422,498 69.4250 134,016,500 2020-06-30
1258 2020-07-21 92,618,512 -989,536 69.1098 134,016,500 2020-06-30
1259 2020-07-20 93,608,048 234,958 69.8482 134,016,500 2020-06-30
1260 2020-07-17 93,373,090 -258,177 69.6728 134,016,500 2020-06-30
1261 2020-07-16 93,631,267 -144,590 69.8655 134,016,500 2020-06-30
1262 2020-07-15 93,775,857 -177,157 69.9734 134,016,500 2020-06-30
1263 2020-07-14 93,953,014 -259,169 70.1056 134,016,500 2020-06-30
1264 2020-07-13 94,212,183 -225,374 70.2989 134,016,500 2020-06-30
1265 2020-07-10 94,437,557 -165,800 70.4671 134,016,500 2020-06-30
1266 2020-07-09 94,603,357 -18,979 70.5908 134,016,500 2020-06-30
1267 2020-07-08 94,622,336 -750,752 70.6050 134,016,500 2020-06-30
1268 2020-07-07 95,373,088 247,065 71.1652 134,016,500 2020-06-30
1269 2020-07-06 95,126,023 532,622 70.9808 134,016,500 2020-06-30
1270 2020-07-03 94,593,401 444,685 70.5834 134,016,500 2020-06-30
1271 2020-07-02 94,148,716 139,700 70.2516 134,016,500 2020-06-30
1272 2020-06-30 94,009,016 207,190 70.1473 134,016,500 2020-06-30
1273 2020-06-29 93,801,826 -358,997 69.9927 134,016,500 2020-05-31
1274 2020-06-26 94,160,823 2,443,789 70.2606 134,016,500 2020-05-31
1275 2020-06-24 91,717,034 -26,404 68.4371 134,016,500 2020-05-31
1276 2020-06-23 91,743,438 240,184 68.4568 134,016,500 2020-05-31
1277 2020-06-22 91,503,254 -427,200 68.2776 134,016,500 2020-05-31
1278 2020-06-19 91,930,454 -594,743 68.5964 134,016,500 2020-05-31
1279 2020-06-18 92,525,197 -1,065,498 69.0402 134,016,500 2020-05-31
1280 2020-06-17 93,590,695 73,563 69.8352 134,016,500 2020-05-31
1281 2020-06-16 93,517,132 -1,094,800 69.7803 134,016,500 2020-05-31
1282 2020-06-15 94,611,932 140,324 70.5972 134,016,500 2020-05-31
1283 2020-06-12 94,471,608 121,434 70.4925 134,016,500 2020-05-31
1284 2020-06-11 94,350,174 -360,129 70.4019 134,016,500 2020-05-31
1285 2020-06-10 94,710,303 -445,863 70.6706 134,016,500 2020-05-31
1286 2020-06-09 95,156,166 269,220 71.0033 134,016,500 2020-05-31
1287 2020-06-08 94,886,946 -156,349 70.8024 134,016,500 2020-05-31
1288 2020-06-05 95,043,295 257,757 70.9191 134,016,500 2020-05-31
1289 2020-06-04 94,785,538 8,806 70.7268 134,016,500 2020-05-31
1290 2020-06-03 94,776,732 328,925 70.7202 134,016,500 2020-05-31
1291 2020-06-02 94,447,807 2,192,000 70.4748 134,016,500 2020-05-31
1292 2020-06-01 92,255,807 -659,000 68.8391 134,016,500 2020-05-31
1293 2020-05-29 92,914,807 -704,584 69.3309 134,016,500 2020-04-30
1294 2020-05-28 93,619,391 116,012 69.8566 134,016,500 2020-04-30
1295 2020-05-27 93,503,379 -666,815 69.7700 134,016,500 2020-04-30
1296 2020-05-26 94,170,194 -14,100 70.2676 134,016,500 2020-04-30
1297 2020-05-25 94,184,294 321,901 70.2781 134,016,500 2020-04-30
1298 2020-05-22 93,862,393 -178,312 70.0379 134,016,500 2020-04-30
1299 2020-05-21 94,040,705 -506,725 70.1710 134,016,500 2020-04-30
1300 2020-05-20 94,547,430 -631,334 70.5491 134,016,500 2020-04-30
1301 2020-05-19 95,178,764 -117,591 71.0202 134,016,500 2020-04-30
1302 2020-05-18 95,296,355 239,208 71.1079 134,016,500 2020-04-30
1303 2020-05-15 95,057,147 -74,300 70.9294 134,016,500 2020-04-30
1304 2020-05-14 95,131,447 212,286 70.9849 134,016,500 2020-04-30
1305 2020-05-13 94,919,161 156,928 70.8265 134,016,500 2020-04-30
1306 2020-05-12 94,762,233 294,018 70.7094 134,016,500 2020-04-30
1307 2020-05-11 94,468,215 53,532 70.4900 134,016,500 2020-04-30
1308 2020-05-08 94,414,683 -722,368 70.4500 134,016,500 2020-04-30
1309 2020-05-07 95,137,051 87,209 70.9891 134,016,500 2020-04-30
1310 2020-05-06 95,049,842 354,960 70.9240 134,016,500 2020-04-30
1311 2020-05-05 94,694,882 555,972 70.6591 134,016,500 2020-04-30
1312 2020-05-04 94,138,910 392,520 70.2443 134,016,500 2020-04-30
1313 2020-04-29 93,746,390 290,172 69.9514 134,016,500 2020-03-31
1314 2020-04-28 93,456,218 308,500 69.7349 134,016,500 2020-03-31
1315 2020-04-27 93,147,718 -95,500 69.5047 134,016,500 2020-03-31
1316 2020-04-24 93,243,218 332,000 69.5759 134,016,500 2020-03-31
1317 2020-04-23 92,911,218 339,300 69.3282 134,016,500 2020-03-31
1318 2020-04-22 92,571,918 149,776 69.0750 134,016,500 2020-03-31
1319 2020-04-21 92,422,142 -746,553 68.9633 134,016,500 2020-03-31
1320 2020-04-20 93,168,695 -157,553 69.5203 134,016,500 2020-03-31
1321 2020-04-17 93,326,248 300,854 69.6379 134,016,500 2020-03-31
1322 2020-04-16 93,025,394 50,400 69.4134 134,016,500 2020-03-31
1323 2020-04-15 92,974,994 355,629 69.3758 134,016,500 2020-03-31
1324 2020-04-14 92,619,365 483,808 69.1104 134,016,500 2020-03-31
1325 2020-04-09 92,135,557 52,283 68.7494 134,016,500 2020-03-31
1326 2020-04-08 92,083,274 377,307 68.7104 134,016,500 2020-03-31
1327 2020-04-07 91,705,967 1,019,893 68.4289 134,016,500 2020-03-31
1328 2020-04-06 90,686,074 -268,552 67.6678 134,016,500 2020-03-31
1329 2020-04-03 90,954,626 965,869 67.8682 134,016,500 2020-03-31
1330 2020-04-02 89,988,757 334,340 67.1475 134,016,500 2020-03-31
1331 2020-04-01 89,654,417 114,900 66.8980 134,016,500 2020-03-31
1332 2020-03-31 89,539,517 -2,967 66.8123 134,016,500 2020-03-31
1333 2020-03-30 89,542,484 237,268 66.8145 134,016,500 2020-02-29
1334 2020-03-27 89,305,216 367,038 66.6375 134,016,500 2020-02-29
1335 2020-03-26 88,938,178 366,190 66.3636 134,016,500 2020-02-29
1336 2020-03-25 88,571,988 43,325 66.0904 134,016,500 2020-02-29
1337 2020-03-24 88,528,663 -74,990 66.0580 134,016,500 2020-02-29
1338 2020-03-23 88,603,653 281,300 66.1140 134,016,500 2020-02-29
1339 2020-03-20 88,322,353 -129,700 65.9041 134,016,500 2020-02-29
1340 2020-03-19 88,452,053 615,285 66.0009 134,016,500 2020-02-29
1341 2020-03-18 87,836,768 -96,400 65.5418 134,016,500 2020-02-29
1342 2020-03-17 87,933,168 -97,500 65.6137 134,016,500 2020-02-29
1343 2020-03-16 88,030,668 -306,300 65.6864 134,016,500 2020-02-29
1344 2020-03-13 88,336,968 -64,254 65.9150 134,016,500 2020-02-29
1345 2020-03-12 88,401,222 75,611 65.9629 134,016,500 2020-02-29
1346 2020-03-11 88,325,611 -335,600 65.9065 134,016,500 2020-02-29
1347 2020-03-10 88,661,211 259,224 66.1569 134,016,500 2020-02-29
1348 2020-03-09 88,401,987 354,775 65.9635 134,016,500 2020-02-29
1349 2020-03-06 88,047,212 -250,200 65.6988 134,016,500 2020-02-29
1350 2020-03-05 88,297,412 -407,659 65.8855 134,016,500 2020-02-29
1351 2020-03-04 88,705,071 28,362 66.1897 134,016,500 2020-02-29
1352 2020-03-03 88,676,709 -43,645 66.1685 134,016,500 2020-02-29
1353 2020-03-02 88,720,354 83,880 66.2011 134,016,500 2020-02-29
1354 2020-02-28 88,636,474 134,342 66.1385 134,016,500 2020-01-31
1355 2020-02-27 88,502,132 -489,647 66.0382 134,016,500 2020-01-31
1356 2020-02-26 88,991,779 1,591,930 66.4036 134,016,500 2020-01-31
1357 2020-02-25 87,399,849 200,876 65.2157 134,016,500 2020-01-31
1358 2020-02-24 87,198,973 484,496 65.0658 134,016,500 2020-01-31
1359 2020-02-21 86,714,477 408,264 64.7043 134,016,500 2020-01-31
1360 2020-02-20 86,306,213 2,140,770 64.3997 134,016,500 2020-01-31
1361 2020-02-19 84,165,443 37,600 62.8023 134,016,500 2020-01-31
1362 2020-02-18 84,127,843 -1,385,298 62.7742 134,016,500 2020-01-31
1363 2020-02-17 85,513,141 130,100 63.8079 134,016,500 2020-01-31
1364 2020-02-14 85,383,041 -490,259 63.7108 134,016,500 2020-01-31
1365 2020-02-13 85,873,300 -207,300 64.0767 134,016,500 2020-01-31
1366 2020-02-12 86,080,600 168,600 64.2313 134,016,500 2020-01-31
1367 2020-02-11 85,912,000 654,000 64.1055 134,016,500 2020-01-31
1368 2020-02-10 85,258,000 -259,297 63.6175 134,016,500 2020-01-31
1369 2020-02-07 85,517,297 9,200 63.8110 134,016,500 2020-01-31
1370 2020-02-06 85,508,097 212,214 63.8042 134,016,500 2020-01-31
1371 2020-02-05 85,295,883 -5,206,000 63.6458 134,016,500 2020-01-31
1372 2020-02-04 90,501,883 -150,100 67.5304 134,016,500 2020-01-31
1373 2020-02-03 90,651,983 643,300 67.6424 134,016,500 2020-01-31
1374 2020-01-31 90,008,683 -169,600 67.1624 134,016,500 2020-01-31
1375 2020-01-30 90,178,283 301,852 67.2889 134,016,500 2019-12-31
1376 2020-01-29 89,876,431 703,594 67.0637 134,016,500 2019-12-31
1377 2020-01-24 89,172,837 0 66.5387 134,016,500 2019-12-31
1378 2020-01-23 89,172,837 -194,930 66.5387 134,016,500 2019-12-31
1379 2020-01-22 89,367,767 -85,928 66.6842 134,016,500 2019-12-31
1380 2020-01-21 89,453,695 579,000 66.7483 134,016,500 2019-12-31
1381 2020-01-20 88,874,695 889,742 66.3162 134,016,500 2019-12-31
1382 2020-01-17 87,984,953 892,932 65.6523 134,016,500 2019-12-31
1383 2020-01-16 87,092,021 1,171,582 64.9860 134,016,500 2019-12-31
1384 2020-01-15 85,920,439 11,200 64.1118 134,016,500 2019-12-31
1385 2020-01-14 85,909,239 8,635 64.1035 134,016,500 2019-12-31
1386 2020-01-13 85,900,604 99,231 64.0970 134,016,500 2019-12-31
1387 2020-01-10 85,801,373 79,000 64.0230 134,016,500 2019-12-31
1388 2020-01-09 85,722,373 -49,900 63.9640 134,016,500 2019-12-31
1389 2020-01-08 85,772,273 119,829 64.0013 134,016,500 2019-12-31
1390 2020-01-07 85,652,444 608,000 63.9119 134,016,500 2019-12-31
1391 2020-01-06 85,044,444 561,240 63.4582 134,016,500 2019-12-31
1392 2020-01-03 84,483,204 542,257 63.0394 134,016,500 2019-12-31
1393 2020-01-02 83,940,947 117,900 62.6348 134,016,500 2019-12-31
1394 2019-12-31 83,823,047 0 62.5468 134,016,500 2019-12-31
1395 2019-12-30 83,823,047 3,820,708 62.5468 134,016,500 2019-12-27
1396 2019-12-27 80,002,339 9,896,600 59.6959 134,016,500 2019-12-27
1397 2019-12-24 70,105,739 0 60.1580 116,536,100 2019-11-30
1398 2019-12-23 70,105,739 366,215 60.1580 116,536,100 2019-11-30
1399 2019-12-20 69,739,524 685,259 59.8437 116,536,100 2019-11-30
1400 2019-12-19 69,054,265 426,400 59.2557 116,536,100 2019-11-30
1401 2019-12-18 68,627,865 134,600 58.8898 116,536,100 2019-11-30
1402 2019-12-17 68,493,265 731,100 58.7743 116,536,100 2019-11-30
1403 2019-12-16 67,762,165 619,983 58.1469 116,536,100 2019-11-30
1404 2019-12-13 67,142,182 840,234 57.6149 116,536,100 2019-11-30
1405 2019-12-12 66,301,948 887,900 56.8939 116,536,100 2019-11-30
1406 2019-12-11 65,414,048 437,735 56.1320 116,536,100 2019-11-30
1407 2019-12-10 64,976,313 785,712 55.7564 116,536,100 2019-11-30
1408 2019-12-09 64,190,601 1,775,300 55.0822 116,536,100 2019-11-30
1409 2019-12-06 62,415,301 824,921 53.5588 116,536,100 2019-11-30
1410 2019-12-05 61,590,380 1,414,732 52.8509 116,536,100 2019-11-30
1411 2019-12-04 60,175,648 870,698 51.6369 116,536,100 2019-11-30
1412 2019-12-03 59,304,950 3,853,877 50.8898 116,536,100 2019-11-30
1413 2019-12-02 55,451,073 18,927,114 47.5827 116,536,100 2019-11-30
1414 2019-11-29 36,523,959 6,341,567 31.3413 116,536,100 2019-11-28
1415 2019-11-28 30,182,392 25.8996 116,536,100 2019-11-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top