Pharmaron Beijing Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03759 | 2019-11-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 85,076,538 | 0 | 28.9107 | 294,273,825 | 2025-06-30 |
| 2 | 2025-12-23 | 85,076,538 | -514,128 | 28.9107 | 294,273,825 | 2025-06-30 |
| 3 | 2025-12-22 | 85,590,666 | 690,458 | 29.0854 | 294,273,825 | 2025-06-30 |
| 4 | 2025-12-19 | 84,900,208 | -272,943 | 28.8508 | 294,273,825 | 2025-06-30 |
| 5 | 2025-12-18 | 85,173,151 | 1,093,895 | 28.9435 | 294,273,825 | 2025-06-30 |
| 6 | 2025-12-17 | 84,079,256 | -1,142,573 | 28.5718 | 294,273,825 | 2025-06-30 |
| 7 | 2025-12-16 | 85,221,829 | 1,582,543 | 28.9600 | 294,273,825 | 2025-06-30 |
| 8 | 2025-12-15 | 83,639,286 | 52,923 | 28.4223 | 294,273,825 | 2025-06-30 |
| 9 | 2025-12-12 | 83,586,363 | 330,003 | 28.4043 | 294,273,825 | 2025-06-30 |
| 10 | 2025-12-11 | 83,256,360 | 499,375 | 28.2921 | 294,273,825 | 2025-06-30 |
| 11 | 2025-12-10 | 82,756,985 | 173,962 | 28.1224 | 294,273,825 | 2025-06-30 |
| 12 | 2025-12-09 | 82,583,023 | -1,453,242 | 28.0633 | 294,273,825 | 2025-06-30 |
| 13 | 2025-12-08 | 84,036,265 | -194,961 | 28.5572 | 294,273,825 | 2025-06-30 |
| 14 | 2025-12-05 | 84,231,226 | 930,765 | 28.6234 | 294,273,825 | 2025-06-30 |
| 15 | 2025-12-04 | 83,300,461 | 120,187 | 28.3071 | 294,273,825 | 2025-06-30 |
| 16 | 2025-12-03 | 83,180,274 | 3,380,008 | 28.2663 | 294,273,825 | 2025-06-30 |
| 17 | 2025-12-02 | 79,800,266 | 422,101 | 27.1177 | 294,273,825 | 2025-06-30 |
| 18 | 2025-12-01 | 79,378,165 | 532,025 | 26.9743 | 294,273,825 | 2025-06-30 |
| 19 | 2025-11-28 | 78,846,140 | 5,584 | 26.7935 | 294,273,825 | 2025-06-30 |
| 20 | 2025-11-27 | 78,840,556 | 284,132 | 26.7916 | 294,273,825 | 2025-06-30 |
| 21 | 2025-11-26 | 78,556,424 | 887,915 | 26.6950 | 294,273,825 | 2025-06-30 |
| 22 | 2025-11-25 | 77,668,509 | 2,823,605 | 26.3933 | 294,273,825 | 2025-06-30 |
| 23 | 2025-11-24 | 74,844,904 | 1,359,268 | 25.4338 | 294,273,825 | 2025-06-30 |
| 24 | 2025-11-21 | 73,485,636 | 1,973,302 | 24.9719 | 294,273,825 | 2025-06-30 |
| 25 | 2025-11-20 | 71,512,334 | 877,291 | 24.3013 | 294,273,825 | 2025-06-30 |
| 26 | 2025-11-19 | 70,635,043 | 1,402,461 | 24.0032 | 294,273,825 | 2025-06-30 |
| 27 | 2025-11-18 | 69,232,582 | 647,977 | 23.5266 | 294,273,825 | 2025-06-30 |
| 28 | 2025-11-17 | 68,584,605 | 417,306 | 23.3064 | 294,273,825 | 2025-06-30 |
| 29 | 2025-11-14 | 68,167,299 | 624,955 | 23.1646 | 294,273,825 | 2025-06-30 |
| 30 | 2025-11-13 | 67,542,344 | 267,780 | 22.9522 | 294,273,825 | 2025-06-30 |
| 31 | 2025-11-12 | 67,274,564 | 975,594 | 22.8612 | 294,273,825 | 2025-06-30 |
| 32 | 2025-11-11 | 66,298,970 | 1,088,490 | 22.5297 | 294,273,825 | 2025-06-30 |
| 33 | 2025-11-10 | 65,210,480 | 957,438 | 22.1598 | 294,273,825 | 2025-06-30 |
| 34 | 2025-11-07 | 64,253,042 | 507,713 | 21.8344 | 294,273,825 | 2025-06-30 |
| 35 | 2025-11-06 | 63,745,329 | 922,804 | 21.6619 | 294,273,825 | 2025-06-30 |
| 36 | 2025-11-05 | 62,822,525 | -641,012 | 21.3483 | 294,273,825 | 2025-06-30 |
| 37 | 2025-11-04 | 63,463,537 | -82,243 | 21.5662 | 294,273,825 | 2025-06-30 |
| 38 | 2025-11-03 | 63,545,780 | 2,834,210 | 21.5941 | 294,273,825 | 2025-06-30 |
| 39 | 2025-10-31 | 60,711,570 | -846,913 | 20.6310 | 294,273,825 | 2025-06-30 |
| 40 | 2025-10-30 | 61,558,483 | 176,955 | 20.9188 | 294,273,825 | 2025-06-30 |
| 41 | 2025-10-28 | 61,381,528 | 1,324,055 | 20.8586 | 294,273,825 | 2025-06-30 |
| 42 | 2025-10-27 | 60,057,473 | 694,621 | 20.4087 | 294,273,825 | 2025-06-30 |
| 43 | 2025-10-24 | 59,362,852 | -591,900 | 20.1727 | 294,273,825 | 2025-06-30 |
| 44 | 2025-10-23 | 59,954,752 | -400,003 | 20.3738 | 294,273,825 | 2025-06-30 |
| 45 | 2025-10-22 | 60,354,755 | -96,969 | 20.5097 | 294,273,825 | 2025-06-30 |
| 46 | 2025-10-21 | 60,451,724 | 152,552 | 20.5427 | 294,273,825 | 2025-06-30 |
| 47 | 2025-10-20 | 60,299,172 | -1,157,868 | 20.4908 | 294,273,825 | 2025-06-30 |
| 48 | 2025-10-17 | 61,457,040 | -1,729,744 | 20.8843 | 294,273,825 | 2025-06-30 |
| 49 | 2025-10-16 | 63,186,784 | 534,330 | 21.4721 | 294,273,825 | 2025-06-30 |
| 50 | 2025-10-15 | 62,652,454 | 806,177 | 21.2905 | 294,273,825 | 2025-06-30 |
| 51 | 2025-10-14 | 61,846,277 | 978,067 | 21.0166 | 294,273,825 | 2025-06-30 |
| 52 | 2025-10-13 | 60,868,210 | 826 | 20.6842 | 294,273,825 | 2025-06-30 |
| 53 | 2025-10-10 | 60,867,384 | -518,653 | 20.6839 | 294,273,825 | 2025-06-30 |
| 54 | 2025-10-09 | 61,386,037 | 155,224 | 20.8602 | 294,273,825 | 2025-06-30 |
| 55 | 2025-10-08 | 61,230,813 | 299,650 | 20.8074 | 294,273,825 | 2025-06-30 |
| 56 | 2025-10-06 | 60,931,163 | 298,785 | 20.7056 | 294,273,825 | 2025-06-30 |
| 57 | 2025-10-03 | 60,632,378 | -290,369 | 20.6041 | 294,273,825 | 2025-06-30 |
| 58 | 2025-10-02 | 60,922,747 | 471,375 | 20.7027 | 294,273,825 | 2025-06-30 |
| 59 | 2025-09-30 | 60,451,372 | -32,582 | 20.5426 | 294,273,825 | 2025-06-30 |
| 60 | 2025-09-29 | 60,483,954 | -822,900 | 20.5536 | 294,273,825 | 2025-06-30 |
| 61 | 2025-09-26 | 61,306,854 | 383,180 | 20.8333 | 294,273,825 | 2025-06-30 |
| 62 | 2025-09-25 | 60,923,674 | 1,168,936 | 20.7031 | 294,273,825 | 2025-06-30 |
| 63 | 2025-09-24 | 59,754,738 | -312,809 | 20.3058 | 294,273,825 | 2025-06-30 |
| 64 | 2025-09-23 | 60,067,547 | -360,145 | 20.4121 | 294,273,825 | 2025-06-30 |
| 65 | 2025-09-22 | 60,427,692 | -1,716,457 | 20.5345 | 294,273,825 | 2025-06-30 |
| 66 | 2025-09-19 | 62,144,149 | -1,737,907 | 21.1178 | 294,273,825 | 2025-06-30 |
| 67 | 2025-09-18 | 63,882,056 | -1,772,638 | 21.7084 | 294,273,825 | 2025-06-30 |
| 68 | 2025-09-17 | 65,654,694 | 1,404,902 | 22.3107 | 294,273,825 | 2025-06-30 |
| 69 | 2025-09-16 | 64,249,792 | -316,657 | 21.8333 | 294,273,825 | 2025-06-30 |
| 70 | 2025-09-15 | 64,566,449 | -4,876,966 | 21.9409 | 294,273,825 | 2025-06-30 |
| 71 | 2025-09-12 | 69,443,415 | -486,263 | 23.5982 | 294,273,825 | 2025-06-30 |
| 72 | 2025-09-11 | 69,929,678 | 394,952 | 23.7635 | 294,273,825 | 2025-06-30 |
| 73 | 2025-09-10 | 69,534,726 | -1,136,933 | 23.6293 | 294,273,825 | 2025-06-30 |
| 74 | 2025-09-09 | 70,671,659 | 1,497,824 | 24.0156 | 294,273,825 | 2025-06-30 |
| 75 | 2025-09-08 | 69,173,835 | -1,815,263 | 23.5066 | 294,273,825 | 2025-06-30 |
| 76 | 2025-09-05 | 70,989,098 | 704,585 | 24.1235 | 294,273,825 | 2025-06-30 |
| 77 | 2025-09-04 | 70,284,513 | 1,604,188 | 23.8841 | 294,273,825 | 2025-06-30 |
| 78 | 2025-09-03 | 68,680,325 | 1,493,703 | 23.3389 | 294,273,825 | 2025-06-30 |
| 79 | 2025-09-02 | 67,186,622 | 559,476 | 22.8313 | 294,273,825 | 2025-06-30 |
| 80 | 2025-09-01 | 66,627,146 | 1,321,280 | 22.6412 | 294,273,825 | 2025-06-30 |
| 81 | 2025-08-29 | 65,305,866 | 1,851,713 | 22.1922 | 294,273,825 | 2025-06-30 |
| 82 | 2025-08-28 | 63,454,153 | -582,742 | 21.5630 | 294,273,825 | 2025-06-30 |
| 83 | 2025-08-27 | 64,036,895 | 1,138,696 | 21.7610 | 294,273,825 | 2025-06-30 |
| 84 | 2025-08-26 | 62,898,199 | 758,817 | 21.3740 | 294,273,825 | 2025-06-30 |
| 85 | 2025-08-25 | 62,139,382 | -376,849 | 21.1162 | 294,273,825 | 2025-06-30 |
| 86 | 2025-08-22 | 62,516,231 | 1,158,739 | 21.2442 | 294,273,825 | 2025-06-30 |
| 87 | 2025-08-21 | 61,357,492 | -2,323,634 | 20.8505 | 294,273,825 | 2025-06-30 |
| 88 | 2025-08-20 | 63,681,126 | -2,379,614 | 21.6401 | 294,273,825 | 2025-06-30 |
| 89 | 2025-08-19 | 66,060,740 | -506,821 | 22.4487 | 294,273,825 | 2025-06-30 |
| 90 | 2025-08-18 | 66,567,561 | -312,940 | 22.6210 | 294,273,825 | 2025-06-30 |
| 91 | 2025-08-15 | 66,880,501 | -5,922,506 | 22.7273 | 294,273,825 | 2025-06-30 |
| 92 | 2025-08-14 | 72,803,007 | 1,123,195 | 24.7399 | 294,273,825 | 2025-06-30 |
| 93 | 2025-08-13 | 71,679,812 | -792,995 | 24.3582 | 294,273,825 | 2025-06-30 |
| 94 | 2025-08-12 | 72,472,807 | 725,398 | 24.6277 | 294,273,825 | 2025-06-30 |
| 95 | 2025-08-11 | 71,747,409 | 818,051 | 24.3812 | 294,273,825 | 2025-06-30 |
| 96 | 2025-08-08 | 70,929,358 | 319,038 | 24.1032 | 294,273,825 | 2025-06-30 |
| 97 | 2025-08-07 | 70,610,320 | -697,676 | 23.9948 | 294,273,825 | 2025-06-30 |
| 98 | 2025-08-06 | 71,307,996 | 1,392,097 | 24.2319 | 294,273,825 | 2025-06-30 |
| 99 | 2025-08-05 | 69,915,899 | 3,039,797 | 23.7588 | 294,273,825 | 2025-06-30 |
| 100 | 2025-08-04 | 66,876,102 | 1,358,003 | 22.7258 | 294,273,825 | 2025-06-30 |
| 101 | 2025-08-01 | 65,518,099 | -3,530,553 | 22.2643 | 294,273,825 | 2025-06-30 |
| 102 | 2025-07-31 | 69,048,652 | -4,258,406 | 23.4641 | 294,273,825 | 2025-06-30 |
| 103 | 2025-07-30 | 73,307,058 | -4,805,051 | 24.9112 | 294,273,825 | 2025-06-30 |
| 104 | 2025-07-29 | 78,112,109 | -2,218,499 | 26.5440 | 294,273,825 | 2025-06-30 |
| 105 | 2025-07-28 | 80,330,608 | -2,326,425 | 27.2979 | 294,273,825 | 2025-06-30 |
| 106 | 2025-07-25 | 82,657,033 | 1,042,625 | 28.0885 | 294,273,825 | 2025-06-30 |
| 107 | 2025-07-24 | 81,614,408 | 51,882 | 27.7342 | 294,273,825 | 2025-06-30 |
| 108 | 2025-07-23 | 81,562,526 | 1,512,304 | 27.7165 | 294,273,825 | 2025-06-30 |
| 109 | 2025-07-22 | 80,050,222 | 1,148,124 | 27.2026 | 294,273,825 | 2025-06-30 |
| 110 | 2025-07-21 | 78,902,098 | -860,699 | 26.8125 | 294,273,825 | 2025-06-30 |
| 111 | 2025-07-18 | 79,762,797 | -3,001,564 | 27.1050 | 294,273,825 | 2025-06-30 |
| 112 | 2025-07-17 | 82,764,361 | 668,988 | 28.1249 | 294,273,825 | 2025-06-30 |
| 113 | 2025-07-16 | 82,095,373 | -2,717,380 | 27.8976 | 294,273,825 | 2025-06-30 |
| 114 | 2025-07-15 | 84,812,753 | 2,264,400 | 28.8210 | 294,273,825 | 2025-06-30 |
| 115 | 2025-07-14 | 82,548,353 | 1,257,575 | 28.0515 | 294,273,825 | 2025-06-30 |
| 116 | 2025-07-11 | 81,290,778 | 1,047,550 | 27.6242 | 294,273,825 | 2025-06-30 |
| 117 | 2025-07-10 | 80,243,228 | 2,921,447 | 27.2682 | 294,273,825 | 2025-06-30 |
| 118 | 2025-07-09 | 77,321,781 | 1,011,511 | 26.2755 | 294,273,825 | 2025-06-30 |
| 119 | 2025-07-08 | 76,310,270 | 404,200 | 25.9317 | 294,273,825 | 2025-06-30 |
| 120 | 2025-07-07 | 75,906,070 | 271,300 | 25.7944 | 294,273,825 | 2025-06-30 |
| 121 | 2025-07-04 | 75,634,770 | 276,667 | 25.7022 | 294,273,825 | 2025-06-30 |
| 122 | 2025-07-03 | 75,358,103 | -2,024,320 | 25.6082 | 294,273,825 | 2025-06-30 |
| 123 | 2025-07-02 | 77,382,423 | 557,527 | 26.2961 | 294,273,825 | 2025-06-30 |
| 124 | 2025-06-30 | 76,824,896 | -1,405,901 | 26.1066 | 294,273,825 | 2025-06-30 |
| 125 | 2025-06-27 | 78,230,797 | 380,472 | 26.5844 | 294,273,825 | 2025-05-31 |
| 126 | 2025-06-26 | 77,850,325 | -610,700 | 26.4551 | 294,273,825 | 2025-05-31 |
| 127 | 2025-06-25 | 78,461,025 | -506,000 | 26.6626 | 294,273,825 | 2025-05-31 |
| 128 | 2025-06-24 | 78,967,025 | -1,090,208 | 26.8345 | 294,273,825 | 2025-05-31 |
| 129 | 2025-06-23 | 80,057,233 | 1,039,893 | 27.2050 | 294,273,825 | 2025-05-31 |
| 130 | 2025-06-20 | 79,017,340 | 960,809 | 26.8516 | 294,273,825 | 2025-05-31 |
| 131 | 2025-06-19 | 78,056,531 | -886,100 | 26.5251 | 294,273,825 | 2025-05-31 |
| 132 | 2025-06-18 | 78,942,631 | 2,357,890 | 26.8262 | 294,273,825 | 2025-05-31 |
| 133 | 2025-06-17 | 76,584,741 | -338,159 | 26.0250 | 294,273,825 | 2025-05-31 |
| 134 | 2025-06-16 | 76,922,900 | 1,007,875 | 26.1399 | 294,273,825 | 2025-05-31 |
| 135 | 2025-06-13 | 75,915,025 | 777,525 | 25.7974 | 294,273,825 | 2025-05-31 |
| 136 | 2025-06-12 | 75,137,500 | 1,038,082 | 25.5332 | 294,273,825 | 2025-05-31 |
| 137 | 2025-06-11 | 74,099,418 | -1,465,746 | 25.1804 | 294,273,825 | 2025-05-31 |
| 138 | 2025-06-10 | 75,565,164 | -846,014 | 25.6785 | 294,273,825 | 2025-05-31 |
| 139 | 2025-06-09 | 76,411,178 | 664,200 | 25.9660 | 294,273,825 | 2025-05-31 |
| 140 | 2025-06-06 | 75,746,978 | -2,054,135 | 25.7403 | 294,273,825 | 2025-05-31 |
| 141 | 2025-06-05 | 77,801,113 | -801,356 | 26.4383 | 294,273,825 | 2025-05-31 |
| 142 | 2025-06-04 | 78,602,469 | -85,525 | 26.7107 | 294,273,825 | 2025-05-31 |
| 143 | 2025-06-03 | 78,687,994 | -1,470,192 | 26.7397 | 294,273,825 | 2025-05-31 |
| 144 | 2025-06-02 | 80,158,186 | -542,583 | 27.2393 | 294,273,825 | 2025-05-31 |
| 145 | 2025-05-30 | 80,700,769 | -1,386,700 | 27.4237 | 294,273,825 | 2025-04-30 |
| 146 | 2025-05-29 | 82,087,469 | 1,025,600 | 27.8949 | 294,273,825 | 2025-04-30 |
| 147 | 2025-05-28 | 81,061,869 | -815,099 | 27.5464 | 294,273,825 | 2025-04-30 |
| 148 | 2025-05-27 | 81,876,968 | 1,499,000 | 27.8234 | 294,273,825 | 2025-04-30 |
| 149 | 2025-05-26 | 80,377,968 | -533,355 | 27.3140 | 294,273,825 | 2025-04-30 |
| 150 | 2025-05-23 | 80,911,323 | 2,720,202 | 27.4952 | 294,273,825 | 2025-04-30 |
| 151 | 2025-05-22 | 78,191,121 | 445,275 | 26.5709 | 294,273,825 | 2025-04-30 |
| 152 | 2025-05-21 | 77,745,846 | 680,350 | 26.4196 | 294,273,825 | 2025-04-30 |
| 153 | 2025-05-20 | 77,065,496 | 503,806 | 26.1884 | 294,273,825 | 2025-04-30 |
| 154 | 2025-05-19 | 76,561,690 | 667,193 | 26.0172 | 294,273,825 | 2025-04-30 |
| 155 | 2025-05-16 | 75,894,497 | 905,808 | 25.7904 | 294,273,825 | 2025-04-30 |
| 156 | 2025-05-15 | 74,988,689 | -496,114 | 25.4826 | 294,273,825 | 2025-04-30 |
| 157 | 2025-05-14 | 75,484,803 | 44,800 | 25.6512 | 294,273,825 | 2025-04-30 |
| 158 | 2025-05-13 | 75,440,003 | -293,200 | 25.6360 | 294,273,825 | 2025-04-30 |
| 159 | 2025-05-12 | 75,733,203 | -229,900 | 25.7356 | 294,273,825 | 2025-04-30 |
| 160 | 2025-05-09 | 75,963,103 | -491,562 | 25.8137 | 294,273,825 | 2025-04-30 |
| 161 | 2025-05-08 | 76,454,665 | -448,082 | 25.9808 | 294,273,825 | 2025-04-30 |
| 162 | 2025-05-07 | 76,902,747 | -47,400 | 26.1331 | 294,273,825 | 2025-04-30 |
| 163 | 2025-05-06 | 76,950,147 | -629,629 | 26.1492 | 294,273,825 | 2025-04-30 |
| 164 | 2025-05-02 | 77,579,776 | -1,185,996 | 26.3631 | 294,273,825 | 2025-04-30 |
| 165 | 2025-04-30 | 78,765,772 | -626,500 | 26.7661 | 294,273,825 | 2025-04-30 |
| 166 | 2025-04-29 | 79,392,272 | 306,900 | 26.9790 | 294,273,825 | 2025-03-31 |
| 167 | 2025-04-28 | 79,085,372 | -306,200 | 26.8748 | 294,273,825 | 2025-03-31 |
| 168 | 2025-04-25 | 79,391,572 | 188,750 | 26.9788 | 294,273,825 | 2025-03-31 |
| 169 | 2025-04-24 | 79,202,822 | 631,207 | 26.9147 | 294,273,825 | 2025-03-31 |
| 170 | 2025-04-23 | 78,571,615 | -233,451 | 26.7002 | 294,273,825 | 2025-03-31 |
| 171 | 2025-04-22 | 78,805,066 | 370,773 | 26.7795 | 294,273,825 | 2025-03-31 |
| 172 | 2025-04-17 | 78,434,293 | 590,005 | 26.6535 | 294,273,825 | 2025-03-31 |
| 173 | 2025-04-16 | 77,844,288 | 1,080,573 | 26.4530 | 294,273,825 | 2025-03-31 |
| 174 | 2025-04-15 | 76,763,715 | -514,837 | 26.0858 | 294,273,825 | 2025-03-31 |
| 175 | 2025-04-14 | 77,278,552 | 2,407,058 | 26.2608 | 294,273,825 | 2025-03-31 |
| 176 | 2025-04-11 | 74,871,494 | -4,031,779 | 25.4428 | 294,273,825 | 2025-03-31 |
| 177 | 2025-04-10 | 78,903,273 | 129,249 | 26.8129 | 294,273,825 | 2025-03-31 |
| 178 | 2025-04-09 | 78,774,024 | 35,694 | 26.7690 | 294,273,825 | 2025-03-31 |
| 179 | 2025-04-08 | 78,738,330 | -1,393,900 | 26.7568 | 294,273,825 | 2025-03-31 |
| 180 | 2025-04-07 | 80,132,230 | -910,779 | 27.2305 | 294,273,825 | 2025-03-31 |
| 181 | 2025-04-03 | 81,043,009 | 4,005,722 | 27.5400 | 294,273,825 | 2025-03-31 |
| 182 | 2025-04-02 | 77,037,287 | -311,742 | 26.1788 | 294,273,825 | 2025-03-31 |
| 183 | 2025-04-01 | 77,349,029 | -519,151 | 26.2847 | 294,273,825 | 2025-03-31 |
| 184 | 2025-03-31 | 77,868,180 | 1,459,702 | 26.4611 | 294,273,825 | 2025-03-31 |
| 185 | 2025-03-28 | 76,408,478 | -1,628,785 | 25.9651 | 294,273,825 | 2025-02-28 |
| 186 | 2025-03-27 | 78,037,263 | -754,283 | 26.5186 | 294,273,825 | 2025-02-28 |
| 187 | 2025-03-26 | 78,791,546 | -544,309 | 26.7749 | 294,273,825 | 2025-02-28 |
| 188 | 2025-03-25 | 79,335,855 | -375,981 | 26.9599 | 294,273,825 | 2025-02-28 |
| 189 | 2025-03-24 | 79,711,836 | -128,278 | 27.0876 | 294,273,825 | 2025-02-28 |
| 190 | 2025-03-21 | 79,840,114 | 117,612 | 27.1312 | 294,273,825 | 2025-02-28 |
| 191 | 2025-03-20 | 79,722,502 | 1,795,086 | 27.0913 | 294,273,825 | 2025-02-28 |
| 192 | 2025-03-19 | 77,927,416 | -360,570 | 26.4813 | 294,273,825 | 2025-02-28 |
| 193 | 2025-03-18 | 78,287,986 | 1,754,134 | 26.6038 | 294,273,825 | 2025-02-28 |
| 194 | 2025-03-17 | 76,533,852 | 971,502 | 26.0077 | 294,273,825 | 2025-02-28 |
| 195 | 2025-03-14 | 75,562,350 | -797,837 | 25.6776 | 294,273,825 | 2025-02-28 |
| 196 | 2025-03-13 | 76,360,187 | 1,608,161 | 25.9487 | 294,273,825 | 2025-02-28 |
| 197 | 2025-03-12 | 74,752,026 | -1,593,088 | 25.4022 | 294,273,825 | 2025-02-28 |
| 198 | 2025-03-11 | 76,345,114 | -451,519 | 25.9436 | 294,273,825 | 2025-02-28 |
| 199 | 2025-03-10 | 76,796,633 | -800,117 | 26.0970 | 294,273,825 | 2025-02-28 |
| 200 | 2025-03-07 | 77,596,750 | 773,700 | 26.3689 | 294,273,825 | 2025-02-28 |
| 201 | 2025-03-06 | 76,823,050 | 382,516 | 26.1060 | 294,273,825 | 2025-02-28 |
| 202 | 2025-03-05 | 76,440,534 | 1,263,662 | 25.9760 | 294,273,825 | 2025-02-28 |
| 203 | 2025-03-04 | 75,176,872 | 65,842 | 25.5466 | 294,273,825 | 2025-02-28 |
| 204 | 2025-03-03 | 75,111,030 | -253,455 | 25.5242 | 294,273,825 | 2025-02-28 |
| 205 | 2025-02-28 | 75,364,485 | -622,359 | 25.6103 | 294,273,825 | 2025-02-28 |
| 206 | 2025-02-27 | 75,986,844 | -14,334 | 25.8218 | 294,273,825 | 2025-01-31 |
| 207 | 2025-02-26 | 76,001,178 | 1,863,150 | 25.8267 | 294,273,825 | 2025-01-31 |
| 208 | 2025-02-25 | 74,138,028 | -1,718,607 | 25.1936 | 294,273,825 | 2025-01-31 |
| 209 | 2025-02-24 | 75,856,635 | -1,414,575 | 25.7776 | 294,273,825 | 2025-01-31 |
| 210 | 2025-02-21 | 77,271,210 | -433,826 | 26.2583 | 294,273,825 | 2025-01-31 |
| 211 | 2025-02-20 | 77,705,036 | 587,570 | 26.4057 | 294,273,825 | 2025-01-31 |
| 212 | 2025-02-19 | 77,117,466 | -878,478 | 26.2060 | 294,273,825 | 2025-01-31 |
| 213 | 2025-02-18 | 77,995,944 | 5,972,933 | 26.5045 | 294,273,825 | 2025-01-31 |
| 214 | 2025-02-17 | 72,023,011 | 291,809 | 24.4748 | 294,273,825 | 2025-01-31 |
| 215 | 2025-02-14 | 71,731,202 | 248,091 | 24.3757 | 294,273,825 | 2025-01-31 |
| 216 | 2025-02-13 | 71,483,111 | 248,408 | 24.2914 | 294,273,825 | 2025-01-31 |
| 217 | 2025-02-12 | 71,234,703 | 535,373 | 24.2069 | 294,273,825 | 2025-01-31 |
| 218 | 2025-02-11 | 70,699,330 | 826,262 | 24.0250 | 294,273,825 | 2025-01-31 |
| 219 | 2025-02-10 | 69,873,068 | 604,591 | 23.7442 | 294,273,825 | 2025-01-31 |
| 220 | 2025-02-07 | 69,268,477 | 468,887 | 23.5388 | 294,273,825 | 2025-01-31 |
| 221 | 2025-02-06 | 68,799,590 | -4,450 | 23.3794 | 294,273,825 | 2025-01-31 |
| 222 | 2025-02-05 | 68,804,040 | 255,737 | 23.3810 | 294,273,825 | 2025-01-31 |
| 223 | 2025-02-04 | 68,548,303 | 1,228,742 | 23.2941 | 294,273,825 | 2025-01-31 |
| 224 | 2025-02-03 | 67,319,561 | 590,299 | 22.8765 | 294,273,825 | 2025-01-31 |
| 225 | 2025-01-28 | 66,729,262 | 0 | 22.6759 | 294,273,825 | 2025-01-02 |
| 226 | 2025-01-27 | 66,729,262 | -63,502 | 22.6759 | 294,273,825 | 2025-01-02 |
| 227 | 2025-01-24 | 66,792,764 | 407,987 | 22.6975 | 294,273,825 | 2025-01-02 |
| 228 | 2025-01-23 | 66,384,777 | -503,067 | 22.5588 | 294,273,825 | 2025-01-02 |
| 229 | 2025-01-22 | 66,887,844 | -213,988 | 22.7298 | 294,273,825 | 2025-01-02 |
| 230 | 2025-01-21 | 67,101,832 | 123,026 | 22.8025 | 294,273,825 | 2025-01-02 |
| 231 | 2025-01-20 | 66,978,806 | -383,651 | 22.7607 | 294,273,825 | 2025-01-02 |
| 232 | 2025-01-17 | 67,362,457 | 505,588 | 22.8911 | 294,273,825 | 2025-01-02 |
| 233 | 2025-01-16 | 66,856,869 | 210,225 | 22.7193 | 294,273,825 | 2025-01-02 |
| 234 | 2025-01-15 | 66,646,644 | -254,200 | 22.6478 | 294,273,825 | 2025-01-02 |
| 235 | 2025-01-14 | 66,900,844 | 186,700 | 22.7342 | 294,273,825 | 2025-01-02 |
| 236 | 2025-01-13 | 66,714,144 | 1,146,451 | 22.6708 | 294,273,825 | 2025-01-02 |
| 237 | 2025-01-10 | 65,567,693 | 103,205 | 22.2812 | 294,273,825 | 2025-01-02 |
| 238 | 2025-01-09 | 65,464,488 | 793,766 | 22.2461 | 294,273,825 | 2025-01-02 |
| 239 | 2025-01-08 | 64,670,722 | -54,417 | 21.9764 | 294,273,825 | 2025-01-02 |
| 240 | 2025-01-07 | 64,725,139 | -194,600 | 21.9949 | 294,273,825 | 2025-01-02 |
| 241 | 2025-01-06 | 64,919,739 | -774,646 | 22.0610 | 294,273,825 | 2025-01-02 |
| 242 | 2025-01-03 | 65,694,385 | 393,718 | 22.3242 | 294,273,825 | 2025-01-02 |
| 243 | 2025-01-02 | 65,300,667 | -1,684,808 | 22.1904 | 294,273,825 | 2025-01-02 |
| 244 | 2024-12-31 | 66,985,475 | 0 | 22.7211 | 294,815,825 | 2024-12-31 |
| 245 | 2024-12-30 | 66,985,475 | -111,011 | 22.6810 | 295,337,125 | 2024-12-27 |
| 246 | 2024-12-27 | 67,096,486 | 934,249 | 22.7186 | 295,337,125 | 2024-12-27 |
| 247 | 2024-12-24 | 66,162,237 | 0 | 22.1806 | 298,288,925 | 2024-12-24 |
| 248 | 2024-12-23 | 66,162,237 | 34,080 | 22.1029 | 299,337,125 | 2024-12-20 |
| 249 | 2024-12-20 | 66,128,157 | -544,339 | 22.0915 | 299,337,125 | 2024-12-20 |
| 250 | 2024-12-19 | 66,672,496 | 578,110 | 22.1992 | 300,337,125 | 2024-12-19 |
| 251 | 2024-12-18 | 66,094,386 | 639,674 | 21.9775 | 300,737,125 | 2024-12-18 |
| 252 | 2024-12-17 | 65,454,712 | 515,854 | 21.7358 | 301,137,125 | 2024-12-17 |
| 253 | 2024-12-16 | 64,938,858 | -418,698 | 21.5502 | 301,337,125 | 2024-12-16 |
| 254 | 2024-12-13 | 65,357,556 | 509,027 | 21.6748 | 301,537,125 | 2024-11-30 |
| 255 | 2024-12-12 | 64,848,529 | 1,304,200 | 21.5060 | 301,537,125 | 2024-11-30 |
| 256 | 2024-12-11 | 63,544,329 | -3,310,047 | 21.0735 | 301,537,125 | 2024-11-30 |
| 257 | 2024-12-10 | 66,854,376 | 196,464 | 22.1712 | 301,537,125 | 2024-11-30 |
| 258 | 2024-12-09 | 66,657,912 | -866,962 | 22.1060 | 301,537,125 | 2024-11-30 |
| 259 | 2024-12-06 | 67,524,874 | -166,025 | 22.3936 | 301,537,125 | 2024-11-30 |
| 260 | 2024-12-05 | 67,690,899 | -1,132,200 | 22.4486 | 301,537,125 | 2024-11-30 |
| 261 | 2024-12-04 | 68,823,099 | -473,631 | 22.8241 | 301,537,125 | 2024-11-30 |
| 262 | 2024-12-03 | 69,296,730 | 1,711,300 | 22.9812 | 301,537,125 | 2024-11-30 |
| 263 | 2024-12-02 | 67,585,430 | -361,358 | 22.4136 | 301,537,125 | 2024-11-30 |
| 264 | 2024-11-29 | 67,946,788 | 723,328 | 22.5335 | 301,537,125 | 2024-10-31 |
| 265 | 2024-11-28 | 67,223,460 | -146,906 | 22.2936 | 301,537,125 | 2024-10-31 |
| 266 | 2024-11-27 | 67,370,366 | 3,055,790 | 22.3423 | 301,537,125 | 2024-10-31 |
| 267 | 2024-11-26 | 64,314,576 | 402,511 | 21.3289 | 301,537,125 | 2024-10-31 |
| 268 | 2024-11-25 | 63,912,065 | -207,703 | 21.1954 | 301,537,125 | 2024-10-31 |
| 269 | 2024-11-22 | 64,119,768 | 137,139 | 21.2643 | 301,537,125 | 2024-10-31 |
| 270 | 2024-11-21 | 63,982,629 | 322,194 | 21.2188 | 301,537,125 | 2024-10-31 |
| 271 | 2024-11-20 | 63,660,435 | 1,299,251 | 21.1120 | 301,537,125 | 2024-10-31 |
| 272 | 2024-11-19 | 62,361,184 | 802,762 | 20.6811 | 301,537,125 | 2024-10-31 |
| 273 | 2024-11-18 | 61,558,422 | 1,630,888 | 20.4149 | 301,537,125 | 2024-10-31 |
| 274 | 2024-11-15 | 59,927,534 | 228,904 | 19.8740 | 301,537,125 | 2024-10-31 |
| 275 | 2024-11-14 | 59,698,630 | 185,438 | 19.7981 | 301,537,125 | 2024-10-31 |
| 276 | 2024-11-13 | 59,513,192 | 1,476,346 | 19.7366 | 301,537,125 | 2024-10-31 |
| 277 | 2024-11-12 | 58,036,846 | 109,108 | 19.2470 | 301,537,125 | 2024-10-31 |
| 278 | 2024-11-11 | 57,927,738 | 1,535,765 | 19.2108 | 301,537,125 | 2024-10-31 |
| 279 | 2024-11-08 | 56,391,973 | -534,163 | 18.7015 | 301,537,125 | 2024-10-31 |
| 280 | 2024-11-07 | 56,926,136 | 1,995,309 | 18.8786 | 301,537,125 | 2024-10-31 |
| 281 | 2024-11-06 | 54,930,827 | -703,250 | 18.2169 | 301,537,125 | 2024-10-31 |
| 282 | 2024-11-05 | 55,634,077 | 145,731 | 18.4502 | 301,537,125 | 2024-10-31 |
| 283 | 2024-11-04 | 55,488,346 | 1,400,786 | 18.4018 | 301,537,125 | 2024-10-31 |
| 284 | 2024-11-01 | 54,087,560 | 846,184 | 17.9373 | 301,537,125 | 2024-10-31 |
| 285 | 2024-10-31 | 53,241,376 | -1,098,450 | 17.6567 | 301,537,125 | 2024-10-31 |
| 286 | 2024-10-30 | 54,339,826 | -2,048,560 | 18.0209 | 301,537,125 | 2024-09-30 |
| 287 | 2024-10-29 | 56,388,386 | 907,665 | 18.7003 | 301,537,125 | 2024-09-30 |
| 288 | 2024-10-28 | 55,480,721 | -469,040 | 18.3993 | 301,537,125 | 2024-09-30 |
| 289 | 2024-10-25 | 55,949,761 | -375,620 | 18.5548 | 301,537,125 | 2024-09-30 |
| 290 | 2024-10-24 | 56,325,381 | -713,686 | 18.6794 | 301,537,125 | 2024-09-30 |
| 291 | 2024-10-23 | 57,039,067 | -3,583,505 | 18.9161 | 301,537,125 | 2024-09-30 |
| 292 | 2024-10-22 | 60,622,572 | 1,488,145 | 20.1045 | 301,537,125 | 2024-09-30 |
| 293 | 2024-10-21 | 59,134,427 | 201,882 | 19.6110 | 301,537,125 | 2024-09-30 |
| 294 | 2024-10-18 | 58,932,545 | 3,248,073 | 19.5440 | 301,537,125 | 2024-09-30 |
| 295 | 2024-10-17 | 55,684,472 | 1,787,610 | 18.4669 | 301,537,125 | 2024-09-30 |
| 296 | 2024-10-16 | 53,896,862 | 805,098 | 17.8740 | 301,537,125 | 2024-09-30 |
| 297 | 2024-10-15 | 53,091,764 | -1,338,062 | 17.6070 | 301,537,125 | 2024-09-30 |
| 298 | 2024-10-14 | 54,429,826 | -5,783 | 18.0508 | 301,537,125 | 2024-09-30 |
| 299 | 2024-10-10 | 54,435,609 | -5,725,311 | 18.0527 | 301,537,125 | 2024-09-30 |
| 300 | 2024-10-09 | 60,160,920 | -2,783,105 | 19.9514 | 301,537,125 | 2024-09-30 |
| 301 | 2024-10-08 | 62,944,025 | -1,671,168 | 20.8744 | 301,537,125 | 2024-09-30 |
| 302 | 2024-10-07 | 64,615,193 | -1,478,846 | 21.4286 | 301,537,125 | 2024-09-30 |
| 303 | 2024-10-04 | 66,094,039 | -2,044,151 | 21.9190 | 301,537,125 | 2024-09-30 |
| 304 | 2024-10-03 | 68,138,190 | -3,645,039 | 22.5969 | 301,537,125 | 2024-09-30 |
| 305 | 2024-10-02 | 71,783,229 | 2,057,417 | 23.8058 | 301,537,125 | 2024-09-30 |
| 306 | 2024-09-30 | 69,725,812 | 1,217,422 | 23.1235 | 301,537,125 | 2024-09-30 |
| 307 | 2024-09-27 | 68,508,390 | -691,549 | 22.7197 | 301,537,125 | 2024-08-31 |
| 308 | 2024-09-26 | 69,199,939 | -617,300 | 22.9491 | 301,537,125 | 2024-08-31 |
| 309 | 2024-09-25 | 69,817,239 | 523,174 | 23.1538 | 301,537,125 | 2024-08-31 |
| 310 | 2024-09-24 | 69,294,065 | -2,226,492 | 22.9803 | 301,537,125 | 2024-08-31 |
| 311 | 2024-09-23 | 71,520,557 | 1,560,000 | 23.7187 | 301,537,125 | 2024-08-31 |
| 312 | 2024-09-20 | 69,960,557 | -216,930 | 23.2013 | 301,537,125 | 2024-08-31 |
| 313 | 2024-09-19 | 70,177,487 | 1,219,448 | 23.2732 | 301,537,125 | 2024-08-31 |
| 314 | 2024-09-17 | 68,958,039 | 1,599,974 | 22.8688 | 301,537,125 | 2024-08-31 |
| 315 | 2024-09-16 | 67,358,065 | 1,819,478 | 22.3382 | 301,537,125 | 2024-08-31 |
| 316 | 2024-09-13 | 65,538,587 | 1,107,886 | 21.7348 | 301,537,125 | 2024-08-31 |
| 317 | 2024-09-12 | 64,430,701 | -3,040,563 | 21.3674 | 301,537,125 | 2024-08-31 |
| 318 | 2024-09-11 | 67,471,264 | 4,067,184 | 22.3758 | 301,537,125 | 2024-08-31 |
| 319 | 2024-09-10 | 63,404,080 | -381,130 | 21.0270 | 301,537,125 | 2024-08-31 |
| 320 | 2024-09-09 | 63,785,210 | 260,179 | 21.1534 | 301,537,125 | 2024-08-31 |
| 321 | 2024-09-05 | 63,525,031 | 200,325 | 21.0671 | 301,537,125 | 2024-08-31 |
| 322 | 2024-09-04 | 63,324,706 | -3,544,518 | 21.0006 | 301,537,125 | 2024-08-31 |
| 323 | 2024-09-03 | 66,869,224 | 1,677,609 | 22.1761 | 301,537,125 | 2024-08-31 |
| 324 | 2024-09-02 | 65,191,615 | 226,184 | 21.6198 | 301,537,125 | 2024-08-31 |
| 325 | 2024-08-30 | 64,965,431 | 1,146,843 | 21.5448 | 301,537,125 | 2024-07-31 |
| 326 | 2024-08-29 | 63,818,588 | 73,474 | 21.1644 | 301,537,125 | 2024-07-31 |
| 327 | 2024-08-28 | 63,745,114 | -212,332 | 21.1401 | 301,537,125 | 2024-07-31 |
| 328 | 2024-08-27 | 63,957,446 | -1,153,974 | 21.2105 | 301,537,125 | 2024-07-31 |
| 329 | 2024-08-26 | 65,111,420 | -1,377,810 | 21.5932 | 301,537,125 | 2024-07-31 |
| 330 | 2024-08-23 | 66,489,230 | -393,067 | 22.0501 | 301,537,125 | 2024-07-31 |
| 331 | 2024-08-22 | 66,882,297 | -169,953 | 22.1805 | 301,537,125 | 2024-07-31 |
| 332 | 2024-08-21 | 67,052,250 | -579,290 | 22.2368 | 301,537,125 | 2024-07-31 |
| 333 | 2024-08-20 | 67,631,540 | -77,281 | 22.4289 | 301,537,125 | 2024-07-31 |
| 334 | 2024-08-19 | 67,708,821 | 1,958,145 | 22.4546 | 301,537,125 | 2024-07-31 |
| 335 | 2024-08-16 | 65,750,676 | 458,519 | 21.8052 | 301,537,125 | 2024-07-31 |
| 336 | 2024-08-15 | 65,292,157 | -366,132 | 21.6531 | 301,537,125 | 2024-07-31 |
| 337 | 2024-08-14 | 65,658,289 | 297,985 | 21.7745 | 301,537,125 | 2024-07-31 |
| 338 | 2024-08-13 | 65,360,304 | 560,328 | 21.6757 | 301,537,125 | 2024-07-31 |
| 339 | 2024-08-12 | 64,799,976 | 122,062 | 21.4899 | 301,537,125 | 2024-07-31 |
| 340 | 2024-08-09 | 64,677,914 | -590,604 | 21.4494 | 301,537,125 | 2024-07-31 |
| 341 | 2024-08-08 | 65,268,518 | 316,457 | 21.6453 | 301,537,125 | 2024-07-31 |
| 342 | 2024-08-07 | 64,952,061 | -1,271,358 | 21.5403 | 301,537,125 | 2024-07-31 |
| 343 | 2024-08-06 | 66,223,419 | -1,697,884 | 21.9619 | 301,537,125 | 2024-07-31 |
| 344 | 2024-08-05 | 67,921,303 | 938,662 | 22.5250 | 301,537,125 | 2024-07-31 |
| 345 | 2024-08-02 | 66,982,641 | 1,200,207 | 22.2137 | 301,537,125 | 2024-07-31 |
| 346 | 2024-08-01 | 65,782,434 | 22,657 | 21.8157 | 301,537,125 | 2024-07-31 |
| 347 | 2024-07-31 | 65,759,777 | 50,628 | 21.8082 | 301,537,125 | 2024-07-31 |
| 348 | 2024-07-30 | 65,709,149 | -200,600 | 21.7914 | 301,537,125 | 2024-06-30 |
| 349 | 2024-07-29 | 65,909,749 | -15,594 | 21.8579 | 301,537,125 | 2024-06-30 |
| 350 | 2024-07-26 | 65,925,343 | 943,091 | 21.8631 | 301,537,125 | 2024-06-30 |
| 351 | 2024-07-25 | 64,982,252 | -916,051 | 21.5503 | 301,537,125 | 2024-06-30 |
| 352 | 2024-07-24 | 65,898,303 | 1,426,143 | 21.8541 | 301,537,125 | 2024-06-30 |
| 353 | 2024-07-23 | 64,472,160 | 1,579,045 | 21.3812 | 301,537,125 | 2024-06-30 |
| 354 | 2024-07-22 | 62,893,115 | -476,700 | 20.8575 | 301,537,125 | 2024-06-30 |
| 355 | 2024-07-19 | 63,369,815 | 525,616 | 21.0156 | 301,537,125 | 2024-06-30 |
| 356 | 2024-07-18 | 62,844,199 | 163,675 | 20.8413 | 301,537,125 | 2024-06-30 |
| 357 | 2024-07-17 | 62,680,524 | -285,079 | 20.7870 | 301,537,125 | 2024-06-30 |
| 358 | 2024-07-16 | 62,965,603 | -103,778 | 20.8815 | 301,537,125 | 2024-06-30 |
| 359 | 2024-07-15 | 63,069,381 | 404,946 | 20.9160 | 301,537,125 | 2024-06-30 |
| 360 | 2024-07-12 | 62,664,435 | -451,271 | 20.7817 | 301,537,125 | 2024-06-30 |
| 361 | 2024-07-11 | 63,115,706 | 536,841 | 20.9313 | 301,537,125 | 2024-06-30 |
| 362 | 2024-07-10 | 62,578,865 | -532,979 | 20.7533 | 301,537,125 | 2024-06-30 |
| 363 | 2024-07-09 | 63,111,844 | -186,503 | 20.9300 | 301,537,125 | 2024-06-30 |
| 364 | 2024-07-08 | 63,298,347 | -38,856 | 20.9919 | 301,537,125 | 2024-06-30 |
| 365 | 2024-07-05 | 63,337,203 | 175,101 | 21.0048 | 301,537,125 | 2024-06-30 |
| 366 | 2024-07-04 | 63,162,102 | 145,176 | 20.9467 | 301,537,125 | 2024-06-30 |
| 367 | 2024-07-03 | 63,016,926 | 1,756,074 | 20.8986 | 301,537,125 | 2024-06-30 |
| 368 | 2024-07-02 | 61,260,852 | 5,858,543 | 20.3162 | 301,537,125 | 2024-06-30 |
| 369 | 2024-06-28 | 55,402,309 | 565,758 | 18.3733 | 301,537,125 | 2024-05-31 |
| 370 | 2024-06-27 | 54,836,551 | -244,788 | 18.1857 | 301,537,125 | 2024-05-31 |
| 371 | 2024-06-26 | 55,081,339 | -1,649,724 | 18.2669 | 301,537,125 | 2024-05-31 |
| 372 | 2024-06-25 | 56,731,063 | -5,791,901 | 18.8140 | 301,537,125 | 2024-05-31 |
| 373 | 2024-06-24 | 62,522,964 | -1,016,300 | 20.7347 | 301,537,125 | 2024-05-31 |
| 374 | 2024-06-21 | 63,539,264 | -198,012 | 21.0718 | 301,537,125 | 2024-05-31 |
| 375 | 2024-06-20 | 63,737,276 | -613,365 | 21.1375 | 301,537,125 | 2024-05-31 |
| 376 | 2024-06-19 | 64,350,641 | 12,789 | 21.3409 | 301,537,125 | 2024-05-31 |
| 377 | 2024-06-18 | 64,337,852 | -1,733,173 | 21.3366 | 301,537,125 | 2024-05-31 |
| 378 | 2024-06-17 | 66,071,025 | 337,256 | 21.9114 | 301,537,125 | 2024-05-31 |
| 379 | 2024-06-14 | 65,733,769 | 391,122 | 21.7996 | 301,537,125 | 2024-05-31 |
| 380 | 2024-06-13 | 65,342,647 | -347,243 | 21.6699 | 301,537,125 | 2024-05-31 |
| 381 | 2024-06-12 | 65,689,890 | -544,977 | 21.7850 | 301,537,125 | 2024-05-31 |
| 382 | 2024-06-11 | 66,234,867 | 441,736 | 21.9657 | 301,537,125 | 2024-05-31 |
| 383 | 2024-06-07 | 65,793,131 | -357,008 | 21.8192 | 301,537,125 | 2024-05-31 |
| 384 | 2024-06-06 | 66,150,139 | 1,188,912 | 21.9376 | 301,537,125 | 2024-05-31 |
| 385 | 2024-06-05 | 64,961,227 | -727,676 | 21.5434 | 301,537,125 | 2024-05-31 |
| 386 | 2024-06-04 | 65,688,903 | 279,801 | 21.7847 | 301,537,125 | 2024-05-31 |
| 387 | 2024-06-03 | 65,409,102 | 222,541 | 21.6919 | 301,537,125 | 2024-05-31 |
| 388 | 2024-05-31 | 65,186,561 | -617,702 | 21.6181 | 301,537,125 | 2024-05-31 |
| 389 | 2024-05-30 | 65,804,263 | -223,000 | 21.8229 | 301,537,125 | 2024-04-30 |
| 390 | 2024-05-29 | 66,027,263 | 575,100 | 21.8969 | 301,537,125 | 2024-04-30 |
| 391 | 2024-05-28 | 65,452,163 | -809,553 | 21.7062 | 301,537,125 | 2024-04-30 |
| 392 | 2024-05-27 | 66,261,716 | 1,175,627 | 21.9746 | 301,537,125 | 2024-04-30 |
| 393 | 2024-05-24 | 65,086,089 | 591,600 | 21.5848 | 301,537,125 | 2024-04-30 |
| 394 | 2024-05-23 | 64,494,489 | -193,150 | 21.3886 | 301,537,125 | 2024-04-30 |
| 395 | 2024-05-22 | 64,687,639 | -501,394 | 21.4526 | 301,537,125 | 2024-04-30 |
| 396 | 2024-05-21 | 65,189,033 | -125,883 | 21.6189 | 301,537,125 | 2024-04-30 |
| 397 | 2024-05-20 | 65,314,916 | 166,329 | 21.6607 | 301,537,125 | 2024-04-30 |
| 398 | 2024-05-17 | 65,148,587 | -1,249,067 | 21.6055 | 301,537,125 | 2024-04-30 |
| 399 | 2024-05-16 | 66,397,654 | -5,938,413 | 22.0197 | 301,537,125 | 2024-04-30 |
| 400 | 2024-05-14 | 72,336,067 | 1,459,129 | 23.9891 | 301,537,125 | 2024-04-30 |
| 401 | 2024-05-13 | 70,876,938 | 3,523,800 | 23.5052 | 301,537,125 | 2024-04-30 |
| 402 | 2024-05-10 | 67,353,138 | 500,249 | 22.3366 | 301,537,125 | 2024-04-30 |
| 403 | 2024-05-09 | 66,852,889 | -509,714 | 22.1707 | 301,537,125 | 2024-04-30 |
| 404 | 2024-05-08 | 67,362,603 | -335,914 | 22.3397 | 301,537,125 | 2024-04-30 |
| 405 | 2024-05-07 | 67,698,517 | 130,600 | 22.4511 | 301,537,125 | 2024-04-30 |
| 406 | 2024-05-06 | 67,567,917 | 266,875 | 22.4078 | 301,537,125 | 2024-04-30 |
| 407 | 2024-05-03 | 67,301,042 | -283,821 | 22.3193 | 301,537,125 | 2024-04-30 |
| 408 | 2024-05-02 | 67,584,863 | 371,848 | 22.4134 | 301,537,125 | 2024-04-30 |
| 409 | 2024-04-30 | 67,213,015 | -765,700 | 22.2901 | 301,537,125 | 2024-04-30 |
| 410 | 2024-04-29 | 67,978,715 | 14,488 | 22.5441 | 301,537,125 | 2024-03-31 |
| 411 | 2024-04-26 | 67,964,227 | 631,653 | 22.5393 | 301,537,125 | 2024-03-31 |
| 412 | 2024-04-25 | 67,332,574 | -1,196,354 | 22.3298 | 301,537,125 | 2024-03-31 |
| 413 | 2024-04-24 | 68,528,928 | 1,325,172 | 22.7265 | 301,537,125 | 2024-03-31 |
| 414 | 2024-04-23 | 67,203,756 | -377,846 | 22.2871 | 301,537,125 | 2024-03-31 |
| 415 | 2024-04-22 | 67,581,602 | 1,625 | 22.4124 | 301,537,125 | 2024-03-31 |
| 416 | 2024-04-19 | 67,579,977 | -1,301,961 | 22.4118 | 301,537,125 | 2024-03-31 |
| 417 | 2024-04-18 | 68,881,938 | -1,122,204 | 22.8436 | 301,537,125 | 2024-03-31 |
| 418 | 2024-04-17 | 70,004,142 | -246,591 | 23.2158 | 301,537,125 | 2024-03-31 |
| 419 | 2024-04-16 | 70,250,733 | 1,561,729 | 23.2975 | 301,537,125 | 2024-03-31 |
| 420 | 2024-04-15 | 68,689,004 | -928,904 | 22.7796 | 301,537,125 | 2024-03-31 |
| 421 | 2024-04-12 | 69,617,908 | -1,700,754 | 23.0877 | 301,537,125 | 2024-03-31 |
| 422 | 2024-04-11 | 71,318,662 | 520,854 | 23.6517 | 301,537,125 | 2024-03-31 |
| 423 | 2024-04-10 | 70,797,808 | -315,971 | 23.4790 | 301,537,125 | 2024-03-31 |
| 424 | 2024-04-09 | 71,113,779 | -83,814 | 23.5838 | 301,537,125 | 2024-03-31 |
| 425 | 2024-04-08 | 71,197,593 | 392,639 | 23.6116 | 301,537,125 | 2024-03-31 |
| 426 | 2024-04-05 | 70,804,954 | -444,347 | 23.4813 | 301,537,125 | 2024-03-31 |
| 427 | 2024-04-03 | 71,249,301 | -636,402 | 23.6287 | 301,537,125 | 2024-03-31 |
| 428 | 2024-04-02 | 71,885,703 | -434,109 | 23.8398 | 301,537,125 | 2024-03-31 |
| 429 | 2024-03-28 | 72,319,812 | 431,731 | 23.9837 | 301,537,125 | 2024-02-29 |
| 430 | 2024-03-27 | 71,888,081 | 247,843 | 23.8405 | 301,537,125 | 2024-02-29 |
| 431 | 2024-03-26 | 71,640,238 | -975,926 | 23.7583 | 301,537,125 | 2024-02-29 |
| 432 | 2024-03-25 | 72,616,164 | -1,164,062 | 24.0820 | 301,537,125 | 2024-02-29 |
| 433 | 2024-03-22 | 73,780,226 | 1,524,654 | 24.4680 | 301,537,125 | 2024-02-29 |
| 434 | 2024-03-21 | 72,255,572 | -992,564 | 23.9624 | 301,537,125 | 2024-02-29 |
| 435 | 2024-03-20 | 73,248,136 | -1,271,384 | 24.2916 | 301,537,125 | 2024-02-29 |
| 436 | 2024-03-19 | 74,519,520 | -865,552 | 24.7132 | 301,537,125 | 2024-02-29 |
| 437 | 2024-03-18 | 75,385,072 | -2,168,253 | 25.0003 | 301,537,125 | 2024-02-29 |
| 438 | 2024-03-15 | 77,553,325 | -1,352,944 | 25.7193 | 301,537,125 | 2024-02-29 |
| 439 | 2024-03-14 | 78,906,269 | 1,960,747 | 26.1680 | 301,537,125 | 2024-02-29 |
| 440 | 2024-03-13 | 76,945,522 | 1,392,732 | 25.5178 | 301,537,125 | 2024-02-29 |
| 441 | 2024-03-12 | 75,552,790 | 1,919,900 | 25.0559 | 301,537,125 | 2024-02-29 |
| 442 | 2024-03-11 | 73,632,890 | -3,882,705 | 24.4192 | 301,537,125 | 2024-02-29 |
| 443 | 2024-03-08 | 77,515,595 | -995,824 | 25.7068 | 301,537,125 | 2024-02-29 |
| 444 | 2024-03-07 | 78,511,419 | -962,967 | 26.0371 | 301,537,125 | 2024-02-29 |
| 445 | 2024-03-06 | 79,474,386 | -900,103 | 26.3564 | 301,537,125 | 2024-02-29 |
| 446 | 2024-03-05 | 80,374,489 | -1,626,225 | 26.6549 | 301,537,125 | 2024-02-29 |
| 447 | 2024-03-04 | 82,000,714 | -299,725 | 27.1942 | 301,537,125 | 2024-02-29 |
| 448 | 2024-03-01 | 82,300,439 | 300,312 | 27.2936 | 301,537,125 | 2024-02-29 |
| 449 | 2024-02-29 | 82,000,127 | 334,556 | 27.1940 | 301,537,125 | 2024-02-29 |
| 450 | 2024-02-28 | 81,665,571 | -315,530 | 27.0831 | 301,537,125 | 2024-01-31 |
| 451 | 2024-02-27 | 81,981,101 | 236,921 | 27.1877 | 301,537,125 | 2024-01-31 |
| 452 | 2024-02-26 | 81,744,180 | -934,267 | 27.1092 | 301,537,125 | 2024-01-31 |
| 453 | 2024-02-23 | 82,678,447 | 207,679 | 27.4190 | 301,537,125 | 2024-01-31 |
| 454 | 2024-02-22 | 82,470,768 | -278,050 | 27.3501 | 301,537,125 | 2024-01-31 |
| 455 | 2024-02-21 | 82,748,818 | -1,870,023 | 27.4423 | 301,537,125 | 2024-01-31 |
| 456 | 2024-02-20 | 84,618,841 | -1,026,345 | 28.0625 | 301,537,125 | 2024-01-31 |
| 457 | 2024-02-19 | 85,645,186 | 810,074 | 28.4029 | 301,537,125 | 2024-01-31 |
| 458 | 2024-02-16 | 84,835,112 | 33,220 | 28.1342 | 301,537,125 | 2024-01-31 |
| 459 | 2024-02-15 | 84,801,892 | -1,190,201 | 28.1232 | 301,537,125 | 2024-01-31 |
| 460 | 2024-02-14 | 85,992,093 | 1,913,287 | 28.5179 | 301,537,125 | 2024-01-31 |
| 461 | 2024-02-09 | 84,078,806 | 0 | 27.8834 | 301,537,125 | 2024-01-31 |
| 462 | 2024-02-08 | 84,078,806 | -1,367,174 | 27.8834 | 301,537,125 | 2024-01-31 |
| 463 | 2024-02-07 | 85,445,980 | -524,522 | 28.3368 | 301,537,125 | 2024-01-31 |
| 464 | 2024-02-06 | 85,970,502 | 2,087,308 | 28.5108 | 301,537,125 | 2024-01-31 |
| 465 | 2024-02-05 | 83,883,194 | -472,423 | 27.8185 | 301,537,125 | 2024-01-31 |
| 466 | 2024-02-02 | 84,355,617 | 439,073 | 27.9752 | 301,537,125 | 2024-01-31 |
| 467 | 2024-02-01 | 83,916,544 | -679,272 | 27.8296 | 301,537,125 | 2024-01-31 |
| 468 | 2024-01-31 | 84,595,816 | 2,245,599 | 28.0549 | 301,537,125 | 2024-01-31 |
| 469 | 2024-01-30 | 82,350,217 | 3,601,999 | 27.3101 | 301,537,125 | 2023-12-31 |
| 470 | 2024-01-29 | 78,748,218 | -780,975 | 26.1156 | 301,537,125 | 2023-12-31 |
| 471 | 2024-01-26 | 79,529,193 | -287,334 | 26.3746 | 301,537,125 | 2023-12-31 |
| 472 | 2024-01-25 | 79,816,527 | 1,209,088 | 26.4699 | 301,537,125 | 2023-12-31 |
| 473 | 2024-01-24 | 78,607,439 | 1,984,400 | 26.0689 | 301,537,125 | 2023-12-31 |
| 474 | 2024-01-23 | 76,623,039 | 1,098,021 | 25.4108 | 301,537,125 | 2023-12-31 |
| 475 | 2024-01-22 | 75,525,018 | 816,629 | 25.0467 | 301,537,125 | 2023-12-31 |
| 476 | 2024-01-19 | 74,708,389 | 622,075 | 24.7759 | 301,537,125 | 2023-12-31 |
| 477 | 2024-01-18 | 74,086,314 | 598,300 | 24.5695 | 301,537,125 | 2023-12-31 |
| 478 | 2024-01-17 | 73,488,014 | -331,463 | 24.3711 | 301,537,125 | 2023-12-31 |
| 479 | 2024-01-16 | 73,819,477 | -619,975 | 24.4811 | 301,537,125 | 2023-12-31 |
| 480 | 2024-01-15 | 74,439,452 | -1,162,850 | 24.6867 | 301,537,125 | 2023-12-31 |
| 481 | 2024-01-12 | 75,602,302 | 39,339 | 25.0723 | 301,537,125 | 2023-12-31 |
| 482 | 2024-01-11 | 75,562,963 | 260,700 | 25.0593 | 301,537,125 | 2023-12-31 |
| 483 | 2024-01-10 | 75,302,263 | 1,099,125 | 24.9728 | 301,537,125 | 2023-12-31 |
| 484 | 2024-01-09 | 74,203,138 | -5,900 | 24.6083 | 301,537,125 | 2023-12-31 |
| 485 | 2024-01-08 | 74,209,038 | -142,858 | 24.6102 | 301,537,125 | 2023-12-31 |
| 486 | 2024-01-05 | 74,351,896 | -119,142 | 24.6576 | 301,537,125 | 2023-12-31 |
| 487 | 2024-01-04 | 74,471,038 | -521,288 | 24.6971 | 301,537,125 | 2023-12-31 |
| 488 | 2024-01-03 | 74,992,326 | -539,056 | 24.8700 | 301,537,125 | 2023-12-31 |
| 489 | 2024-01-02 | 75,531,382 | -210,594 | 25.0488 | 301,537,125 | 2023-12-31 |
| 490 | 2023-12-29 | 75,741,976 | -228,494 | 25.1186 | 301,537,125 | 2023-11-30 |
| 491 | 2023-12-28 | 75,970,470 | 483,865 | 25.1944 | 301,537,125 | 2023-11-30 |
| 492 | 2023-12-27 | 75,486,605 | -813,727 | 25.0339 | 301,537,125 | 2023-11-30 |
| 493 | 2023-12-22 | 76,300,332 | 516,717 | 25.3038 | 301,537,125 | 2023-11-30 |
| 494 | 2023-12-21 | 75,783,615 | -322,192 | 25.1324 | 301,537,125 | 2023-11-30 |
| 495 | 2023-12-20 | 76,105,807 | 133,667 | 25.2393 | 301,537,125 | 2023-11-30 |
| 496 | 2023-12-19 | 75,972,140 | -217,956 | 25.1950 | 301,537,125 | 2023-11-30 |
| 497 | 2023-12-18 | 76,190,096 | 1,111,517 | 25.2672 | 301,537,125 | 2023-11-30 |
| 498 | 2023-12-15 | 75,078,579 | -608,695 | 24.8986 | 301,537,125 | 2023-11-30 |
| 499 | 2023-12-14 | 75,687,274 | 19,453 | 25.1005 | 301,537,125 | 2023-11-30 |
| 500 | 2023-12-13 | 75,667,821 | -1,547,734 | 25.0940 | 301,537,125 | 2023-11-30 |
| 501 | 2023-12-12 | 77,215,555 | 70,621 | 25.6073 | 301,537,125 | 2023-11-30 |
| 502 | 2023-12-11 | 77,144,934 | -352,244 | 25.5839 | 301,537,125 | 2023-11-30 |
| 503 | 2023-12-08 | 77,497,178 | 368,881 | 25.7007 | 301,537,125 | 2023-11-30 |
| 504 | 2023-12-07 | 77,128,297 | -26,860 | 25.5784 | 301,537,125 | 2023-11-30 |
| 505 | 2023-12-06 | 77,155,157 | -2,769,753 | 25.5873 | 301,537,125 | 2023-11-30 |
| 506 | 2023-12-05 | 79,924,910 | -886,700 | 26.5058 | 301,537,125 | 2023-11-30 |
| 507 | 2023-12-04 | 80,811,610 | 397,496 | 26.7999 | 301,537,125 | 2023-11-30 |
| 508 | 2023-12-01 | 80,414,114 | -1,166,478 | 26.6681 | 301,537,125 | 2023-11-30 |
| 509 | 2023-11-30 | 81,580,592 | 867,225 | 27.0549 | 301,537,125 | 2023-11-30 |
| 510 | 2023-11-29 | 80,713,367 | -573,935 | 26.7673 | 301,537,125 | 2023-10-31 |
| 511 | 2023-11-28 | 81,287,302 | -196,765 | 26.9576 | 301,537,125 | 2023-10-31 |
| 512 | 2023-11-27 | 81,484,067 | 1,626,050 | 27.0229 | 301,537,125 | 2023-10-31 |
| 513 | 2023-11-24 | 79,858,017 | -2,489,250 | 26.4836 | 301,537,125 | 2023-10-31 |
| 514 | 2023-11-23 | 82,347,267 | 16,261 | 27.3092 | 301,537,125 | 2023-10-31 |
| 515 | 2023-11-22 | 82,331,006 | -572,642 | 27.3038 | 301,537,125 | 2023-10-31 |
| 516 | 2023-11-21 | 82,903,648 | -488,068 | 27.4937 | 301,537,125 | 2023-10-31 |
| 517 | 2023-11-20 | 83,391,716 | -790,147 | 27.6555 | 301,537,125 | 2023-10-31 |
| 518 | 2023-11-17 | 84,181,863 | -191,737 | 27.9176 | 301,537,125 | 2023-10-31 |
| 519 | 2023-11-16 | 84,373,600 | -361,801 | 27.9812 | 301,537,125 | 2023-10-31 |
| 520 | 2023-11-15 | 84,735,401 | -40,349 | 28.1012 | 301,537,125 | 2023-10-31 |
| 521 | 2023-11-14 | 84,775,750 | -441,986 | 28.1145 | 301,537,125 | 2023-10-31 |
| 522 | 2023-11-13 | 85,217,736 | 193,118 | 28.2611 | 301,537,125 | 2023-10-31 |
| 523 | 2023-11-10 | 85,024,618 | -1,792,204 | 28.1971 | 301,537,125 | 2023-10-31 |
| 524 | 2023-11-09 | 86,816,822 | -1,753,744 | 28.7914 | 301,537,125 | 2023-10-31 |
| 525 | 2023-11-08 | 88,570,566 | -2,198,165 | 29.3730 | 301,537,125 | 2023-10-31 |
| 526 | 2023-11-07 | 90,768,731 | -1,573,456 | 30.1020 | 301,537,125 | 2023-10-31 |
| 527 | 2023-11-06 | 92,342,187 | -1,585,848 | 30.6238 | 301,537,125 | 2023-10-31 |
| 528 | 2023-11-03 | 93,928,035 | -281,568 | 31.1497 | 301,537,125 | 2023-10-31 |
| 529 | 2023-11-02 | 94,209,603 | -968,751 | 31.2431 | 301,537,125 | 2023-10-31 |
| 530 | 2023-11-01 | 95,178,354 | -502,350 | 31.5644 | 301,537,125 | 2023-10-31 |
| 531 | 2023-10-31 | 95,680,704 | -754,680 | 31.7310 | 301,537,125 | 2023-10-31 |
| 532 | 2023-10-30 | 96,435,384 | -3,152,803 | 31.9813 | 301,537,125 | 2023-09-30 |
| 533 | 2023-10-27 | 99,588,187 | -587,694 | 33.0268 | 301,537,125 | 2023-09-30 |
| 534 | 2023-10-26 | 100,175,881 | -525,806 | 33.2217 | 301,537,125 | 2023-09-30 |
| 535 | 2023-10-25 | 100,701,687 | -535,512 | 33.3961 | 301,537,125 | 2023-09-30 |
| 536 | 2023-10-24 | 101,237,199 | -129,726 | 33.5737 | 301,537,125 | 2023-09-30 |
| 537 | 2023-10-20 | 101,366,925 | -1,231,975 | 33.6167 | 301,537,125 | 2023-09-30 |
| 538 | 2023-10-19 | 102,598,900 | 267,721 | 34.0253 | 301,537,125 | 2023-09-30 |
| 539 | 2023-10-18 | 102,331,179 | 512,587 | 33.9365 | 301,537,125 | 2023-09-30 |
| 540 | 2023-10-17 | 101,818,592 | -319,584 | 33.7665 | 301,537,125 | 2023-09-30 |
| 541 | 2023-10-16 | 102,138,176 | -1,023,650 | 33.8725 | 301,537,125 | 2023-09-30 |
| 542 | 2023-10-13 | 103,161,826 | 500,931 | 34.2120 | 301,537,125 | 2023-09-30 |
| 543 | 2023-10-12 | 102,660,895 | 97,244 | 34.0459 | 301,537,125 | 2023-09-30 |
| 544 | 2023-10-11 | 102,563,651 | 16,874 | 34.0136 | 301,537,125 | 2023-09-30 |
| 545 | 2023-10-10 | 102,546,777 | -129,275 | 34.0080 | 301,537,125 | 2023-09-30 |
| 546 | 2023-10-09 | 102,676,052 | -260,025 | 34.0509 | 301,537,125 | 2023-09-30 |
| 547 | 2023-10-06 | 102,936,077 | -17,675 | 34.1371 | 301,537,125 | 2023-09-30 |
| 548 | 2023-10-05 | 102,953,752 | -88,949 | 34.1430 | 301,537,125 | 2023-09-30 |
| 549 | 2023-10-04 | 103,042,701 | -68,086 | 34.1725 | 301,537,125 | 2023-09-30 |
| 550 | 2023-10-03 | 103,110,787 | 808,629 | 34.1951 | 301,537,125 | 2023-09-30 |
| 551 | 2023-09-29 | 102,302,158 | 6,788 | 33.9269 | 301,537,125 | 2023-08-31 |
| 552 | 2023-09-28 | 102,295,370 | 38,404 | 33.9246 | 301,537,125 | 2023-08-31 |
| 553 | 2023-09-27 | 102,256,966 | 156,642 | 33.9119 | 301,537,125 | 2023-08-31 |
| 554 | 2023-09-26 | 102,100,324 | -256,232 | 33.8600 | 301,537,125 | 2023-08-31 |
| 555 | 2023-09-25 | 102,356,556 | -541,625 | 33.9449 | 301,537,125 | 2023-08-31 |
| 556 | 2023-09-22 | 102,898,181 | -489,675 | 34.1245 | 301,537,125 | 2023-08-31 |
| 557 | 2023-09-21 | 103,387,856 | 122,900 | 34.2869 | 301,537,125 | 2023-08-31 |
| 558 | 2023-09-20 | 103,264,956 | -695,315 | 34.2462 | 301,537,125 | 2023-08-31 |
| 559 | 2023-09-19 | 103,960,271 | 427,272 | 34.4768 | 301,537,125 | 2023-08-31 |
| 560 | 2023-09-18 | 103,532,999 | 82,025 | 34.3351 | 301,537,125 | 2023-08-31 |
| 561 | 2023-09-15 | 103,450,974 | 223,100 | 34.3079 | 301,537,125 | 2023-08-31 |
| 562 | 2023-09-14 | 103,227,874 | -799,065 | 34.2339 | 301,537,125 | 2023-08-31 |
| 563 | 2023-09-13 | 104,026,939 | 582,474 | 34.4989 | 301,537,125 | 2023-08-31 |
| 564 | 2023-09-12 | 103,444,465 | -2,222,563 | 34.3057 | 301,537,125 | 2023-08-31 |
| 565 | 2023-09-11 | 105,667,028 | -1,697,496 | 35.0428 | 301,537,125 | 2023-08-31 |
| 566 | 2023-09-07 | 107,364,524 | -2,267,003 | 35.6057 | 301,537,125 | 2023-08-31 |
| 567 | 2023-09-06 | 109,631,527 | -204,034 | 36.3576 | 301,537,125 | 2023-08-31 |
| 568 | 2023-09-05 | 109,835,561 | 6,798,885 | 36.4252 | 301,537,125 | 2023-08-31 |
| 569 | 2023-09-04 | 103,036,676 | -7,371,235 | 34.1705 | 301,537,125 | 2023-08-31 |
| 570 | 2023-08-31 | 110,407,911 | -673,654 | 36.6150 | 301,537,125 | 2023-08-31 |
| 571 | 2023-08-30 | 111,081,565 | 76,521 | 36.8384 | 301,537,125 | 2023-07-31 |
| 572 | 2023-08-29 | 111,005,044 | -185,437 | 36.8131 | 301,537,125 | 2023-07-31 |
| 573 | 2023-08-28 | 111,190,481 | -152,984 | 36.8746 | 301,537,125 | 2023-07-31 |
| 574 | 2023-08-25 | 111,343,465 | -468,597 | 36.9253 | 301,537,125 | 2023-07-31 |
| 575 | 2023-08-24 | 111,812,062 | -536,032 | 37.0807 | 301,537,125 | 2023-07-31 |
| 576 | 2023-08-23 | 112,348,094 | 187,142 | 37.2585 | 301,537,125 | 2023-07-31 |
| 577 | 2023-08-22 | 112,160,952 | 1,930,723 | 37.1964 | 301,537,125 | 2023-07-31 |
| 578 | 2023-08-21 | 110,230,229 | 294,996 | 36.5561 | 301,537,125 | 2023-07-31 |
| 579 | 2023-08-18 | 109,935,233 | -185,812 | 36.4583 | 301,537,125 | 2023-07-31 |
| 580 | 2023-08-17 | 110,121,045 | -225,413 | 36.5199 | 301,537,125 | 2023-07-31 |
| 581 | 2023-08-16 | 110,346,458 | -647,012 | 36.5947 | 301,537,125 | 2023-07-31 |
| 582 | 2023-08-15 | 110,993,470 | 1,275,108 | 36.8092 | 301,537,125 | 2023-07-31 |
| 583 | 2023-08-14 | 109,718,362 | -558,591 | 36.3864 | 301,537,125 | 2023-07-31 |
| 584 | 2023-08-11 | 110,276,953 | 3,686 | 36.5716 | 301,537,125 | 2023-07-31 |
| 585 | 2023-08-10 | 110,273,267 | 1,216,190 | 36.5704 | 301,537,125 | 2023-07-31 |
| 586 | 2023-08-09 | 109,057,077 | -2,921,056 | 36.1670 | 301,537,125 | 2023-07-31 |
| 587 | 2023-08-08 | 111,978,133 | -2,413,558 | 37.1358 | 301,537,125 | 2023-07-31 |
| 588 | 2023-08-07 | 114,391,691 | -439,565 | 37.9362 | 301,537,125 | 2023-07-31 |
| 589 | 2023-08-04 | 114,831,256 | -328,242 | 38.0820 | 301,537,125 | 2023-07-31 |
| 590 | 2023-08-03 | 115,159,498 | 507,732 | 38.1908 | 301,537,125 | 2023-07-31 |
| 591 | 2023-08-02 | 114,651,766 | 380,456 | 38.0224 | 301,537,125 | 2023-07-31 |
| 592 | 2023-08-01 | 114,271,310 | -515,757 | 37.8963 | 301,537,125 | 2023-07-31 |
| 593 | 2023-07-31 | 114,787,067 | 3,235,885 | 38.0673 | 301,537,125 | 2023-07-31 |
| 594 | 2023-07-28 | 111,551,182 | -825,920 | 36.9942 | 301,537,125 | 2023-07-27 |
| 595 | 2023-07-27 | 112,377,102 | 36,676,892 | 37.2681 | 301,537,125 | 2023-07-27 |
| 596 | 2023-07-26 | 75,700,210 | -403,820 | 37.6572 | 201,024,750 | 2023-06-30 |
| 597 | 2023-07-25 | 76,104,030 | 626,850 | 37.8580 | 201,024,750 | 2023-06-30 |
| 598 | 2023-07-24 | 75,477,180 | 3,625,268 | 37.5462 | 201,024,750 | 2023-06-30 |
| 599 | 2023-07-21 | 71,851,912 | 491,956 | 35.7428 | 201,024,750 | 2023-06-30 |
| 600 | 2023-07-20 | 71,359,956 | -500,750 | 35.4981 | 201,024,750 | 2023-06-30 |
| 601 | 2023-07-19 | 71,860,706 | -132,800 | 35.7472 | 201,024,750 | 2023-06-30 |
| 602 | 2023-07-18 | 71,993,506 | -2,033,797 | 35.8133 | 201,024,750 | 2023-06-30 |
| 603 | 2023-07-14 | 74,027,303 | -4,880,201 | 36.8250 | 201,024,750 | 2023-06-30 |
| 604 | 2023-07-13 | 78,907,504 | -1,329,599 | 39.2526 | 201,024,750 | 2023-06-30 |
| 605 | 2023-07-12 | 80,237,103 | -387,107 | 39.9140 | 201,024,750 | 2023-06-30 |
| 606 | 2023-07-11 | 80,624,210 | -118,350 | 40.1066 | 201,024,750 | 2023-06-30 |
| 607 | 2023-07-10 | 80,742,560 | -718,445 | 40.1655 | 201,024,750 | 2023-06-30 |
| 608 | 2023-07-07 | 81,461,005 | -226,768 | 40.5229 | 201,024,750 | 2023-06-30 |
| 609 | 2023-07-06 | 81,687,773 | -281,928 | 40.6357 | 201,024,750 | 2023-06-30 |
| 610 | 2023-07-05 | 81,969,701 | -274,301 | 40.7759 | 201,024,750 | 2023-06-30 |
| 611 | 2023-07-04 | 82,244,002 | -679,200 | 40.9124 | 201,024,750 | 2023-06-30 |
| 612 | 2023-07-03 | 82,923,202 | 844,546 | 41.2502 | 201,024,750 | 2023-06-30 |
| 613 | 2023-06-30 | 82,078,656 | 26,693 | 40.8301 | 201,024,750 | 2023-06-30 |
| 614 | 2023-06-29 | 82,051,963 | -893,885 | 40.8168 | 201,024,750 | 2023-05-31 |
| 615 | 2023-06-28 | 82,945,848 | -329,786 | 41.2615 | 201,024,750 | 2023-05-31 |
| 616 | 2023-06-27 | 83,275,634 | 1,546,537 | 41.4256 | 201,024,750 | 2023-05-31 |
| 617 | 2023-06-26 | 81,729,097 | -3,590,374 | 40.6562 | 201,024,750 | 2023-05-31 |
| 618 | 2023-06-23 | 85,319,471 | -518,565 | 42.4423 | 201,024,750 | 2023-05-31 |
| 619 | 2023-06-21 | 85,838,036 | 49,416 | 42.7002 | 201,024,750 | 2023-05-31 |
| 620 | 2023-06-20 | 85,788,620 | -652,266 | 42.6757 | 201,024,750 | 2023-05-31 |
| 621 | 2023-06-19 | 86,440,886 | -254,313 | 43.0001 | 201,024,750 | 2023-05-31 |
| 622 | 2023-06-16 | 86,695,199 | 1,437,174 | 43.1266 | 201,024,750 | 2023-05-31 |
| 623 | 2023-06-15 | 85,258,025 | -793,654 | 42.4117 | 201,024,750 | 2023-05-31 |
| 624 | 2023-06-14 | 86,051,679 | -128,819 | 42.8065 | 201,024,750 | 2023-05-31 |
| 625 | 2023-06-13 | 86,180,498 | -25,775 | 42.8706 | 201,024,750 | 2023-05-31 |
| 626 | 2023-06-12 | 86,206,273 | 292,473 | 42.8834 | 201,024,750 | 2023-05-31 |
| 627 | 2023-06-09 | 85,913,800 | -607,368 | 42.7379 | 201,024,750 | 2023-05-31 |
| 628 | 2023-06-08 | 86,521,168 | -266,862 | 43.0401 | 201,024,750 | 2023-05-31 |
| 629 | 2023-06-07 | 86,788,030 | -647,701 | 43.1728 | 201,024,750 | 2023-05-31 |
| 630 | 2023-06-06 | 87,435,731 | -142,138 | 43.4950 | 201,024,750 | 2023-05-31 |
| 631 | 2023-06-05 | 87,577,869 | 2,583,345 | 43.5657 | 201,024,750 | 2023-05-31 |
| 632 | 2023-06-02 | 84,994,524 | -238,502 | 42.2806 | 201,024,750 | 2023-05-31 |
| 633 | 2023-06-01 | 85,233,026 | -553,234 | 42.3993 | 201,024,750 | 2023-05-31 |
| 634 | 2023-05-31 | 85,786,260 | -398,537 | 42.6745 | 201,024,750 | 2023-05-31 |
| 635 | 2023-05-30 | 86,184,797 | 58,899 | 42.8727 | 201,024,750 | 2023-04-30 |
| 636 | 2023-05-29 | 86,125,898 | -6,679 | 42.8434 | 201,024,750 | 2023-04-30 |
| 637 | 2023-05-25 | 86,132,577 | 164,330 | 42.8468 | 201,024,750 | 2023-04-30 |
| 638 | 2023-05-24 | 85,968,247 | -93,550 | 42.7650 | 201,024,750 | 2023-04-30 |
| 639 | 2023-05-23 | 86,061,797 | 208,700 | 42.8115 | 201,024,750 | 2023-04-30 |
| 640 | 2023-05-22 | 85,853,097 | -5,043 | 42.7077 | 201,024,750 | 2023-04-30 |
| 641 | 2023-05-19 | 85,858,140 | -475,169 | 42.7102 | 201,024,750 | 2023-04-30 |
| 642 | 2023-05-18 | 86,333,309 | -1,648,899 | 42.9466 | 201,024,750 | 2023-04-30 |
| 643 | 2023-05-17 | 87,982,208 | 4,337 | 43.7669 | 201,024,750 | 2023-04-30 |
| 644 | 2023-05-16 | 87,977,871 | 1,521,200 | 43.7647 | 201,024,750 | 2023-04-30 |
| 645 | 2023-05-15 | 86,456,671 | -390,430 | 43.0080 | 201,024,750 | 2023-04-30 |
| 646 | 2023-05-12 | 86,847,101 | 81,430 | 43.2022 | 201,024,750 | 2023-04-30 |
| 647 | 2023-05-11 | 86,765,671 | -518,698 | 43.1617 | 201,024,750 | 2023-04-30 |
| 648 | 2023-05-10 | 87,284,369 | 144,783 | 43.4197 | 201,024,750 | 2023-04-30 |
| 649 | 2023-05-09 | 87,139,586 | -250,100 | 43.3477 | 201,024,750 | 2023-04-30 |
| 650 | 2023-05-08 | 87,389,686 | -283,573 | 43.4721 | 201,024,750 | 2023-04-30 |
| 651 | 2023-05-05 | 87,673,259 | -386,832 | 43.6132 | 201,024,750 | 2023-04-30 |
| 652 | 2023-05-04 | 88,060,091 | -61,637 | 43.8056 | 201,024,750 | 2023-04-30 |
| 653 | 2023-05-03 | 88,121,728 | -852,385 | 43.8363 | 201,024,750 | 2023-04-30 |
| 654 | 2023-05-02 | 88,974,113 | -532,515 | 44.2603 | 201,024,750 | 2023-04-30 |
| 655 | 2023-04-28 | 89,506,628 | -174,061 | 44.5252 | 201,024,750 | 2023-03-31 |
| 656 | 2023-04-27 | 89,680,689 | -565,250 | 44.6118 | 201,024,750 | 2023-03-31 |
| 657 | 2023-04-26 | 90,245,939 | -215,678 | 44.8929 | 201,024,750 | 2023-03-31 |
| 658 | 2023-04-25 | 90,461,617 | -302,683 | 45.0002 | 201,024,750 | 2023-03-31 |
| 659 | 2023-04-24 | 90,764,300 | -243,960 | 45.1508 | 201,024,750 | 2023-03-31 |
| 660 | 2023-04-21 | 91,008,260 | -79,776 | 45.2722 | 201,024,750 | 2023-03-31 |
| 661 | 2023-04-20 | 91,088,036 | -202,710 | 45.3119 | 201,024,750 | 2023-03-31 |
| 662 | 2023-04-19 | 91,290,746 | -748,217 | 45.4127 | 201,024,750 | 2023-03-31 |
| 663 | 2023-04-18 | 92,038,963 | -1,580,118 | 45.7849 | 201,024,750 | 2023-03-31 |
| 664 | 2023-04-17 | 93,619,081 | -1,185,753 | 46.5709 | 201,024,750 | 2023-03-31 |
| 665 | 2023-04-14 | 94,804,834 | -600,999 | 47.1608 | 201,024,750 | 2023-03-31 |
| 666 | 2023-04-13 | 95,405,833 | -2,657,928 | 47.4597 | 201,024,750 | 2023-03-31 |
| 667 | 2023-04-12 | 98,063,761 | -322,535 | 48.7819 | 201,024,750 | 2023-03-31 |
| 668 | 2023-04-11 | 98,386,296 | -136,510 | 48.9424 | 201,024,750 | 2023-03-31 |
| 669 | 2023-04-06 | 98,522,806 | -1,302,506 | 49.0103 | 201,024,750 | 2023-03-31 |
| 670 | 2023-04-04 | 99,825,312 | -5,233,609 | 49.6582 | 201,024,750 | 2023-03-31 |
| 671 | 2023-04-03 | 105,058,921 | -133,493 | 52.2617 | 201,024,750 | 2023-03-31 |
| 672 | 2023-03-31 | 105,192,414 | 108,252 | 52.3281 | 201,024,750 | 2023-03-31 |
| 673 | 2023-03-30 | 105,084,162 | -71,333 | 52.2742 | 201,024,750 | 2023-02-28 |
| 674 | 2023-03-29 | 105,155,495 | -680,635 | 52.3097 | 201,024,750 | 2023-02-28 |
| 675 | 2023-03-28 | 105,836,130 | 704,764 | 52.6483 | 201,024,750 | 2023-02-28 |
| 676 | 2023-03-27 | 105,131,366 | -189,178 | 52.2977 | 201,024,750 | 2023-02-28 |
| 677 | 2023-03-24 | 105,320,544 | -1,648,116 | 52.3918 | 201,024,750 | 2023-02-28 |
| 678 | 2023-03-23 | 106,968,660 | -753,846 | 53.2117 | 201,024,750 | 2023-02-28 |
| 679 | 2023-03-22 | 107,722,506 | 8,241 | 53.5867 | 201,024,750 | 2023-02-28 |
| 680 | 2023-03-21 | 107,714,265 | -1,326,134 | 53.5826 | 201,024,750 | 2023-02-28 |
| 681 | 2023-03-20 | 109,040,399 | 620,054 | 54.2423 | 201,024,750 | 2023-02-28 |
| 682 | 2023-03-17 | 108,420,345 | -609,772 | 53.9338 | 201,024,750 | 2023-02-28 |
| 683 | 2023-03-16 | 109,030,117 | -444,457 | 54.2372 | 201,024,750 | 2023-02-28 |
| 684 | 2023-03-15 | 109,474,574 | -455,473 | 54.4583 | 201,024,750 | 2023-02-28 |
| 685 | 2023-03-14 | 109,930,047 | -223,150 | 54.6848 | 201,024,750 | 2023-02-28 |
| 686 | 2023-03-13 | 110,153,197 | -584,801 | 54.7958 | 201,024,750 | 2023-02-28 |
| 687 | 2023-03-10 | 110,737,998 | 118,395 | 55.0867 | 201,024,750 | 2023-02-28 |
| 688 | 2023-03-09 | 110,619,603 | -401,121 | 55.0279 | 201,024,750 | 2023-02-28 |
| 689 | 2023-03-08 | 111,020,724 | -370,386 | 55.2274 | 201,024,750 | 2023-02-28 |
| 690 | 2023-03-07 | 111,391,110 | -312,889 | 55.4116 | 201,024,750 | 2023-02-28 |
| 691 | 2023-03-06 | 111,703,999 | -332,136 | 55.5673 | 201,024,750 | 2023-02-28 |
| 692 | 2023-03-03 | 112,036,135 | -106,300 | 55.7325 | 201,024,750 | 2023-02-28 |
| 693 | 2023-03-02 | 112,142,435 | -333,355 | 55.7854 | 201,024,750 | 2023-02-28 |
| 694 | 2023-03-01 | 112,475,790 | 385,286 | 55.9512 | 201,024,750 | 2023-02-28 |
| 695 | 2023-02-28 | 112,090,504 | -436,134 | 55.7596 | 201,024,750 | 2023-02-28 |
| 696 | 2023-02-27 | 112,526,638 | -1,015,186 | 55.9765 | 201,024,750 | 2023-01-31 |
| 697 | 2023-02-24 | 113,541,824 | -111,643 | 56.4815 | 201,024,750 | 2023-01-31 |
| 698 | 2023-02-23 | 113,653,467 | -361,435 | 56.5371 | 201,024,750 | 2023-01-31 |
| 699 | 2023-02-22 | 114,014,902 | 236,820 | 56.7168 | 201,024,750 | 2023-01-31 |
| 700 | 2023-02-21 | 113,778,082 | -175,980 | 56.5990 | 201,024,750 | 2023-01-31 |
| 701 | 2023-02-20 | 113,954,062 | 408,660 | 56.6866 | 201,024,750 | 2023-01-31 |
| 702 | 2023-02-17 | 113,545,402 | -103,772 | 56.4833 | 201,024,750 | 2023-01-31 |
| 703 | 2023-02-16 | 113,649,174 | 610,166 | 56.5349 | 201,024,750 | 2023-01-31 |
| 704 | 2023-02-15 | 113,039,008 | 364,953 | 56.2314 | 201,024,750 | 2023-01-31 |
| 705 | 2023-02-14 | 112,674,055 | 84,831 | 56.0498 | 201,024,750 | 2023-01-31 |
| 706 | 2023-02-13 | 112,589,224 | -501,335 | 56.0076 | 201,024,750 | 2023-01-31 |
| 707 | 2023-02-10 | 113,090,559 | -411,486 | 56.2570 | 201,024,750 | 2023-01-31 |
| 708 | 2023-02-09 | 113,502,045 | -36,391 | 56.4617 | 201,024,750 | 2023-01-31 |
| 709 | 2023-02-08 | 113,538,436 | 992,604 | 56.4798 | 201,024,750 | 2023-01-31 |
| 710 | 2023-02-07 | 112,545,832 | 65,284 | 55.9861 | 201,024,750 | 2023-01-31 |
| 711 | 2023-02-06 | 112,480,548 | -216,301 | 55.9536 | 201,024,750 | 2023-01-31 |
| 712 | 2023-02-03 | 112,696,849 | -19,637 | 56.0612 | 201,024,750 | 2023-01-31 |
| 713 | 2023-02-02 | 112,716,486 | -2,066,495 | 56.0709 | 201,024,750 | 2023-01-31 |
| 714 | 2023-02-01 | 114,782,981 | 395,654 | 57.0989 | 201,024,750 | 2023-01-31 |
| 715 | 2023-01-31 | 114,387,327 | -521,952 | 56.9021 | 201,024,750 | 2023-01-31 |
| 716 | 2023-01-30 | 114,909,279 | 239,112 | 57.1618 | 201,024,750 | 2022-12-31 |
| 717 | 2023-01-27 | 114,670,167 | -21,427 | 57.0428 | 201,024,750 | 2022-12-31 |
| 718 | 2023-01-26 | 114,691,594 | -79,415 | 57.0535 | 201,024,750 | 2022-12-31 |
| 719 | 2023-01-20 | 114,771,009 | -18,456 | 57.0930 | 201,024,750 | 2022-12-31 |
| 720 | 2023-01-19 | 114,789,465 | -83,923 | 57.1022 | 201,024,750 | 2022-12-31 |
| 721 | 2023-01-18 | 114,873,388 | -670,204 | 57.1439 | 201,024,750 | 2022-12-31 |
| 722 | 2023-01-17 | 115,543,592 | 346,180 | 57.4773 | 201,024,750 | 2022-12-31 |
| 723 | 2023-01-16 | 115,197,412 | 509,970 | 57.3051 | 201,024,750 | 2022-12-31 |
| 724 | 2023-01-13 | 114,687,442 | -158,704 | 57.0514 | 201,024,750 | 2022-12-31 |
| 725 | 2023-01-12 | 114,846,146 | -421,799 | 57.1304 | 201,024,750 | 2022-12-31 |
| 726 | 2023-01-11 | 115,267,945 | -26,172 | 57.3402 | 201,024,750 | 2022-12-31 |
| 727 | 2023-01-10 | 115,294,117 | 300,914 | 57.3532 | 201,024,750 | 2022-12-31 |
| 728 | 2023-01-09 | 114,993,203 | 86,363 | 57.2035 | 201,024,750 | 2022-12-31 |
| 729 | 2023-01-06 | 114,906,840 | -710,794 | 57.1605 | 201,024,750 | 2022-12-31 |
| 730 | 2023-01-05 | 115,617,634 | -1,099,798 | 57.5141 | 201,024,750 | 2022-12-31 |
| 731 | 2023-01-04 | 116,717,432 | -177,824 | 58.0612 | 201,024,750 | 2022-12-31 |
| 732 | 2023-01-03 | 116,895,256 | -1,225,393 | 58.1497 | 201,024,750 | 2022-12-31 |
| 733 | 2022-12-30 | 118,120,649 | 43,047 | 58.7593 | 201,024,750 | 2022-11-30 |
| 734 | 2022-12-29 | 118,077,602 | 178,217 | 58.7378 | 201,024,750 | 2022-11-30 |
| 735 | 2022-12-28 | 117,899,385 | 158,109 | 58.6492 | 201,024,750 | 2022-11-30 |
| 736 | 2022-12-23 | 117,741,276 | 72,736 | 58.5705 | 201,024,750 | 2022-11-30 |
| 737 | 2022-12-22 | 117,668,540 | -426,563 | 58.5344 | 201,024,750 | 2022-11-30 |
| 738 | 2022-12-21 | 118,095,103 | 161,847 | 58.7465 | 201,024,750 | 2022-11-30 |
| 739 | 2022-12-20 | 117,933,256 | -966,722 | 58.6660 | 201,024,750 | 2022-11-30 |
| 740 | 2022-12-19 | 118,899,978 | 49,059 | 59.1469 | 201,024,750 | 2022-11-30 |
| 741 | 2022-12-16 | 118,850,919 | 213,675 | 59.1225 | 201,024,750 | 2022-11-30 |
| 742 | 2022-12-15 | 118,637,244 | -14,279 | 59.0162 | 201,024,750 | 2022-11-30 |
| 743 | 2022-12-14 | 118,651,523 | 712,338 | 59.0233 | 201,024,750 | 2022-11-30 |
| 744 | 2022-12-13 | 117,939,185 | -444,123 | 58.6690 | 201,024,750 | 2022-11-30 |
| 745 | 2022-12-12 | 118,383,308 | -162,100 | 58.8899 | 201,024,750 | 2022-11-30 |
| 746 | 2022-12-09 | 118,545,408 | 24,242 | 58.9706 | 201,024,750 | 2022-11-30 |
| 747 | 2022-12-08 | 118,521,166 | 299,181 | 58.9585 | 201,024,750 | 2022-11-30 |
| 748 | 2022-12-07 | 118,221,985 | -924,985 | 58.8097 | 201,024,750 | 2022-11-30 |
| 749 | 2022-12-06 | 119,146,970 | -128,568 | 59.2698 | 201,024,750 | 2022-11-30 |
| 750 | 2022-12-05 | 119,275,538 | -230,374 | 59.3338 | 201,024,750 | 2022-11-30 |
| 751 | 2022-12-02 | 119,505,912 | -487,687 | 59.4484 | 201,024,750 | 2022-11-30 |
| 752 | 2022-12-01 | 119,993,599 | -622,776 | 59.6910 | 201,024,750 | 2022-11-30 |
| 753 | 2022-11-30 | 120,616,375 | 359,418 | 60.0008 | 201,024,750 | 2022-11-30 |
| 754 | 2022-11-29 | 120,256,957 | 8,034 | 59.8220 | 201,024,750 | 2022-10-31 |
| 755 | 2022-11-28 | 120,248,923 | 332,589 | 59.8180 | 201,024,750 | 2022-10-31 |
| 756 | 2022-11-25 | 119,916,334 | 183,353 | 59.6525 | 201,024,750 | 2022-10-31 |
| 757 | 2022-11-24 | 119,732,981 | 17,323 | 59.5613 | 201,024,750 | 2022-10-31 |
| 758 | 2022-11-23 | 119,715,658 | 174,878 | 59.5527 | 201,024,750 | 2022-10-31 |
| 759 | 2022-11-22 | 119,540,780 | -34,075 | 59.4657 | 201,024,750 | 2022-10-31 |
| 760 | 2022-11-21 | 119,574,855 | -230,644 | 59.4827 | 201,024,750 | 2022-10-31 |
| 761 | 2022-11-18 | 119,805,499 | -914,129 | 59.5974 | 201,024,750 | 2022-10-31 |
| 762 | 2022-11-17 | 120,719,628 | -753,967 | 60.0521 | 201,024,750 | 2022-10-31 |
| 763 | 2022-11-16 | 121,473,595 | -971,574 | 60.4272 | 201,024,750 | 2022-10-31 |
| 764 | 2022-11-15 | 122,445,169 | -903,927 | 60.9105 | 201,024,750 | 2022-10-31 |
| 765 | 2022-11-14 | 123,349,096 | -277,970 | 61.3602 | 201,024,750 | 2022-10-31 |
| 766 | 2022-11-11 | 123,627,066 | -39,140 | 61.4984 | 201,024,750 | 2022-10-31 |
| 767 | 2022-11-10 | 123,666,206 | -251,854 | 61.5179 | 201,024,750 | 2022-10-31 |
| 768 | 2022-11-09 | 123,918,060 | -1,777,847 | 61.6432 | 201,024,750 | 2022-10-31 |
| 769 | 2022-11-08 | 125,695,907 | -1,327,977 | 62.5276 | 201,024,750 | 2022-10-31 |
| 770 | 2022-11-07 | 127,023,884 | -1,655,855 | 63.1882 | 201,024,750 | 2022-10-31 |
| 771 | 2022-11-04 | 128,679,739 | -1,269,197 | 64.0119 | 201,024,750 | 2022-10-31 |
| 772 | 2022-11-03 | 129,948,936 | 1,145,189 | 64.6433 | 201,024,750 | 2022-10-31 |
| 773 | 2022-11-02 | 128,803,747 | 873,629 | 64.0736 | 201,024,750 | 2022-10-31 |
| 774 | 2022-11-01 | 127,930,118 | -1,467,024 | 63.6390 | 201,024,750 | 2022-10-31 |
| 775 | 2022-10-31 | 129,397,142 | -429,960 | 64.3688 | 201,024,750 | 2022-10-31 |
| 776 | 2022-10-28 | 129,827,102 | -2,842,680 | 64.5826 | 201,024,750 | 2022-09-30 |
| 777 | 2022-10-27 | 132,669,782 | -339,304 | 65.9967 | 201,024,750 | 2022-09-30 |
| 778 | 2022-10-26 | 133,009,086 | 828,778 | 66.1655 | 201,024,750 | 2022-09-30 |
| 779 | 2022-10-25 | 132,180,308 | -611,970 | 65.7533 | 201,024,750 | 2022-09-30 |
| 780 | 2022-10-24 | 132,792,278 | -167,656 | 66.0577 | 201,024,750 | 2022-09-30 |
| 781 | 2022-10-21 | 132,959,934 | -81,731 | 66.1411 | 201,024,750 | 2022-09-30 |
| 782 | 2022-10-20 | 133,041,665 | 156,168 | 66.1817 | 201,024,750 | 2022-09-30 |
| 783 | 2022-10-19 | 132,885,497 | 98,100 | 66.1040 | 201,024,750 | 2022-09-30 |
| 784 | 2022-10-18 | 132,787,397 | -74,035 | 66.0552 | 201,024,750 | 2022-09-30 |
| 785 | 2022-10-17 | 132,861,432 | -643,713 | 66.0921 | 201,024,750 | 2022-09-30 |
| 786 | 2022-10-14 | 133,505,145 | 325,223 | 66.4123 | 201,024,750 | 2022-09-30 |
| 787 | 2022-10-13 | 133,179,922 | -183,399 | 66.2505 | 201,024,750 | 2022-09-30 |
| 788 | 2022-10-12 | 133,363,321 | 426,866 | 66.3417 | 201,024,750 | 2022-09-30 |
| 789 | 2022-10-11 | 132,936,455 | -61,762 | 66.1294 | 201,024,750 | 2022-09-30 |
| 790 | 2022-10-10 | 132,998,217 | 197,582 | 66.1601 | 201,024,750 | 2022-09-30 |
| 791 | 2022-10-07 | 132,800,635 | -1,238,090 | 66.0618 | 201,024,750 | 2022-09-30 |
| 792 | 2022-10-06 | 134,038,725 | -441,259 | 66.6777 | 201,024,750 | 2022-09-30 |
| 793 | 2022-10-05 | 134,479,984 | -945,928 | 66.8972 | 201,024,750 | 2022-09-30 |
| 794 | 2022-10-03 | 135,425,912 | -363,358 | 67.3678 | 201,024,750 | 2022-09-30 |
| 795 | 2022-09-30 | 135,789,270 | -145,962 | 67.5485 | 201,024,750 | 2022-09-30 |
| 796 | 2022-09-29 | 135,935,232 | -441,426 | 67.6211 | 201,024,750 | 2022-08-31 |
| 797 | 2022-09-28 | 136,376,658 | -712,311 | 67.8407 | 201,024,750 | 2022-08-31 |
| 798 | 2022-09-27 | 137,088,969 | -762,509 | 68.1951 | 201,024,750 | 2022-08-31 |
| 799 | 2022-09-26 | 137,851,478 | -1,916 | 68.5744 | 201,024,750 | 2022-08-31 |
| 800 | 2022-09-23 | 137,853,394 | 105,179 | 68.5753 | 201,024,750 | 2022-08-31 |
| 801 | 2022-09-22 | 137,748,215 | -10,222 | 68.5230 | 201,024,750 | 2022-08-31 |
| 802 | 2022-09-21 | 137,758,437 | 1,559,949 | 68.5281 | 201,024,750 | 2022-08-31 |
| 803 | 2022-09-20 | 136,198,488 | 346,531 | 67.7521 | 201,024,750 | 2022-08-31 |
| 804 | 2022-09-19 | 135,851,957 | -526,783 | 67.5797 | 201,024,750 | 2022-08-31 |
| 805 | 2022-09-16 | 136,378,740 | -135,527 | 67.8418 | 201,024,750 | 2022-08-31 |
| 806 | 2022-09-15 | 136,514,267 | -679,871 | 67.9092 | 201,024,750 | 2022-08-31 |
| 807 | 2022-09-14 | 137,194,138 | 55,706 | 68.2474 | 201,024,750 | 2022-08-31 |
| 808 | 2022-09-13 | 137,138,432 | -441,743 | 68.2197 | 201,024,750 | 2022-08-31 |
| 809 | 2022-09-09 | 137,580,175 | 484,668 | 68.4394 | 201,024,750 | 2022-08-31 |
| 810 | 2022-09-08 | 137,095,507 | -628,228 | 68.1983 | 201,024,750 | 2022-08-31 |
| 811 | 2022-09-07 | 137,723,735 | 138,833 | 68.5108 | 201,024,750 | 2022-08-31 |
| 812 | 2022-09-06 | 137,584,902 | -448,191 | 68.4418 | 201,024,750 | 2022-08-31 |
| 813 | 2022-09-05 | 138,033,093 | 39,274 | 68.6647 | 201,024,750 | 2022-08-31 |
| 814 | 2022-09-02 | 137,993,819 | -218,795 | 68.6452 | 201,024,750 | 2022-08-31 |
| 815 | 2022-09-01 | 138,212,614 | 109,915 | 68.7540 | 201,024,750 | 2022-08-31 |
| 816 | 2022-08-31 | 138,102,699 | -27,116 | 68.6994 | 201,024,750 | 2022-08-31 |
| 817 | 2022-08-30 | 138,129,815 | 654,257 | 68.7128 | 201,024,750 | 2022-07-31 |
| 818 | 2022-08-29 | 137,475,558 | 394,942 | 68.3874 | 201,024,750 | 2022-07-31 |
| 819 | 2022-08-26 | 137,080,616 | -520,476 | 68.1909 | 201,024,750 | 2022-07-31 |
| 820 | 2022-08-25 | 137,601,092 | -101,055 | 68.4498 | 201,024,750 | 2022-07-31 |
| 821 | 2022-08-24 | 137,702,147 | -57,893 | 68.5001 | 201,024,750 | 2022-07-31 |
| 822 | 2022-08-23 | 137,760,040 | -58,606 | 68.5289 | 201,024,750 | 2022-07-31 |
| 823 | 2022-08-22 | 137,818,646 | -16,485 | 68.5580 | 201,024,750 | 2022-07-31 |
| 824 | 2022-08-19 | 137,835,131 | -103,171 | 68.5662 | 201,024,750 | 2022-07-31 |
| 825 | 2022-08-18 | 137,938,302 | 51,295 | 68.6176 | 201,024,750 | 2022-07-31 |
| 826 | 2022-08-17 | 137,887,007 | 452,634 | 68.5921 | 201,024,750 | 2022-07-31 |
| 827 | 2022-08-16 | 137,434,373 | -128,712 | 68.3669 | 201,024,750 | 2022-07-31 |
| 828 | 2022-08-15 | 137,563,085 | 298,618 | 68.4309 | 201,024,750 | 2022-07-31 |
| 829 | 2022-08-12 | 137,264,467 | 169,151 | 68.2824 | 201,024,750 | 2022-07-31 |
| 830 | 2022-08-11 | 137,095,316 | -80,009 | 68.1982 | 201,024,750 | 2022-07-31 |
| 831 | 2022-08-10 | 137,175,325 | 154,958 | 68.2380 | 201,024,750 | 2022-07-31 |
| 832 | 2022-08-09 | 137,020,367 | -113,252 | 68.1609 | 201,024,750 | 2022-07-31 |
| 833 | 2022-08-08 | 137,133,619 | 292,206 | 68.2173 | 201,024,750 | 2022-07-31 |
| 834 | 2022-08-05 | 136,841,413 | -120,077 | 68.0719 | 201,024,750 | 2022-07-31 |
| 835 | 2022-08-04 | 136,961,490 | 73,308 | 68.1317 | 201,024,750 | 2022-07-31 |
| 836 | 2022-08-03 | 136,888,182 | 142,393 | 68.0952 | 201,024,750 | 2022-07-31 |
| 837 | 2022-08-02 | 136,745,789 | 314,326 | 68.0244 | 201,024,750 | 2022-07-31 |
| 838 | 2022-08-01 | 136,431,463 | 308,489 | 67.8680 | 201,024,750 | 2022-07-31 |
| 839 | 2022-07-29 | 136,122,974 | -5,789 | 67.7145 | 201,024,750 | 2022-07-05 |
| 840 | 2022-07-28 | 136,128,763 | -368,641 | 67.7174 | 201,024,750 | 2022-07-05 |
| 841 | 2022-07-27 | 136,497,404 | 45,335 | 67.9008 | 201,024,750 | 2022-07-05 |
| 842 | 2022-07-26 | 136,452,069 | 174,776 | 67.8782 | 201,024,750 | 2022-07-05 |
| 843 | 2022-07-25 | 136,277,293 | 43,028 | 67.7913 | 201,024,750 | 2022-07-05 |
| 844 | 2022-07-22 | 136,234,265 | -353,796 | 67.7699 | 201,024,750 | 2022-07-05 |
| 845 | 2022-07-21 | 136,588,061 | -265,747 | 67.9459 | 201,024,750 | 2022-07-05 |
| 846 | 2022-07-20 | 136,853,808 | -325,557 | 68.0781 | 201,024,750 | 2022-07-05 |
| 847 | 2022-07-19 | 137,179,365 | 342,474 | 68.2400 | 201,024,750 | 2022-07-05 |
| 848 | 2022-07-18 | 136,836,891 | 233,549 | 68.0697 | 201,024,750 | 2022-07-05 |
| 849 | 2022-07-15 | 136,603,342 | -47,853 | 67.9535 | 201,024,750 | 2022-07-05 |
| 850 | 2022-07-14 | 136,651,195 | 210,131 | 67.9773 | 201,024,750 | 2022-07-05 |
| 851 | 2022-07-13 | 136,441,064 | 300,622 | 67.8728 | 201,024,750 | 2022-07-05 |
| 852 | 2022-07-12 | 136,140,442 | 104,900 | 67.7232 | 201,024,750 | 2022-07-05 |
| 853 | 2022-07-11 | 136,035,542 | 114,937 | 67.6710 | 201,024,750 | 2022-07-05 |
| 854 | 2022-07-08 | 135,920,605 | 188,448 | 67.6139 | 201,024,750 | 2022-07-05 |
| 855 | 2022-07-07 | 135,732,157 | -473,131 | 67.5201 | 201,024,750 | 2022-07-05 |
| 856 | 2022-07-06 | 136,205,288 | 757,497 | 67.7555 | 201,024,750 | 2022-07-05 |
| 857 | 2022-07-05 | 135,447,791 | 45,763,794 | 67.3787 | 201,024,750 | 2022-07-05 |
| 858 | 2022-07-04 | 89,683,997 | -103,544 | 66.9201 | 134,016,500 | 2022-06-30 |
| 859 | 2022-06-30 | 89,787,541 | -205,205 | 66.9974 | 134,016,500 | 2022-06-30 |
| 860 | 2022-06-29 | 89,992,746 | -1,018,920 | 67.1505 | 134,016,500 | 2022-05-31 |
| 861 | 2022-06-28 | 91,011,666 | -130,224 | 67.9108 | 134,016,500 | 2022-05-31 |
| 862 | 2022-06-27 | 91,141,890 | -298,178 | 68.0080 | 134,016,500 | 2022-05-31 |
| 863 | 2022-06-24 | 91,440,068 | -318,068 | 68.2305 | 134,016,500 | 2022-05-31 |
| 864 | 2022-06-23 | 91,758,136 | -140,694 | 68.4678 | 134,016,500 | 2022-05-31 |
| 865 | 2022-06-22 | 91,898,830 | -137,564 | 68.5728 | 134,016,500 | 2022-05-31 |
| 866 | 2022-06-21 | 92,036,394 | -99,240 | 68.6754 | 134,016,500 | 2022-05-31 |
| 867 | 2022-06-20 | 92,135,634 | -149,056 | 68.7495 | 134,016,500 | 2022-05-31 |
| 868 | 2022-06-17 | 92,284,690 | -204,645 | 68.8607 | 134,016,500 | 2022-05-31 |
| 869 | 2022-06-16 | 92,489,335 | 308,289 | 69.0134 | 134,016,500 | 2022-05-31 |
| 870 | 2022-06-15 | 92,181,046 | 647,800 | 68.7834 | 134,016,500 | 2022-05-31 |
| 871 | 2022-06-14 | 91,533,246 | -1,362,293 | 68.3000 | 134,016,500 | 2022-05-31 |
| 872 | 2022-06-13 | 92,895,539 | 1,587,764 | 69.3165 | 134,016,500 | 2022-05-31 |
| 873 | 2022-06-10 | 91,307,775 | 202,982 | 68.1317 | 134,016,500 | 2022-05-31 |
| 874 | 2022-06-09 | 91,104,793 | 37,072 | 67.9803 | 134,016,500 | 2022-05-31 |
| 875 | 2022-06-08 | 91,067,721 | -266,966 | 67.9526 | 134,016,500 | 2022-05-31 |
| 876 | 2022-06-07 | 91,334,687 | -983,454 | 68.1518 | 134,016,500 | 2022-05-31 |
| 877 | 2022-06-06 | 92,318,141 | -1,297,972 | 68.8857 | 134,016,500 | 2022-05-31 |
| 878 | 2022-06-02 | 93,616,113 | -445,046 | 69.8542 | 134,016,500 | 2022-05-31 |
| 879 | 2022-06-01 | 94,061,159 | -69,116 | 70.1863 | 134,016,500 | 2022-05-31 |
| 880 | 2022-05-31 | 94,130,275 | -50,323 | 70.2378 | 134,016,500 | 2022-05-31 |
| 881 | 2022-05-30 | 94,180,598 | 158,938 | 70.2754 | 134,016,500 | 2022-04-30 |
| 882 | 2022-05-27 | 94,021,660 | 35,085 | 70.1568 | 134,016,500 | 2022-04-30 |
| 883 | 2022-05-26 | 93,986,575 | -381,648 | 70.1306 | 134,016,500 | 2022-04-30 |
| 884 | 2022-05-25 | 94,368,223 | -37,055 | 70.4154 | 134,016,500 | 2022-04-30 |
| 885 | 2022-05-24 | 94,405,278 | 185,354 | 70.4430 | 134,016,500 | 2022-04-30 |
| 886 | 2022-05-23 | 94,219,924 | 4,335 | 70.3047 | 134,016,500 | 2022-04-30 |
| 887 | 2022-05-20 | 94,215,589 | -34,341 | 70.3015 | 134,016,500 | 2022-04-30 |
| 888 | 2022-05-19 | 94,249,930 | -105,495 | 70.3271 | 134,016,500 | 2022-04-30 |
| 889 | 2022-05-18 | 94,355,425 | 110,505 | 70.4058 | 134,016,500 | 2022-04-30 |
| 890 | 2022-05-17 | 94,244,920 | -31,242 | 70.3234 | 134,016,500 | 2022-04-30 |
| 891 | 2022-05-16 | 94,276,162 | -61,875 | 70.3467 | 134,016,500 | 2022-04-30 |
| 892 | 2022-05-13 | 94,338,037 | 5,767 | 70.3929 | 134,016,500 | 2022-04-30 |
| 893 | 2022-05-12 | 94,332,270 | -443,587 | 70.3885 | 134,016,500 | 2022-04-30 |
| 894 | 2022-05-11 | 94,775,857 | -531,042 | 70.7195 | 134,016,500 | 2022-04-30 |
| 895 | 2022-05-10 | 95,306,899 | -285,920 | 71.1158 | 134,016,500 | 2022-04-30 |
| 896 | 2022-05-06 | 95,592,819 | 166,618 | 71.3291 | 134,016,500 | 2022-04-30 |
| 897 | 2022-05-05 | 95,426,201 | -234,728 | 71.2048 | 134,016,500 | 2022-04-30 |
| 898 | 2022-05-04 | 95,660,929 | -455,291 | 71.3800 | 134,016,500 | 2022-04-30 |
| 899 | 2022-05-03 | 96,116,220 | 39,137 | 71.7197 | 134,016,500 | 2022-04-30 |
| 900 | 2022-04-29 | 96,077,083 | -261,496 | 71.6905 | 134,016,500 | 2022-03-31 |
| 901 | 2022-04-28 | 96,338,579 | -360,612 | 71.8856 | 134,016,500 | 2022-03-31 |
| 902 | 2022-04-27 | 96,699,191 | -42,438 | 72.1547 | 134,016,500 | 2022-03-31 |
| 903 | 2022-04-26 | 96,741,629 | 655,349 | 72.1864 | 134,016,500 | 2022-03-31 |
| 904 | 2022-04-25 | 96,086,280 | 126,481 | 71.6974 | 134,016,500 | 2022-03-31 |
| 905 | 2022-04-22 | 95,959,799 | 21,798 | 71.6030 | 134,016,500 | 2022-03-31 |
| 906 | 2022-04-21 | 95,938,001 | -91,213 | 71.5867 | 134,016,500 | 2022-03-31 |
| 907 | 2022-04-20 | 96,029,214 | -53,380 | 71.6548 | 134,016,500 | 2022-03-31 |
| 908 | 2022-04-19 | 96,082,594 | -410,069 | 71.6946 | 134,016,500 | 2022-03-31 |
| 909 | 2022-04-14 | 96,492,663 | 149,458 | 72.0006 | 134,016,500 | 2022-03-31 |
| 910 | 2022-04-13 | 96,343,205 | 588,170 | 71.8891 | 134,016,500 | 2022-03-31 |
| 911 | 2022-04-12 | 95,755,035 | -326,430 | 71.4502 | 134,016,500 | 2022-03-31 |
| 912 | 2022-04-11 | 96,081,465 | -123,861 | 71.6938 | 134,016,500 | 2022-03-31 |
| 913 | 2022-04-08 | 96,205,326 | 140,270 | 71.7862 | 134,016,500 | 2022-03-31 |
| 914 | 2022-04-07 | 96,065,056 | -217,623 | 71.6815 | 134,016,500 | 2022-03-31 |
| 915 | 2022-04-06 | 96,282,679 | 233,785 | 71.8439 | 134,016,500 | 2022-03-31 |
| 916 | 2022-04-04 | 96,048,894 | 347,342 | 71.6695 | 134,016,500 | 2022-03-31 |
| 917 | 2022-04-01 | 95,701,552 | -667,978 | 71.4103 | 134,016,500 | 2022-03-31 |
| 918 | 2022-03-31 | 96,369,530 | -111,823 | 71.9087 | 134,016,500 | 2022-03-31 |
| 919 | 2022-03-30 | 96,481,353 | -658,781 | 71.9921 | 134,016,500 | 2022-02-28 |
| 920 | 2022-03-29 | 97,140,134 | -245,895 | 72.4837 | 134,016,500 | 2022-02-28 |
| 921 | 2022-03-28 | 97,386,029 | 177,766 | 72.6672 | 134,016,500 | 2022-02-28 |
| 922 | 2022-03-25 | 97,208,263 | 127,133 | 72.5345 | 134,016,500 | 2022-02-28 |
| 923 | 2022-03-24 | 97,081,130 | -10,191 | 72.4397 | 134,016,500 | 2022-02-28 |
| 924 | 2022-03-23 | 97,091,321 | 96,963 | 72.4473 | 134,016,500 | 2022-02-28 |
| 925 | 2022-03-22 | 96,994,358 | 122,239 | 72.3749 | 134,016,500 | 2022-02-28 |
| 926 | 2022-03-21 | 96,872,119 | -457,253 | 72.2837 | 134,016,500 | 2022-02-28 |
| 927 | 2022-03-18 | 97,329,372 | 324,129 | 72.6249 | 134,016,500 | 2022-02-28 |
| 928 | 2022-03-17 | 97,005,243 | 243,121 | 72.3831 | 134,016,500 | 2022-02-28 |
| 929 | 2022-03-16 | 96,762,122 | 267,706 | 72.2016 | 134,016,500 | 2022-02-28 |
| 930 | 2022-03-15 | 96,494,416 | 179,109 | 72.0019 | 134,016,500 | 2022-02-28 |
| 931 | 2022-03-14 | 96,315,307 | -119,383 | 71.8682 | 134,016,500 | 2022-02-28 |
| 932 | 2022-03-11 | 96,434,690 | 443,998 | 71.9573 | 134,016,500 | 2022-02-28 |
| 933 | 2022-03-10 | 95,990,692 | -368,489 | 71.6260 | 134,016,500 | 2022-02-28 |
| 934 | 2022-03-09 | 96,359,181 | -8,175 | 71.9010 | 134,016,500 | 2022-02-28 |
| 935 | 2022-03-08 | 96,367,356 | 63,038 | 71.9071 | 134,016,500 | 2022-02-28 |
| 936 | 2022-03-07 | 96,304,318 | 21,911 | 71.8600 | 134,016,500 | 2022-02-28 |
| 937 | 2022-03-04 | 96,282,407 | 15,114 | 71.8437 | 134,016,500 | 2022-02-28 |
| 938 | 2022-03-03 | 96,267,293 | 125,229 | 71.8324 | 134,016,500 | 2022-02-28 |
| 939 | 2022-03-02 | 96,142,064 | -310,021 | 71.7390 | 134,016,500 | 2022-02-28 |
| 940 | 2022-03-01 | 96,452,085 | -423,795 | 71.9703 | 134,016,500 | 2022-02-28 |
| 941 | 2022-02-28 | 96,875,880 | 213,575 | 72.2865 | 134,016,500 | 2022-02-28 |
| 942 | 2022-02-25 | 96,662,305 | -336,284 | 72.1272 | 134,016,500 | 2022-01-31 |
| 943 | 2022-02-24 | 96,998,589 | -86,188 | 72.3781 | 134,016,500 | 2022-01-31 |
| 944 | 2022-02-23 | 97,084,777 | -87,992 | 72.4424 | 134,016,500 | 2022-01-31 |
| 945 | 2022-02-22 | 97,172,769 | -2,608 | 72.5081 | 134,016,500 | 2022-01-31 |
| 946 | 2022-02-21 | 97,175,377 | -1,387,896 | 72.5100 | 134,016,500 | 2022-01-31 |
| 947 | 2022-02-18 | 98,563,273 | -96,544 | 73.5456 | 134,016,500 | 2022-01-31 |
| 948 | 2022-02-17 | 98,659,817 | -913,000 | 73.6177 | 134,016,500 | 2022-01-31 |
| 949 | 2022-02-16 | 99,572,817 | -853,081 | 74.2989 | 134,016,500 | 2022-01-31 |
| 950 | 2022-02-15 | 100,425,898 | -218,545 | 74.9355 | 134,016,500 | 2022-01-31 |
| 951 | 2022-02-14 | 100,644,443 | -287,154 | 75.0985 | 134,016,500 | 2022-01-31 |
| 952 | 2022-02-11 | 100,931,597 | -745,542 | 75.3128 | 134,016,500 | 2022-01-31 |
| 953 | 2022-02-10 | 101,677,139 | -721,293 | 75.8691 | 134,016,500 | 2022-01-31 |
| 954 | 2022-02-09 | 102,398,432 | -61,452 | 76.4073 | 134,016,500 | 2022-01-31 |
| 955 | 2022-02-08 | 102,459,884 | -648,488 | 76.4532 | 134,016,500 | 2022-01-31 |
| 956 | 2022-02-07 | 103,108,372 | 56,552 | 76.9371 | 134,016,500 | 2022-01-31 |
| 957 | 2022-02-04 | 103,051,820 | -72,205 | 76.8949 | 134,016,500 | 2022-01-31 |
| 958 | 2022-01-31 | 103,124,025 | 0 | 76.9488 | 134,016,500 | 2022-01-31 |
| 959 | 2022-01-28 | 103,124,025 | -777,036 | 76.9488 | 134,016,500 | 2021-12-31 |
| 960 | 2022-01-27 | 103,901,061 | -165,021 | 77.5286 | 134,016,500 | 2021-12-31 |
| 961 | 2022-01-26 | 104,066,082 | -70,962 | 77.6517 | 134,016,500 | 2021-12-31 |
| 962 | 2022-01-25 | 104,137,044 | 253,660 | 77.7046 | 134,016,500 | 2021-12-31 |
| 963 | 2022-01-24 | 103,883,384 | 200,508 | 77.5154 | 134,016,500 | 2021-12-31 |
| 964 | 2022-01-21 | 103,682,876 | -530,979 | 77.3658 | 134,016,500 | 2021-12-31 |
| 965 | 2022-01-20 | 104,213,855 | 332,658 | 77.7620 | 134,016,500 | 2021-12-31 |
| 966 | 2022-01-19 | 103,881,197 | -420,153 | 77.5137 | 134,016,500 | 2021-12-31 |
| 967 | 2022-01-18 | 104,301,350 | -511,878 | 77.8272 | 134,016,500 | 2021-12-31 |
| 968 | 2022-01-17 | 104,813,228 | 67,910 | 78.2092 | 134,016,500 | 2021-12-31 |
| 969 | 2022-01-14 | 104,745,318 | -603,377 | 78.1585 | 134,016,500 | 2021-12-31 |
| 970 | 2022-01-13 | 105,348,695 | -121,632 | 78.6087 | 134,016,500 | 2021-12-31 |
| 971 | 2022-01-12 | 105,470,327 | -269,351 | 78.6995 | 134,016,500 | 2021-12-31 |
| 972 | 2022-01-11 | 105,739,678 | -562,716 | 78.9005 | 134,016,500 | 2021-12-31 |
| 973 | 2022-01-10 | 106,302,394 | -378,651 | 79.3204 | 134,016,500 | 2021-12-31 |
| 974 | 2022-01-07 | 106,681,045 | -6,653 | 79.6029 | 134,016,500 | 2021-12-31 |
| 975 | 2022-01-06 | 106,687,698 | -585,110 | 79.6079 | 134,016,500 | 2021-12-31 |
| 976 | 2022-01-05 | 107,272,808 | -105,168 | 80.0445 | 134,016,500 | 2021-12-31 |
| 977 | 2022-01-04 | 107,377,976 | -107,973 | 80.1230 | 134,016,500 | 2021-12-31 |
| 978 | 2022-01-03 | 107,485,949 | 49,159 | 80.2035 | 134,016,500 | 2021-12-31 |
| 979 | 2021-12-31 | 107,436,790 | 0 | 80.1668 | 134,016,500 | 2021-12-31 |
| 980 | 2021-12-30 | 107,436,790 | -122,438 | 80.1668 | 134,016,500 | 2021-11-30 |
| 981 | 2021-12-29 | 107,559,228 | -99,745 | 80.2582 | 134,016,500 | 2021-11-30 |
| 982 | 2021-12-28 | 107,658,973 | -744,897 | 80.3326 | 134,016,500 | 2021-11-30 |
| 983 | 2021-12-24 | 108,403,870 | 0 | 80.8885 | 134,016,500 | 2021-11-30 |
| 984 | 2021-12-23 | 108,403,870 | 95,286 | 80.8885 | 134,016,500 | 2021-11-30 |
| 985 | 2021-12-22 | 108,308,584 | 341,389 | 80.8174 | 134,016,500 | 2021-11-30 |
| 986 | 2021-12-21 | 107,967,195 | 969,471 | 80.5626 | 134,016,500 | 2021-11-30 |
| 987 | 2021-12-20 | 106,997,724 | -1,521,898 | 79.8392 | 134,016,500 | 2021-11-30 |
| 988 | 2021-12-17 | 108,519,622 | -113,146 | 80.9748 | 134,016,500 | 2021-11-30 |
| 989 | 2021-12-16 | 108,632,768 | 43,907 | 81.0592 | 134,016,500 | 2021-11-30 |
| 990 | 2021-12-15 | 108,588,861 | 394,059 | 81.0265 | 134,016,500 | 2021-11-30 |
| 991 | 2021-12-14 | 108,194,802 | 2,237 | 80.7324 | 134,016,500 | 2021-11-30 |
| 992 | 2021-12-13 | 108,192,565 | 130,300 | 80.7308 | 134,016,500 | 2021-11-30 |
| 993 | 2021-12-10 | 108,062,265 | -70,638 | 80.6336 | 134,016,500 | 2021-11-30 |
| 994 | 2021-12-09 | 108,132,903 | -306,242 | 80.6863 | 134,016,500 | 2021-11-30 |
| 995 | 2021-12-08 | 108,439,145 | -326,241 | 80.9148 | 134,016,500 | 2021-11-30 |
| 996 | 2021-12-07 | 108,765,386 | 12,083 | 81.1582 | 134,016,500 | 2021-11-30 |
| 997 | 2021-12-06 | 108,753,303 | -19,457 | 81.1492 | 134,016,500 | 2021-11-30 |
| 998 | 2021-12-03 | 108,772,760 | 732,399 | 81.1637 | 134,016,500 | 2021-11-30 |
| 999 | 2021-12-02 | 108,040,361 | -155,753 | 80.6172 | 134,016,500 | 2021-11-30 |
| 1000 | 2021-12-01 | 108,196,114 | 482,949 | 80.7334 | 134,016,500 | 2021-11-30 |
| 1001 | 2021-11-30 | 107,713,165 | -45,147 | 80.3731 | 134,016,500 | 2021-11-30 |
| 1002 | 2021-11-29 | 107,758,312 | 162,143 | 80.4067 | 134,016,500 | 2021-10-31 |
| 1003 | 2021-11-26 | 107,596,169 | -31,398 | 80.2858 | 134,016,500 | 2021-10-31 |
| 1004 | 2021-11-25 | 107,627,567 | 504,150 | 80.3092 | 134,016,500 | 2021-10-31 |
| 1005 | 2021-11-24 | 107,123,417 | -391,353 | 79.9330 | 134,016,500 | 2021-10-31 |
| 1006 | 2021-11-23 | 107,514,770 | -124,306 | 80.2250 | 134,016,500 | 2021-10-31 |
| 1007 | 2021-11-22 | 107,639,076 | 192,766 | 80.3178 | 134,016,500 | 2021-10-31 |
| 1008 | 2021-11-19 | 107,446,310 | 69,645 | 80.1739 | 134,016,500 | 2021-10-31 |
| 1009 | 2021-11-18 | 107,376,665 | 361,661 | 80.1220 | 134,016,500 | 2021-10-31 |
| 1010 | 2021-11-17 | 107,015,004 | 172,382 | 79.8521 | 134,016,500 | 2021-10-31 |
| 1011 | 2021-11-16 | 106,842,622 | 32,108 | 79.7235 | 134,016,500 | 2021-10-31 |
| 1012 | 2021-11-15 | 106,810,514 | -170,801 | 79.6995 | 134,016,500 | 2021-10-31 |
| 1013 | 2021-11-12 | 106,981,315 | -169,670 | 79.8270 | 134,016,500 | 2021-10-31 |
| 1014 | 2021-11-11 | 107,150,985 | 169,757 | 79.9536 | 134,016,500 | 2021-10-31 |
| 1015 | 2021-11-10 | 106,981,228 | 200,912 | 79.8269 | 134,016,500 | 2021-10-31 |
| 1016 | 2021-11-09 | 106,780,316 | -666,825 | 79.6770 | 134,016,500 | 2021-10-31 |
| 1017 | 2021-11-08 | 107,447,141 | 492,523 | 80.1746 | 134,016,500 | 2021-10-31 |
| 1018 | 2021-11-05 | 106,954,618 | -367,282 | 79.8071 | 134,016,500 | 2021-10-31 |
| 1019 | 2021-11-04 | 107,321,900 | 753,419 | 80.0811 | 134,016,500 | 2021-10-31 |
| 1020 | 2021-11-03 | 106,568,481 | -400,435 | 79.5189 | 134,016,500 | 2021-10-31 |
| 1021 | 2021-11-02 | 106,968,916 | 267,978 | 79.8177 | 134,016,500 | 2021-10-31 |
| 1022 | 2021-11-01 | 106,700,938 | 248,442 | 79.6178 | 134,016,500 | 2021-10-31 |
| 1023 | 2021-10-29 | 106,452,496 | 201,069 | 79.4324 | 134,016,500 | 2021-09-30 |
| 1024 | 2021-10-28 | 106,251,427 | -427,880 | 79.2823 | 134,016,500 | 2021-09-30 |
| 1025 | 2021-10-27 | 106,679,307 | 4,260 | 79.6016 | 134,016,500 | 2021-09-30 |
| 1026 | 2021-10-26 | 106,675,047 | 424,578 | 79.5984 | 134,016,500 | 2021-09-30 |
| 1027 | 2021-10-25 | 106,250,469 | 357,051 | 79.2816 | 134,016,500 | 2021-09-30 |
| 1028 | 2021-10-22 | 105,893,418 | -107,042 | 79.0152 | 134,016,500 | 2021-09-30 |
| 1029 | 2021-10-21 | 106,000,460 | -88,239 | 79.0951 | 134,016,500 | 2021-09-30 |
| 1030 | 2021-10-20 | 106,088,699 | -236,395 | 79.1609 | 134,016,500 | 2021-09-30 |
| 1031 | 2021-10-19 | 106,325,094 | -73,234 | 79.3373 | 134,016,500 | 2021-09-30 |
| 1032 | 2021-10-18 | 106,398,328 | 469,344 | 79.3920 | 134,016,500 | 2021-09-30 |
| 1033 | 2021-10-15 | 105,928,984 | -600,727 | 79.0417 | 134,016,500 | 2021-09-30 |
| 1034 | 2021-10-12 | 106,529,711 | 30,452 | 79.4900 | 134,016,500 | 2021-09-30 |
| 1035 | 2021-10-11 | 106,499,259 | 88,985 | 79.4673 | 134,016,500 | 2021-09-30 |
| 1036 | 2021-10-08 | 106,410,274 | -27,489 | 79.4009 | 134,016,500 | 2021-09-30 |
| 1037 | 2021-10-07 | 106,437,763 | -16,846 | 79.4214 | 134,016,500 | 2021-09-30 |
| 1038 | 2021-10-06 | 106,454,609 | -328,626 | 79.4340 | 134,016,500 | 2021-09-30 |
| 1039 | 2021-10-05 | 106,783,235 | 270,669 | 79.6792 | 134,016,500 | 2021-09-30 |
| 1040 | 2021-10-04 | 106,512,566 | -286,324 | 79.4772 | 134,016,500 | 2021-09-30 |
| 1041 | 2021-09-30 | 106,798,890 | -11,469 | 79.6909 | 134,016,500 | 2021-09-30 |
| 1042 | 2021-09-29 | 106,810,359 | -33 | 79.6994 | 134,016,500 | 2021-08-31 |
| 1043 | 2021-09-28 | 106,810,392 | 11,844 | 79.6994 | 134,016,500 | 2021-08-31 |
| 1044 | 2021-09-27 | 106,798,548 | 58,874 | 79.6906 | 134,016,500 | 2021-08-31 |
| 1045 | 2021-09-24 | 106,739,674 | 5,465 | 79.6467 | 134,016,500 | 2021-08-31 |
| 1046 | 2021-09-23 | 106,734,209 | 5,274 | 79.6426 | 134,016,500 | 2021-08-31 |
| 1047 | 2021-09-21 | 106,728,935 | 31,835 | 79.6387 | 134,016,500 | 2021-08-31 |
| 1048 | 2021-09-20 | 106,697,100 | -239,562 | 79.6149 | 134,016,500 | 2021-08-31 |
| 1049 | 2021-09-17 | 106,936,662 | 125,720 | 79.7937 | 134,016,500 | 2021-08-31 |
| 1050 | 2021-09-16 | 106,810,942 | 272,838 | 79.6998 | 134,016,500 | 2021-08-31 |
| 1051 | 2021-09-15 | 106,538,104 | 132,309 | 79.4963 | 134,016,500 | 2021-08-31 |
| 1052 | 2021-09-14 | 106,405,795 | -168,602 | 79.3975 | 134,016,500 | 2021-08-31 |
| 1053 | 2021-09-13 | 106,574,397 | 143,077 | 79.5233 | 134,016,500 | 2021-08-31 |
| 1054 | 2021-09-10 | 106,431,320 | -63,481 | 79.4166 | 134,016,500 | 2021-08-31 |
| 1055 | 2021-09-09 | 106,494,801 | -44,767 | 79.4639 | 134,016,500 | 2021-08-31 |
| 1056 | 2021-09-08 | 106,539,568 | -263,627 | 79.4974 | 134,016,500 | 2021-08-31 |
| 1057 | 2021-09-07 | 106,803,195 | -136,404 | 79.6941 | 134,016,500 | 2021-08-31 |
| 1058 | 2021-09-06 | 106,939,599 | 94,904 | 79.7958 | 134,016,500 | 2021-08-31 |
| 1059 | 2021-09-03 | 106,844,695 | 951,745 | 79.7250 | 134,016,500 | 2021-08-31 |
| 1060 | 2021-09-02 | 105,892,950 | 124,440 | 79.0149 | 134,016,500 | 2021-08-31 |
| 1061 | 2021-09-01 | 105,768,510 | 265,784 | 78.9220 | 134,016,500 | 2021-08-31 |
| 1062 | 2021-08-31 | 105,502,726 | -13,260 | 78.7237 | 134,016,500 | 2021-08-31 |
| 1063 | 2021-08-30 | 105,515,986 | -15,570 | 78.7336 | 134,016,500 | 2021-07-31 |
| 1064 | 2021-08-27 | 105,531,556 | 144,510 | 78.7452 | 134,016,500 | 2021-07-31 |
| 1065 | 2021-08-26 | 105,387,046 | -797,549 | 78.6374 | 134,016,500 | 2021-07-31 |
| 1066 | 2021-08-25 | 106,184,595 | 39,322 | 79.2325 | 134,016,500 | 2021-07-31 |
| 1067 | 2021-08-24 | 106,145,273 | 888,003 | 79.2031 | 134,016,500 | 2021-07-31 |
| 1068 | 2021-08-23 | 105,257,270 | 518,923 | 78.5405 | 134,016,500 | 2021-07-31 |
| 1069 | 2021-08-20 | 104,738,347 | 351,476 | 78.1533 | 134,016,500 | 2021-07-31 |
| 1070 | 2021-08-19 | 104,386,871 | 116,563 | 77.8911 | 134,016,500 | 2021-07-31 |
| 1071 | 2021-08-18 | 104,270,308 | -218,597 | 77.8041 | 134,016,500 | 2021-07-31 |
| 1072 | 2021-08-17 | 104,488,905 | 355,014 | 77.9672 | 134,016,500 | 2021-07-31 |
| 1073 | 2021-08-16 | 104,133,891 | -468 | 77.7023 | 134,016,500 | 2021-07-31 |
| 1074 | 2021-08-13 | 104,134,359 | 236,383 | 77.7026 | 134,016,500 | 2021-07-31 |
| 1075 | 2021-08-12 | 103,897,976 | -164,879 | 77.5263 | 134,016,500 | 2021-07-31 |
| 1076 | 2021-08-11 | 104,062,855 | 71,609 | 77.6493 | 134,016,500 | 2021-07-31 |
| 1077 | 2021-08-10 | 103,991,246 | -124,995 | 77.5959 | 134,016,500 | 2021-07-31 |
| 1078 | 2021-08-09 | 104,116,241 | -33,532 | 77.6891 | 134,016,500 | 2021-07-31 |
| 1079 | 2021-08-06 | 104,149,773 | -90,539 | 77.7141 | 134,016,500 | 2021-07-31 |
| 1080 | 2021-08-05 | 104,240,312 | -260,571 | 77.7817 | 134,016,500 | 2021-07-31 |
| 1081 | 2021-08-04 | 104,500,883 | -70,072 | 77.9761 | 134,016,500 | 2021-07-31 |
| 1082 | 2021-08-03 | 104,570,955 | 1,373,379 | 78.0284 | 134,016,500 | 2021-07-31 |
| 1083 | 2021-08-02 | 103,197,576 | -196,613 | 77.0036 | 134,016,500 | 2021-07-31 |
| 1084 | 2021-07-30 | 103,394,189 | 92,442 | 77.1503 | 134,016,500 | 2021-06-30 |
| 1085 | 2021-07-29 | 103,301,747 | 537,077 | 77.0814 | 134,016,500 | 2021-06-30 |
| 1086 | 2021-07-28 | 102,764,670 | -821,549 | 76.6806 | 134,016,500 | 2021-06-30 |
| 1087 | 2021-07-27 | 103,586,219 | 342,360 | 77.2936 | 134,016,500 | 2021-06-30 |
| 1088 | 2021-07-26 | 103,243,859 | -18,390 | 77.0382 | 134,016,500 | 2021-06-30 |
| 1089 | 2021-07-23 | 103,262,249 | -235,614 | 77.0519 | 134,016,500 | 2021-06-30 |
| 1090 | 2021-07-22 | 103,497,863 | 518,318 | 77.2277 | 134,016,500 | 2021-06-30 |
| 1091 | 2021-07-21 | 102,979,545 | -757,263 | 76.8409 | 134,016,500 | 2021-06-30 |
| 1092 | 2021-07-20 | 103,736,808 | -279,962 | 77.4060 | 134,016,500 | 2021-06-30 |
| 1093 | 2021-07-19 | 104,016,770 | -318,593 | 77.6149 | 134,016,500 | 2021-06-30 |
| 1094 | 2021-07-16 | 104,335,363 | 681,627 | 77.8526 | 134,016,500 | 2021-06-30 |
| 1095 | 2021-07-15 | 103,653,736 | -99,864 | 77.3440 | 134,016,500 | 2021-06-30 |
| 1096 | 2021-07-14 | 103,753,600 | -420,539 | 77.4185 | 134,016,500 | 2021-06-30 |
| 1097 | 2021-07-13 | 104,174,139 | 272,424 | 77.7323 | 134,016,500 | 2021-06-30 |
| 1098 | 2021-07-12 | 103,901,715 | 793,305 | 77.5290 | 134,016,500 | 2021-06-30 |
| 1099 | 2021-07-09 | 103,108,410 | 363,155 | 76.9371 | 134,016,500 | 2021-06-30 |
| 1100 | 2021-07-08 | 102,745,255 | -793,274 | 76.6661 | 134,016,500 | 2021-06-30 |
| 1101 | 2021-07-07 | 103,538,529 | 292,449 | 77.2580 | 134,016,500 | 2021-06-30 |
| 1102 | 2021-07-06 | 103,246,080 | -348,574 | 77.0398 | 134,016,500 | 2021-06-30 |
| 1103 | 2021-07-05 | 103,594,654 | -37,418 | 77.2999 | 134,016,500 | 2021-06-30 |
| 1104 | 2021-07-02 | 103,632,072 | -213,983 | 77.3278 | 134,016,500 | 2021-06-30 |
| 1105 | 2021-06-30 | 103,846,055 | 210,774 | 77.4875 | 134,016,500 | 2021-06-30 |
| 1106 | 2021-06-29 | 103,635,281 | 783,964 | 77.3302 | 134,016,500 | 2021-05-31 |
| 1107 | 2021-06-28 | 102,851,317 | -691,804 | 76.7453 | 134,016,500 | 2021-05-31 |
| 1108 | 2021-06-25 | 103,543,121 | 87,678 | 77.2615 | 134,016,500 | 2021-05-31 |
| 1109 | 2021-06-24 | 103,455,443 | -376,629 | 77.1960 | 134,016,500 | 2021-05-31 |
| 1110 | 2021-06-23 | 103,832,072 | -315,794 | 77.4771 | 134,016,500 | 2021-05-31 |
| 1111 | 2021-06-22 | 104,147,866 | 363,544 | 77.7127 | 134,016,500 | 2021-05-31 |
| 1112 | 2021-06-21 | 103,784,322 | 44,886 | 77.4415 | 134,016,500 | 2021-05-31 |
| 1113 | 2021-06-18 | 103,739,436 | -889,625 | 77.4080 | 134,016,500 | 2021-05-31 |
| 1114 | 2021-06-17 | 104,629,061 | 314,669 | 78.0718 | 134,016,500 | 2021-05-31 |
| 1115 | 2021-06-16 | 104,314,392 | -80,069 | 77.8370 | 134,016,500 | 2021-05-31 |
| 1116 | 2021-06-15 | 104,394,461 | 1,011,559 | 77.8967 | 134,016,500 | 2021-05-31 |
| 1117 | 2021-06-11 | 103,382,902 | -2,751,026 | 77.1419 | 134,016,500 | 2021-05-31 |
| 1118 | 2021-06-10 | 106,133,928 | -766,042 | 79.1947 | 134,016,500 | 2021-05-31 |
| 1119 | 2021-06-09 | 106,899,970 | -977,878 | 79.7663 | 134,016,500 | 2021-05-31 |
| 1120 | 2021-06-08 | 107,877,848 | 69,297 | 80.4959 | 134,016,500 | 2021-05-31 |
| 1121 | 2021-06-07 | 107,808,551 | 395,183 | 80.4442 | 134,016,500 | 2021-05-31 |
| 1122 | 2021-06-04 | 107,413,368 | 1,270,100 | 80.1494 | 134,016,500 | 2021-05-31 |
| 1123 | 2021-06-03 | 106,143,268 | 173,848 | 79.2016 | 134,016,500 | 2021-05-31 |
| 1124 | 2021-06-02 | 105,969,420 | -53,888 | 79.0719 | 134,016,500 | 2021-05-31 |
| 1125 | 2021-06-01 | 106,023,308 | -224,050 | 79.1121 | 134,016,500 | 2021-05-31 |
| 1126 | 2021-05-31 | 106,247,358 | 207,948 | 79.2793 | 134,016,500 | 2021-05-31 |
| 1127 | 2021-05-28 | 106,039,410 | -1,667,681 | 79.1241 | 134,016,500 | 2021-04-30 |
| 1128 | 2021-05-27 | 107,707,091 | -289,155 | 80.3685 | 134,016,500 | 2021-04-30 |
| 1129 | 2021-05-26 | 107,996,246 | -354,200 | 80.5843 | 134,016,500 | 2021-04-30 |
| 1130 | 2021-05-25 | 108,350,446 | 38,559 | 80.8486 | 134,016,500 | 2021-04-30 |
| 1131 | 2021-05-24 | 108,311,887 | -185,927 | 80.8198 | 134,016,500 | 2021-04-30 |
| 1132 | 2021-05-21 | 108,497,814 | 86,590 | 80.9585 | 134,016,500 | 2021-04-30 |
| 1133 | 2021-05-20 | 108,411,224 | -251,820 | 80.8939 | 134,016,500 | 2021-04-30 |
| 1134 | 2021-05-18 | 108,663,044 | 200 | 81.0818 | 134,016,500 | 2021-04-30 |
| 1135 | 2021-05-17 | 108,662,844 | 106,467 | 81.0817 | 134,016,500 | 2021-04-30 |
| 1136 | 2021-05-14 | 108,556,377 | 260,169 | 81.0022 | 134,016,500 | 2021-04-30 |
| 1137 | 2021-05-13 | 108,296,208 | -228,550 | 80.8081 | 134,016,500 | 2021-04-30 |
| 1138 | 2021-05-12 | 108,524,758 | -13,439 | 80.9787 | 134,016,500 | 2021-04-30 |
| 1139 | 2021-05-11 | 108,538,197 | 340,992 | 80.9887 | 134,016,500 | 2021-04-30 |
| 1140 | 2021-05-10 | 108,197,205 | 236,199 | 80.7342 | 134,016,500 | 2021-04-30 |
| 1141 | 2021-05-07 | 107,961,006 | -160,240 | 80.5580 | 134,016,500 | 2021-04-30 |
| 1142 | 2021-05-06 | 108,121,246 | -270,257 | 80.6776 | 134,016,500 | 2021-04-30 |
| 1143 | 2021-05-05 | 108,391,503 | 50,742 | 80.8792 | 134,016,500 | 2021-04-30 |
| 1144 | 2021-05-04 | 108,340,761 | -15,710 | 80.8414 | 134,016,500 | 2021-04-30 |
| 1145 | 2021-05-03 | 108,356,471 | -26,315 | 80.8531 | 134,016,500 | 2021-04-30 |
| 1146 | 2021-04-30 | 108,382,786 | 112,564 | 80.8727 | 134,016,500 | 2021-04-30 |
| 1147 | 2021-04-29 | 108,270,222 | -212,915 | 80.7887 | 134,016,500 | 2021-03-31 |
| 1148 | 2021-04-28 | 108,483,137 | -21,311 | 80.9476 | 134,016,500 | 2021-03-31 |
| 1149 | 2021-04-27 | 108,504,448 | -533,731 | 80.9635 | 134,016,500 | 2021-03-31 |
| 1150 | 2021-04-26 | 109,038,179 | -428,868 | 81.3618 | 134,016,500 | 2021-03-31 |
| 1151 | 2021-04-23 | 109,467,047 | -75,077 | 81.6818 | 134,016,500 | 2021-03-31 |
| 1152 | 2021-04-22 | 109,542,124 | -337,142 | 81.7378 | 134,016,500 | 2021-03-31 |
| 1153 | 2021-04-21 | 109,879,266 | -103,646 | 81.9894 | 134,016,500 | 2021-03-31 |
| 1154 | 2021-04-20 | 109,982,912 | -96,076 | 82.0667 | 134,016,500 | 2021-03-31 |
| 1155 | 2021-04-19 | 110,078,988 | -170,848 | 82.1384 | 134,016,500 | 2021-03-31 |
| 1156 | 2021-04-16 | 110,249,836 | -36,524 | 82.2659 | 134,016,500 | 2021-03-31 |
| 1157 | 2021-04-15 | 110,286,360 | 303,603 | 82.2931 | 134,016,500 | 2021-03-31 |
| 1158 | 2021-04-14 | 109,982,757 | 186,017 | 82.0666 | 134,016,500 | 2021-03-31 |
| 1159 | 2021-04-13 | 109,796,740 | -52,070 | 81.9278 | 134,016,500 | 2021-03-31 |
| 1160 | 2021-04-12 | 109,848,810 | 447,693 | 81.9666 | 134,016,500 | 2021-03-31 |
| 1161 | 2021-04-09 | 109,401,117 | -146,293 | 81.6326 | 134,016,500 | 2021-03-31 |
| 1162 | 2021-04-08 | 109,547,410 | 131,706 | 81.7417 | 134,016,500 | 2021-03-31 |
| 1163 | 2021-04-07 | 109,415,704 | -562,175 | 81.6435 | 134,016,500 | 2021-03-31 |
| 1164 | 2021-04-01 | 109,977,879 | 1,551,348 | 82.0629 | 134,016,500 | 2021-03-31 |
| 1165 | 2021-03-31 | 108,426,531 | 54,483 | 80.9054 | 134,016,500 | 2021-03-31 |
| 1166 | 2021-03-30 | 108,372,048 | -206,268 | 80.8647 | 134,016,500 | 2021-02-28 |
| 1167 | 2021-03-29 | 108,578,316 | 611,581 | 81.0186 | 134,016,500 | 2021-02-28 |
| 1168 | 2021-03-26 | 107,966,735 | 53,652 | 80.5623 | 134,016,500 | 2021-02-28 |
| 1169 | 2021-03-25 | 107,913,083 | 367,125 | 80.5222 | 134,016,500 | 2021-02-28 |
| 1170 | 2021-03-24 | 107,545,958 | 415,301 | 80.2483 | 134,016,500 | 2021-02-28 |
| 1171 | 2021-03-23 | 107,130,657 | 600,268 | 79.9384 | 134,016,500 | 2021-02-28 |
| 1172 | 2021-03-22 | 106,530,389 | -64,729 | 79.4905 | 134,016,500 | 2021-02-28 |
| 1173 | 2021-03-19 | 106,595,118 | 609,983 | 79.5388 | 134,016,500 | 2021-02-28 |
| 1174 | 2021-03-18 | 105,985,135 | -123,686 | 79.0836 | 134,016,500 | 2021-02-28 |
| 1175 | 2021-03-17 | 106,108,821 | -426,077 | 79.1759 | 134,016,500 | 2021-02-28 |
| 1176 | 2021-03-16 | 106,534,898 | 525,861 | 79.4939 | 134,016,500 | 2021-02-28 |
| 1177 | 2021-03-15 | 106,009,037 | -105,239 | 79.1015 | 134,016,500 | 2021-02-28 |
| 1178 | 2021-03-12 | 106,114,276 | 236,906 | 79.1800 | 134,016,500 | 2021-02-28 |
| 1179 | 2021-03-11 | 105,877,370 | 625,928 | 79.0032 | 134,016,500 | 2021-02-28 |
| 1180 | 2021-03-10 | 105,251,442 | 372,838 | 78.5362 | 134,016,500 | 2021-02-28 |
| 1181 | 2021-03-09 | 104,878,604 | 4,921 | 78.2580 | 134,016,500 | 2021-02-28 |
| 1182 | 2021-03-08 | 104,873,683 | 112,022 | 78.2543 | 134,016,500 | 2021-02-28 |
| 1183 | 2021-03-05 | 104,761,661 | 138,647 | 78.1707 | 134,016,500 | 2021-02-28 |
| 1184 | 2021-03-04 | 104,623,014 | -250,065 | 78.0673 | 134,016,500 | 2021-02-28 |
| 1185 | 2021-03-03 | 104,873,079 | -250,906 | 78.2539 | 134,016,500 | 2021-02-28 |
| 1186 | 2021-03-02 | 105,123,985 | -50,484 | 78.4411 | 134,016,500 | 2021-02-28 |
| 1187 | 2021-03-01 | 105,174,469 | 205,879 | 78.4787 | 134,016,500 | 2021-02-28 |
| 1188 | 2021-02-26 | 104,968,590 | 474,580 | 78.3251 | 134,016,500 | 2021-01-31 |
| 1189 | 2021-02-25 | 104,494,010 | -879,155 | 77.9710 | 134,016,500 | 2021-01-31 |
| 1190 | 2021-02-24 | 105,373,165 | 424,019 | 78.6270 | 134,016,500 | 2021-01-31 |
| 1191 | 2021-02-23 | 104,949,146 | -47,917 | 78.3106 | 134,016,500 | 2021-01-31 |
| 1192 | 2021-02-22 | 104,997,063 | -734,400 | 78.3464 | 134,016,500 | 2021-01-31 |
| 1193 | 2021-02-19 | 105,731,463 | 21,700 | 78.8944 | 134,016,500 | 2021-01-31 |
| 1194 | 2021-02-18 | 105,709,763 | 157,155 | 78.8782 | 134,016,500 | 2021-01-31 |
| 1195 | 2021-02-17 | 105,552,608 | -50,380 | 78.7609 | 134,016,500 | 2021-01-31 |
| 1196 | 2021-02-16 | 105,602,988 | -128,337 | 78.7985 | 134,016,500 | 2021-01-31 |
| 1197 | 2021-02-11 | 105,731,325 | 0 | 78.8943 | 134,016,500 | 2021-01-31 |
| 1198 | 2021-02-10 | 105,731,325 | -48,550 | 78.8943 | 134,016,500 | 2021-01-31 |
| 1199 | 2021-02-09 | 105,779,875 | -230,542 | 78.9305 | 134,016,500 | 2021-01-31 |
| 1200 | 2021-02-08 | 106,010,417 | -164,080 | 79.1025 | 134,016,500 | 2021-01-31 |
| 1201 | 2021-02-05 | 106,174,497 | 24,256 | 79.2249 | 134,016,500 | 2021-01-31 |
| 1202 | 2021-02-04 | 106,150,241 | -121,322 | 79.2068 | 134,016,500 | 2021-01-31 |
| 1203 | 2021-02-03 | 106,271,563 | -55,445 | 79.2974 | 134,016,500 | 2021-01-31 |
| 1204 | 2021-02-02 | 106,327,008 | 253,401 | 79.3387 | 134,016,500 | 2021-01-31 |
| 1205 | 2021-02-01 | 106,073,607 | -287,255 | 79.1497 | 134,016,500 | 2021-01-31 |
| 1206 | 2021-01-29 | 106,360,862 | 198,378 | 79.3640 | 134,016,500 | 2020-12-31 |
| 1207 | 2021-01-28 | 106,162,484 | -39,059 | 79.2160 | 134,016,500 | 2020-12-31 |
| 1208 | 2021-01-27 | 106,201,543 | 347,126 | 79.2451 | 134,016,500 | 2020-12-31 |
| 1209 | 2021-01-26 | 105,854,417 | -107,262 | 78.9861 | 134,016,500 | 2020-12-31 |
| 1210 | 2021-01-25 | 105,961,679 | -75,102 | 79.0661 | 134,016,500 | 2020-12-31 |
| 1211 | 2021-01-22 | 106,036,781 | -74,202 | 79.1222 | 134,016,500 | 2020-12-31 |
| 1212 | 2021-01-21 | 106,110,983 | -484,887 | 79.1776 | 134,016,500 | 2020-12-31 |
| 1213 | 2021-01-20 | 106,595,870 | 120,133 | 79.5394 | 134,016,500 | 2020-12-31 |
| 1214 | 2021-01-19 | 106,475,737 | 12,059 | 79.4497 | 134,016,500 | 2020-12-31 |
| 1215 | 2021-01-18 | 106,463,678 | 479,436 | 79.4407 | 134,016,500 | 2020-12-31 |
| 1216 | 2021-01-15 | 105,984,242 | -148,627 | 79.0830 | 134,016,500 | 2020-12-31 |
| 1217 | 2021-01-14 | 106,132,869 | -664,241 | 79.1939 | 134,016,500 | 2020-12-31 |
| 1218 | 2021-01-13 | 106,797,110 | 218,287 | 79.6895 | 134,016,500 | 2020-12-31 |
| 1219 | 2021-01-12 | 106,578,823 | 310,758 | 79.5266 | 134,016,500 | 2020-12-31 |
| 1220 | 2021-01-11 | 106,268,065 | 222,427 | 79.2948 | 134,016,500 | 2020-12-31 |
| 1221 | 2021-01-08 | 106,045,638 | 112,111 | 79.1288 | 134,016,500 | 2020-12-31 |
| 1222 | 2021-01-07 | 105,933,527 | 128,705 | 79.0451 | 134,016,500 | 2020-12-31 |
| 1223 | 2021-01-06 | 105,804,822 | 101,063 | 78.9491 | 134,016,500 | 2020-12-31 |
| 1224 | 2021-01-05 | 105,703,759 | 126,772 | 78.8737 | 134,016,500 | 2020-12-31 |
| 1225 | 2021-01-04 | 105,576,987 | -247,916 | 78.7791 | 134,016,500 | 2020-12-31 |
| 1226 | 2020-12-31 | 105,824,903 | 0 | 78.9641 | 134,016,500 | 2020-12-31 |
| 1227 | 2020-12-30 | 105,824,903 | 53,150 | 78.9641 | 134,016,500 | 2020-11-30 |
| 1228 | 2020-12-29 | 105,771,753 | 446,893 | 78.9244 | 134,016,500 | 2020-11-30 |
| 1229 | 2020-12-28 | 105,324,860 | -11,800 | 78.5910 | 134,016,500 | 2020-11-30 |
| 1230 | 2020-12-24 | 105,336,660 | 0 | 78.5998 | 134,016,500 | 2020-11-30 |
| 1231 | 2020-12-23 | 105,336,660 | -101,785 | 78.5998 | 134,016,500 | 2020-11-30 |
| 1232 | 2020-12-22 | 105,438,445 | 215,679 | 78.6757 | 134,016,500 | 2020-11-30 |
| 1233 | 2020-12-21 | 105,222,766 | 446,214 | 78.5148 | 134,016,500 | 2020-11-30 |
| 1234 | 2020-12-18 | 104,776,552 | 176,491 | 78.1818 | 134,016,500 | 2020-11-30 |
| 1235 | 2020-12-17 | 104,600,061 | -257,193 | 78.0501 | 134,016,500 | 2020-11-30 |
| 1236 | 2020-12-16 | 104,857,254 | 124,182 | 78.2420 | 134,016,500 | 2020-11-30 |
| 1237 | 2020-12-15 | 104,733,072 | -12,452 | 78.1494 | 134,016,500 | 2020-11-30 |
| 1238 | 2020-12-14 | 104,745,524 | 439,433 | 78.1587 | 134,016,500 | 2020-11-30 |
| 1239 | 2020-12-11 | 104,306,091 | 286,930 | 77.8308 | 134,016,500 | 2020-11-30 |
| 1240 | 2020-12-10 | 104,019,161 | -38,753 | 77.6167 | 134,016,500 | 2020-11-30 |
| 1241 | 2020-12-09 | 104,057,914 | 185,063 | 77.6456 | 134,016,500 | 2020-11-30 |
| 1242 | 2020-12-08 | 103,872,851 | -580,815 | 77.5075 | 134,016,500 | 2020-11-30 |
| 1243 | 2020-12-07 | 104,453,666 | -102,204 | 77.9409 | 134,016,500 | 2020-11-30 |
| 1244 | 2020-12-04 | 104,555,870 | 493,747 | 78.0172 | 134,016,500 | 2020-11-30 |
| 1245 | 2020-12-03 | 104,062,123 | -255,570 | 77.6487 | 134,016,500 | 2020-11-30 |
| 1246 | 2020-12-02 | 104,317,693 | 2,038,949 | 77.8394 | 134,016,500 | 2020-11-30 |
| 1247 | 2020-12-01 | 102,278,744 | 50,892 | 76.3180 | 134,016,500 | 2020-11-30 |
| 1248 | 2020-11-30 | 102,227,852 | 477,005 | 76.2800 | 134,016,500 | 2020-11-30 |
| 1249 | 2020-11-27 | 101,750,847 | 531,196 | 75.9241 | 134,016,500 | 2020-10-31 |
| 1250 | 2020-11-26 | 101,219,651 | -46,195 | 75.5278 | 134,016,500 | 2020-10-31 |
| 1251 | 2020-11-25 | 101,265,846 | -588,358 | 75.5622 | 134,016,500 | 2020-10-31 |
| 1252 | 2020-11-24 | 101,854,204 | 365,917 | 76.0012 | 134,016,500 | 2020-10-31 |
| 1253 | 2020-11-23 | 101,488,287 | -189,042 | 75.7282 | 134,016,500 | 2020-10-31 |
| 1254 | 2020-11-20 | 101,677,329 | 575,939 | 75.8693 | 134,016,500 | 2020-10-31 |
| 1255 | 2020-11-19 | 101,101,390 | 719,825 | 75.4395 | 134,016,500 | 2020-10-31 |
| 1256 | 2020-11-18 | 100,381,565 | -251,211 | 74.9024 | 134,016,500 | 2020-10-31 |
| 1257 | 2020-11-17 | 100,632,776 | -305,037 | 75.0898 | 134,016,500 | 2020-10-31 |
| 1258 | 2020-11-16 | 100,937,813 | -384,192 | 75.3175 | 134,016,500 | 2020-10-31 |
| 1259 | 2020-11-13 | 101,322,005 | -825,078 | 75.6041 | 134,016,500 | 2020-10-31 |
| 1260 | 2020-11-12 | 102,147,083 | -199,014 | 76.2198 | 134,016,500 | 2020-10-31 |
| 1261 | 2020-11-11 | 102,346,097 | 27,200 | 76.3683 | 134,016,500 | 2020-10-31 |
| 1262 | 2020-11-10 | 102,318,897 | 187,974 | 76.3480 | 134,016,500 | 2020-10-31 |
| 1263 | 2020-11-09 | 102,130,923 | -61,069 | 76.2077 | 134,016,500 | 2020-10-31 |
| 1264 | 2020-11-06 | 102,191,992 | -606,798 | 76.2533 | 134,016,500 | 2020-10-31 |
| 1265 | 2020-11-05 | 102,798,790 | 34,600 | 76.7061 | 134,016,500 | 2020-10-31 |
| 1266 | 2020-11-04 | 102,764,190 | -357,280 | 76.6803 | 134,016,500 | 2020-10-31 |
| 1267 | 2020-11-03 | 103,121,470 | 252,531 | 76.9468 | 134,016,500 | 2020-10-31 |
| 1268 | 2020-11-02 | 102,868,939 | 71,958 | 76.7584 | 134,016,500 | 2020-10-31 |
| 1269 | 2020-10-30 | 102,796,981 | 266,276 | 76.7047 | 134,016,500 | 2020-09-30 |
| 1270 | 2020-10-29 | 102,530,705 | -16,013 | 76.5060 | 134,016,500 | 2020-09-30 |
| 1271 | 2020-10-28 | 102,546,718 | -26,179 | 76.5180 | 134,016,500 | 2020-09-30 |
| 1272 | 2020-10-27 | 102,572,897 | -21,412 | 76.5375 | 134,016,500 | 2020-09-30 |
| 1273 | 2020-10-23 | 102,594,309 | -74,974 | 76.5535 | 134,016,500 | 2020-09-30 |
| 1274 | 2020-10-22 | 102,669,283 | -49,699 | 76.6094 | 134,016,500 | 2020-09-30 |
| 1275 | 2020-10-21 | 102,718,982 | 131,730 | 76.6465 | 134,016,500 | 2020-09-30 |
| 1276 | 2020-10-20 | 102,587,252 | 146,300 | 76.5482 | 134,016,500 | 2020-09-30 |
| 1277 | 2020-10-19 | 102,440,952 | 267,960 | 76.4391 | 134,016,500 | 2020-09-30 |
| 1278 | 2020-10-16 | 102,172,992 | -176,487 | 76.2391 | 134,016,500 | 2020-09-30 |
| 1279 | 2020-10-15 | 102,349,479 | 209,929 | 76.3708 | 134,016,500 | 2020-09-30 |
| 1280 | 2020-10-14 | 102,139,550 | -124,140 | 76.2142 | 134,016,500 | 2020-09-30 |
| 1281 | 2020-10-12 | 102,263,690 | -53,213 | 76.3068 | 134,016,500 | 2020-09-30 |
| 1282 | 2020-10-09 | 102,316,903 | 1,532,157 | 76.3465 | 134,016,500 | 2020-09-30 |
| 1283 | 2020-10-08 | 100,784,746 | 128,474 | 75.2032 | 134,016,500 | 2020-09-30 |
| 1284 | 2020-10-07 | 100,656,272 | -652,988 | 75.1074 | 134,016,500 | 2020-09-30 |
| 1285 | 2020-10-06 | 101,309,260 | 311,733 | 75.5946 | 134,016,500 | 2020-09-30 |
| 1286 | 2020-10-05 | 100,997,527 | 173,014 | 75.3620 | 134,016,500 | 2020-09-30 |
| 1287 | 2020-09-30 | 100,824,513 | -303,683 | 75.2329 | 134,016,500 | 2020-09-30 |
| 1288 | 2020-09-29 | 101,128,196 | -408,182 | 75.4595 | 134,016,500 | 2020-08-31 |
| 1289 | 2020-09-28 | 101,536,378 | 608,868 | 75.7641 | 134,016,500 | 2020-08-31 |
| 1290 | 2020-09-25 | 100,927,510 | 3,457,727 | 75.3098 | 134,016,500 | 2020-08-31 |
| 1291 | 2020-09-24 | 97,469,783 | 752,375 | 72.7297 | 134,016,500 | 2020-08-31 |
| 1292 | 2020-09-23 | 96,717,408 | 17,386 | 72.1683 | 134,016,500 | 2020-08-31 |
| 1293 | 2020-09-22 | 96,700,022 | 690,174 | 72.1553 | 134,016,500 | 2020-08-31 |
| 1294 | 2020-09-21 | 96,009,848 | 336,545 | 71.6403 | 134,016,500 | 2020-08-31 |
| 1295 | 2020-09-18 | 95,673,303 | -111,414 | 71.3892 | 134,016,500 | 2020-08-31 |
| 1296 | 2020-09-17 | 95,784,717 | 179,209 | 71.4723 | 134,016,500 | 2020-08-31 |
| 1297 | 2020-09-16 | 95,605,508 | 171,724 | 71.3386 | 134,016,500 | 2020-08-31 |
| 1298 | 2020-09-15 | 95,433,784 | -55,876 | 71.2105 | 134,016,500 | 2020-08-31 |
| 1299 | 2020-09-14 | 95,489,660 | 324,539 | 71.2522 | 134,016,500 | 2020-08-31 |
| 1300 | 2020-09-11 | 95,165,121 | 1,036,752 | 71.0100 | 134,016,500 | 2020-08-31 |
| 1301 | 2020-09-10 | 94,128,369 | 55,223 | 70.2364 | 134,016,500 | 2020-08-31 |
| 1302 | 2020-09-09 | 94,073,146 | 372,069 | 70.1952 | 134,016,500 | 2020-08-31 |
| 1303 | 2020-09-08 | 93,701,077 | 102,661 | 69.9176 | 134,016,500 | 2020-08-31 |
| 1304 | 2020-09-07 | 93,598,416 | 1,183,867 | 69.8410 | 134,016,500 | 2020-08-31 |
| 1305 | 2020-09-04 | 92,414,549 | -16,011 | 68.9576 | 134,016,500 | 2020-08-31 |
| 1306 | 2020-09-03 | 92,430,560 | 20,787 | 68.9695 | 134,016,500 | 2020-08-31 |
| 1307 | 2020-09-02 | 92,409,773 | -75,664 | 68.9540 | 134,016,500 | 2020-08-31 |
| 1308 | 2020-09-01 | 92,485,437 | 717,804 | 69.0105 | 134,016,500 | 2020-08-31 |
| 1309 | 2020-08-31 | 91,767,633 | -64,986 | 68.4749 | 134,016,500 | 2020-08-31 |
| 1310 | 2020-08-28 | 91,832,619 | 147,100 | 68.5234 | 134,016,500 | 2020-07-31 |
| 1311 | 2020-08-27 | 91,685,519 | 310,586 | 68.4136 | 134,016,500 | 2020-07-31 |
| 1312 | 2020-08-26 | 91,374,933 | -27,884 | 68.1819 | 134,016,500 | 2020-07-31 |
| 1313 | 2020-08-25 | 91,402,817 | -351,508 | 68.2027 | 134,016,500 | 2020-07-31 |
| 1314 | 2020-08-24 | 91,754,325 | -47,450 | 68.4649 | 134,016,500 | 2020-07-31 |
| 1315 | 2020-08-21 | 91,801,775 | 35,071 | 68.5004 | 134,016,500 | 2020-07-31 |
| 1316 | 2020-08-20 | 91,766,704 | 834 | 68.4742 | 134,016,500 | 2020-07-31 |
| 1317 | 2020-08-19 | 91,765,870 | 16,720 | 68.4736 | 134,016,500 | 2020-07-31 |
| 1318 | 2020-08-18 | 91,749,150 | 355,788 | 68.4611 | 134,016,500 | 2020-07-31 |
| 1319 | 2020-08-17 | 91,393,362 | -96,258 | 68.1956 | 134,016,500 | 2020-07-31 |
| 1320 | 2020-08-14 | 91,489,620 | -2,339,815 | 68.2674 | 134,016,500 | 2020-07-31 |
| 1321 | 2020-08-13 | 93,829,435 | -92,714 | 70.0133 | 134,016,500 | 2020-07-31 |
| 1322 | 2020-08-12 | 93,922,149 | -236,108 | 70.0825 | 134,016,500 | 2020-07-31 |
| 1323 | 2020-08-11 | 94,158,257 | -151,140 | 70.2587 | 134,016,500 | 2020-07-31 |
| 1324 | 2020-08-10 | 94,309,397 | 232,622 | 70.3715 | 134,016,500 | 2020-07-31 |
| 1325 | 2020-08-07 | 94,076,775 | 1,750,295 | 70.1979 | 134,016,500 | 2020-07-31 |
| 1326 | 2020-08-06 | 92,326,480 | -1,609,272 | 68.8919 | 134,016,500 | 2020-07-31 |
| 1327 | 2020-08-05 | 93,935,752 | 108,879 | 70.0927 | 134,016,500 | 2020-07-31 |
| 1328 | 2020-08-04 | 93,826,873 | -24,300 | 70.0114 | 134,016,500 | 2020-07-31 |
| 1329 | 2020-08-03 | 93,851,173 | -138,266 | 70.0296 | 134,016,500 | 2020-07-31 |
| 1330 | 2020-07-31 | 93,989,439 | 862,878 | 70.1327 | 134,016,500 | 2020-07-31 |
| 1331 | 2020-07-30 | 93,126,561 | 59,188 | 69.4889 | 134,016,500 | 2020-06-30 |
| 1332 | 2020-07-29 | 93,067,373 | 276,038 | 69.4447 | 134,016,500 | 2020-06-30 |
| 1333 | 2020-07-28 | 92,791,335 | -213,817 | 69.2387 | 134,016,500 | 2020-06-30 |
| 1334 | 2020-07-27 | 93,005,152 | -56,800 | 69.3983 | 134,016,500 | 2020-06-30 |
| 1335 | 2020-07-24 | 93,061,952 | -279,302 | 69.4407 | 134,016,500 | 2020-06-30 |
| 1336 | 2020-07-23 | 93,341,254 | 300,244 | 69.6491 | 134,016,500 | 2020-06-30 |
| 1337 | 2020-07-22 | 93,041,010 | 422,498 | 69.4250 | 134,016,500 | 2020-06-30 |
| 1338 | 2020-07-21 | 92,618,512 | -989,536 | 69.1098 | 134,016,500 | 2020-06-30 |
| 1339 | 2020-07-20 | 93,608,048 | 234,958 | 69.8482 | 134,016,500 | 2020-06-30 |
| 1340 | 2020-07-17 | 93,373,090 | -258,177 | 69.6728 | 134,016,500 | 2020-06-30 |
| 1341 | 2020-07-16 | 93,631,267 | -144,590 | 69.8655 | 134,016,500 | 2020-06-30 |
| 1342 | 2020-07-15 | 93,775,857 | -177,157 | 69.9734 | 134,016,500 | 2020-06-30 |
| 1343 | 2020-07-14 | 93,953,014 | -259,169 | 70.1056 | 134,016,500 | 2020-06-30 |
| 1344 | 2020-07-13 | 94,212,183 | -225,374 | 70.2989 | 134,016,500 | 2020-06-30 |
| 1345 | 2020-07-10 | 94,437,557 | -165,800 | 70.4671 | 134,016,500 | 2020-06-30 |
| 1346 | 2020-07-09 | 94,603,357 | -18,979 | 70.5908 | 134,016,500 | 2020-06-30 |
| 1347 | 2020-07-08 | 94,622,336 | -750,752 | 70.6050 | 134,016,500 | 2020-06-30 |
| 1348 | 2020-07-07 | 95,373,088 | 247,065 | 71.1652 | 134,016,500 | 2020-06-30 |
| 1349 | 2020-07-06 | 95,126,023 | 532,622 | 70.9808 | 134,016,500 | 2020-06-30 |
| 1350 | 2020-07-03 | 94,593,401 | 444,685 | 70.5834 | 134,016,500 | 2020-06-30 |
| 1351 | 2020-07-02 | 94,148,716 | 139,700 | 70.2516 | 134,016,500 | 2020-06-30 |
| 1352 | 2020-06-30 | 94,009,016 | 207,190 | 70.1473 | 134,016,500 | 2020-06-30 |
| 1353 | 2020-06-29 | 93,801,826 | -358,997 | 69.9927 | 134,016,500 | 2020-05-31 |
| 1354 | 2020-06-26 | 94,160,823 | 2,443,789 | 70.2606 | 134,016,500 | 2020-05-31 |
| 1355 | 2020-06-24 | 91,717,034 | -26,404 | 68.4371 | 134,016,500 | 2020-05-31 |
| 1356 | 2020-06-23 | 91,743,438 | 240,184 | 68.4568 | 134,016,500 | 2020-05-31 |
| 1357 | 2020-06-22 | 91,503,254 | -427,200 | 68.2776 | 134,016,500 | 2020-05-31 |
| 1358 | 2020-06-19 | 91,930,454 | -594,743 | 68.5964 | 134,016,500 | 2020-05-31 |
| 1359 | 2020-06-18 | 92,525,197 | -1,065,498 | 69.0402 | 134,016,500 | 2020-05-31 |
| 1360 | 2020-06-17 | 93,590,695 | 73,563 | 69.8352 | 134,016,500 | 2020-05-31 |
| 1361 | 2020-06-16 | 93,517,132 | -1,094,800 | 69.7803 | 134,016,500 | 2020-05-31 |
| 1362 | 2020-06-15 | 94,611,932 | 140,324 | 70.5972 | 134,016,500 | 2020-05-31 |
| 1363 | 2020-06-12 | 94,471,608 | 121,434 | 70.4925 | 134,016,500 | 2020-05-31 |
| 1364 | 2020-06-11 | 94,350,174 | -360,129 | 70.4019 | 134,016,500 | 2020-05-31 |
| 1365 | 2020-06-10 | 94,710,303 | -445,863 | 70.6706 | 134,016,500 | 2020-05-31 |
| 1366 | 2020-06-09 | 95,156,166 | 269,220 | 71.0033 | 134,016,500 | 2020-05-31 |
| 1367 | 2020-06-08 | 94,886,946 | -156,349 | 70.8024 | 134,016,500 | 2020-05-31 |
| 1368 | 2020-06-05 | 95,043,295 | 257,757 | 70.9191 | 134,016,500 | 2020-05-31 |
| 1369 | 2020-06-04 | 94,785,538 | 8,806 | 70.7268 | 134,016,500 | 2020-05-31 |
| 1370 | 2020-06-03 | 94,776,732 | 328,925 | 70.7202 | 134,016,500 | 2020-05-31 |
| 1371 | 2020-06-02 | 94,447,807 | 2,192,000 | 70.4748 | 134,016,500 | 2020-05-31 |
| 1372 | 2020-06-01 | 92,255,807 | -659,000 | 68.8391 | 134,016,500 | 2020-05-31 |
| 1373 | 2020-05-29 | 92,914,807 | -704,584 | 69.3309 | 134,016,500 | 2020-04-30 |
| 1374 | 2020-05-28 | 93,619,391 | 116,012 | 69.8566 | 134,016,500 | 2020-04-30 |
| 1375 | 2020-05-27 | 93,503,379 | -666,815 | 69.7700 | 134,016,500 | 2020-04-30 |
| 1376 | 2020-05-26 | 94,170,194 | -14,100 | 70.2676 | 134,016,500 | 2020-04-30 |
| 1377 | 2020-05-25 | 94,184,294 | 321,901 | 70.2781 | 134,016,500 | 2020-04-30 |
| 1378 | 2020-05-22 | 93,862,393 | -178,312 | 70.0379 | 134,016,500 | 2020-04-30 |
| 1379 | 2020-05-21 | 94,040,705 | -506,725 | 70.1710 | 134,016,500 | 2020-04-30 |
| 1380 | 2020-05-20 | 94,547,430 | -631,334 | 70.5491 | 134,016,500 | 2020-04-30 |
| 1381 | 2020-05-19 | 95,178,764 | -117,591 | 71.0202 | 134,016,500 | 2020-04-30 |
| 1382 | 2020-05-18 | 95,296,355 | 239,208 | 71.1079 | 134,016,500 | 2020-04-30 |
| 1383 | 2020-05-15 | 95,057,147 | -74,300 | 70.9294 | 134,016,500 | 2020-04-30 |
| 1384 | 2020-05-14 | 95,131,447 | 212,286 | 70.9849 | 134,016,500 | 2020-04-30 |
| 1385 | 2020-05-13 | 94,919,161 | 156,928 | 70.8265 | 134,016,500 | 2020-04-30 |
| 1386 | 2020-05-12 | 94,762,233 | 294,018 | 70.7094 | 134,016,500 | 2020-04-30 |
| 1387 | 2020-05-11 | 94,468,215 | 53,532 | 70.4900 | 134,016,500 | 2020-04-30 |
| 1388 | 2020-05-08 | 94,414,683 | -722,368 | 70.4500 | 134,016,500 | 2020-04-30 |
| 1389 | 2020-05-07 | 95,137,051 | 87,209 | 70.9891 | 134,016,500 | 2020-04-30 |
| 1390 | 2020-05-06 | 95,049,842 | 354,960 | 70.9240 | 134,016,500 | 2020-04-30 |
| 1391 | 2020-05-05 | 94,694,882 | 555,972 | 70.6591 | 134,016,500 | 2020-04-30 |
| 1392 | 2020-05-04 | 94,138,910 | 392,520 | 70.2443 | 134,016,500 | 2020-04-30 |
| 1393 | 2020-04-29 | 93,746,390 | 290,172 | 69.9514 | 134,016,500 | 2020-03-31 |
| 1394 | 2020-04-28 | 93,456,218 | 308,500 | 69.7349 | 134,016,500 | 2020-03-31 |
| 1395 | 2020-04-27 | 93,147,718 | -95,500 | 69.5047 | 134,016,500 | 2020-03-31 |
| 1396 | 2020-04-24 | 93,243,218 | 332,000 | 69.5759 | 134,016,500 | 2020-03-31 |
| 1397 | 2020-04-23 | 92,911,218 | 339,300 | 69.3282 | 134,016,500 | 2020-03-31 |
| 1398 | 2020-04-22 | 92,571,918 | 149,776 | 69.0750 | 134,016,500 | 2020-03-31 |
| 1399 | 2020-04-21 | 92,422,142 | -746,553 | 68.9633 | 134,016,500 | 2020-03-31 |
| 1400 | 2020-04-20 | 93,168,695 | -157,553 | 69.5203 | 134,016,500 | 2020-03-31 |
| 1401 | 2020-04-17 | 93,326,248 | 300,854 | 69.6379 | 134,016,500 | 2020-03-31 |
| 1402 | 2020-04-16 | 93,025,394 | 50,400 | 69.4134 | 134,016,500 | 2020-03-31 |
| 1403 | 2020-04-15 | 92,974,994 | 355,629 | 69.3758 | 134,016,500 | 2020-03-31 |
| 1404 | 2020-04-14 | 92,619,365 | 483,808 | 69.1104 | 134,016,500 | 2020-03-31 |
| 1405 | 2020-04-09 | 92,135,557 | 52,283 | 68.7494 | 134,016,500 | 2020-03-31 |
| 1406 | 2020-04-08 | 92,083,274 | 377,307 | 68.7104 | 134,016,500 | 2020-03-31 |
| 1407 | 2020-04-07 | 91,705,967 | 1,019,893 | 68.4289 | 134,016,500 | 2020-03-31 |
| 1408 | 2020-04-06 | 90,686,074 | -268,552 | 67.6678 | 134,016,500 | 2020-03-31 |
| 1409 | 2020-04-03 | 90,954,626 | 965,869 | 67.8682 | 134,016,500 | 2020-03-31 |
| 1410 | 2020-04-02 | 89,988,757 | 334,340 | 67.1475 | 134,016,500 | 2020-03-31 |
| 1411 | 2020-04-01 | 89,654,417 | 114,900 | 66.8980 | 134,016,500 | 2020-03-31 |
| 1412 | 2020-03-31 | 89,539,517 | -2,967 | 66.8123 | 134,016,500 | 2020-03-31 |
| 1413 | 2020-03-30 | 89,542,484 | 237,268 | 66.8145 | 134,016,500 | 2020-02-29 |
| 1414 | 2020-03-27 | 89,305,216 | 367,038 | 66.6375 | 134,016,500 | 2020-02-29 |
| 1415 | 2020-03-26 | 88,938,178 | 366,190 | 66.3636 | 134,016,500 | 2020-02-29 |
| 1416 | 2020-03-25 | 88,571,988 | 43,325 | 66.0904 | 134,016,500 | 2020-02-29 |
| 1417 | 2020-03-24 | 88,528,663 | -74,990 | 66.0580 | 134,016,500 | 2020-02-29 |
| 1418 | 2020-03-23 | 88,603,653 | 281,300 | 66.1140 | 134,016,500 | 2020-02-29 |
| 1419 | 2020-03-20 | 88,322,353 | -129,700 | 65.9041 | 134,016,500 | 2020-02-29 |
| 1420 | 2020-03-19 | 88,452,053 | 615,285 | 66.0009 | 134,016,500 | 2020-02-29 |
| 1421 | 2020-03-18 | 87,836,768 | -96,400 | 65.5418 | 134,016,500 | 2020-02-29 |
| 1422 | 2020-03-17 | 87,933,168 | -97,500 | 65.6137 | 134,016,500 | 2020-02-29 |
| 1423 | 2020-03-16 | 88,030,668 | -306,300 | 65.6864 | 134,016,500 | 2020-02-29 |
| 1424 | 2020-03-13 | 88,336,968 | -64,254 | 65.9150 | 134,016,500 | 2020-02-29 |
| 1425 | 2020-03-12 | 88,401,222 | 75,611 | 65.9629 | 134,016,500 | 2020-02-29 |
| 1426 | 2020-03-11 | 88,325,611 | -335,600 | 65.9065 | 134,016,500 | 2020-02-29 |
| 1427 | 2020-03-10 | 88,661,211 | 259,224 | 66.1569 | 134,016,500 | 2020-02-29 |
| 1428 | 2020-03-09 | 88,401,987 | 354,775 | 65.9635 | 134,016,500 | 2020-02-29 |
| 1429 | 2020-03-06 | 88,047,212 | -250,200 | 65.6988 | 134,016,500 | 2020-02-29 |
| 1430 | 2020-03-05 | 88,297,412 | -407,659 | 65.8855 | 134,016,500 | 2020-02-29 |
| 1431 | 2020-03-04 | 88,705,071 | 28,362 | 66.1897 | 134,016,500 | 2020-02-29 |
| 1432 | 2020-03-03 | 88,676,709 | -43,645 | 66.1685 | 134,016,500 | 2020-02-29 |
| 1433 | 2020-03-02 | 88,720,354 | 83,880 | 66.2011 | 134,016,500 | 2020-02-29 |
| 1434 | 2020-02-28 | 88,636,474 | 134,342 | 66.1385 | 134,016,500 | 2020-01-31 |
| 1435 | 2020-02-27 | 88,502,132 | -489,647 | 66.0382 | 134,016,500 | 2020-01-31 |
| 1436 | 2020-02-26 | 88,991,779 | 1,591,930 | 66.4036 | 134,016,500 | 2020-01-31 |
| 1437 | 2020-02-25 | 87,399,849 | 200,876 | 65.2157 | 134,016,500 | 2020-01-31 |
| 1438 | 2020-02-24 | 87,198,973 | 484,496 | 65.0658 | 134,016,500 | 2020-01-31 |
| 1439 | 2020-02-21 | 86,714,477 | 408,264 | 64.7043 | 134,016,500 | 2020-01-31 |
| 1440 | 2020-02-20 | 86,306,213 | 2,140,770 | 64.3997 | 134,016,500 | 2020-01-31 |
| 1441 | 2020-02-19 | 84,165,443 | 37,600 | 62.8023 | 134,016,500 | 2020-01-31 |
| 1442 | 2020-02-18 | 84,127,843 | -1,385,298 | 62.7742 | 134,016,500 | 2020-01-31 |
| 1443 | 2020-02-17 | 85,513,141 | 130,100 | 63.8079 | 134,016,500 | 2020-01-31 |
| 1444 | 2020-02-14 | 85,383,041 | -490,259 | 63.7108 | 134,016,500 | 2020-01-31 |
| 1445 | 2020-02-13 | 85,873,300 | -207,300 | 64.0767 | 134,016,500 | 2020-01-31 |
| 1446 | 2020-02-12 | 86,080,600 | 168,600 | 64.2313 | 134,016,500 | 2020-01-31 |
| 1447 | 2020-02-11 | 85,912,000 | 654,000 | 64.1055 | 134,016,500 | 2020-01-31 |
| 1448 | 2020-02-10 | 85,258,000 | -259,297 | 63.6175 | 134,016,500 | 2020-01-31 |
| 1449 | 2020-02-07 | 85,517,297 | 9,200 | 63.8110 | 134,016,500 | 2020-01-31 |
| 1450 | 2020-02-06 | 85,508,097 | 212,214 | 63.8042 | 134,016,500 | 2020-01-31 |
| 1451 | 2020-02-05 | 85,295,883 | -5,206,000 | 63.6458 | 134,016,500 | 2020-01-31 |
| 1452 | 2020-02-04 | 90,501,883 | -150,100 | 67.5304 | 134,016,500 | 2020-01-31 |
| 1453 | 2020-02-03 | 90,651,983 | 643,300 | 67.6424 | 134,016,500 | 2020-01-31 |
| 1454 | 2020-01-31 | 90,008,683 | -169,600 | 67.1624 | 134,016,500 | 2020-01-31 |
| 1455 | 2020-01-30 | 90,178,283 | 301,852 | 67.2889 | 134,016,500 | 2019-12-31 |
| 1456 | 2020-01-29 | 89,876,431 | 703,594 | 67.0637 | 134,016,500 | 2019-12-31 |
| 1457 | 2020-01-24 | 89,172,837 | 0 | 66.5387 | 134,016,500 | 2019-12-31 |
| 1458 | 2020-01-23 | 89,172,837 | -194,930 | 66.5387 | 134,016,500 | 2019-12-31 |
| 1459 | 2020-01-22 | 89,367,767 | -85,928 | 66.6842 | 134,016,500 | 2019-12-31 |
| 1460 | 2020-01-21 | 89,453,695 | 579,000 | 66.7483 | 134,016,500 | 2019-12-31 |
| 1461 | 2020-01-20 | 88,874,695 | 889,742 | 66.3162 | 134,016,500 | 2019-12-31 |
| 1462 | 2020-01-17 | 87,984,953 | 892,932 | 65.6523 | 134,016,500 | 2019-12-31 |
| 1463 | 2020-01-16 | 87,092,021 | 1,171,582 | 64.9860 | 134,016,500 | 2019-12-31 |
| 1464 | 2020-01-15 | 85,920,439 | 11,200 | 64.1118 | 134,016,500 | 2019-12-31 |
| 1465 | 2020-01-14 | 85,909,239 | 8,635 | 64.1035 | 134,016,500 | 2019-12-31 |
| 1466 | 2020-01-13 | 85,900,604 | 99,231 | 64.0970 | 134,016,500 | 2019-12-31 |
| 1467 | 2020-01-10 | 85,801,373 | 79,000 | 64.0230 | 134,016,500 | 2019-12-31 |
| 1468 | 2020-01-09 | 85,722,373 | -49,900 | 63.9640 | 134,016,500 | 2019-12-31 |
| 1469 | 2020-01-08 | 85,772,273 | 119,829 | 64.0013 | 134,016,500 | 2019-12-31 |
| 1470 | 2020-01-07 | 85,652,444 | 608,000 | 63.9119 | 134,016,500 | 2019-12-31 |
| 1471 | 2020-01-06 | 85,044,444 | 561,240 | 63.4582 | 134,016,500 | 2019-12-31 |
| 1472 | 2020-01-03 | 84,483,204 | 542,257 | 63.0394 | 134,016,500 | 2019-12-31 |
| 1473 | 2020-01-02 | 83,940,947 | 117,900 | 62.6348 | 134,016,500 | 2019-12-31 |
| 1474 | 2019-12-31 | 83,823,047 | 0 | 62.5468 | 134,016,500 | 2019-12-31 |
| 1475 | 2019-12-30 | 83,823,047 | 3,820,708 | 62.5468 | 134,016,500 | 2019-12-27 |
| 1476 | 2019-12-27 | 80,002,339 | 9,896,600 | 59.6959 | 134,016,500 | 2019-12-27 |
| 1477 | 2019-12-24 | 70,105,739 | 0 | 60.1580 | 116,536,100 | 2019-11-30 |
| 1478 | 2019-12-23 | 70,105,739 | 366,215 | 60.1580 | 116,536,100 | 2019-11-30 |
| 1479 | 2019-12-20 | 69,739,524 | 685,259 | 59.8437 | 116,536,100 | 2019-11-30 |
| 1480 | 2019-12-19 | 69,054,265 | 426,400 | 59.2557 | 116,536,100 | 2019-11-30 |
| 1481 | 2019-12-18 | 68,627,865 | 134,600 | 58.8898 | 116,536,100 | 2019-11-30 |
| 1482 | 2019-12-17 | 68,493,265 | 731,100 | 58.7743 | 116,536,100 | 2019-11-30 |
| 1483 | 2019-12-16 | 67,762,165 | 619,983 | 58.1469 | 116,536,100 | 2019-11-30 |
| 1484 | 2019-12-13 | 67,142,182 | 840,234 | 57.6149 | 116,536,100 | 2019-11-30 |
| 1485 | 2019-12-12 | 66,301,948 | 887,900 | 56.8939 | 116,536,100 | 2019-11-30 |
| 1486 | 2019-12-11 | 65,414,048 | 437,735 | 56.1320 | 116,536,100 | 2019-11-30 |
| 1487 | 2019-12-10 | 64,976,313 | 785,712 | 55.7564 | 116,536,100 | 2019-11-30 |
| 1488 | 2019-12-09 | 64,190,601 | 1,775,300 | 55.0822 | 116,536,100 | 2019-11-30 |
| 1489 | 2019-12-06 | 62,415,301 | 824,921 | 53.5588 | 116,536,100 | 2019-11-30 |
| 1490 | 2019-12-05 | 61,590,380 | 1,414,732 | 52.8509 | 116,536,100 | 2019-11-30 |
| 1491 | 2019-12-04 | 60,175,648 | 870,698 | 51.6369 | 116,536,100 | 2019-11-30 |
| 1492 | 2019-12-03 | 59,304,950 | 3,853,877 | 50.8898 | 116,536,100 | 2019-11-30 |
| 1493 | 2019-12-02 | 55,451,073 | 18,927,114 | 47.5827 | 116,536,100 | 2019-11-30 |
| 1494 | 2019-11-29 | 36,523,959 | 6,341,567 | 31.3413 | 116,536,100 | 2019-11-28 |
| 1495 | 2019-11-28 | 30,182,392 | 25.8996 | 116,536,100 | 2019-11-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy