China Science and Education Industry Group Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01756 | 2019-11-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 124,577,000 | -41,000 | 10.3814 | 1,200,000,000 | 2025-06-30 |
| 2 | 2025-09-04 | 124,618,000 | 132,260 | 10.3848 | 1,200,000,000 | 2025-06-30 |
| 3 | 2025-09-03 | 124,485,740 | 4,653,740 | 10.3738 | 1,200,000,000 | 2025-06-30 |
| 4 | 2025-09-02 | 119,832,000 | -3,035,620 | 9.9860 | 1,200,000,000 | 2025-06-30 |
| 5 | 2025-09-01 | 122,867,620 | -553,000 | 10.2390 | 1,200,000,000 | 2025-06-30 |
| 6 | 2025-08-29 | 123,420,620 | 2,000 | 10.2851 | 1,200,000,000 | 2025-06-30 |
| 7 | 2025-08-28 | 123,418,620 | -333,000 | 10.2849 | 1,200,000,000 | 2025-06-30 |
| 8 | 2025-08-27 | 123,751,620 | 0 | 10.3126 | 1,200,000,000 | 2025-06-30 |
| 9 | 2025-08-26 | 123,751,620 | 577,000 | 10.3126 | 1,200,000,000 | 2025-06-30 |
| 10 | 2025-08-25 | 123,174,620 | -562,000 | 10.2646 | 1,200,000,000 | 2025-06-30 |
| 11 | 2025-08-22 | 123,736,620 | 96,000 | 10.3114 | 1,200,000,000 | 2025-06-30 |
| 12 | 2025-08-21 | 123,640,620 | -35,000 | 10.3034 | 1,200,000,000 | 2025-06-30 |
| 13 | 2025-08-20 | 123,675,620 | 93,000 | 10.3063 | 1,200,000,000 | 2025-06-30 |
| 14 | 2025-08-19 | 123,582,620 | -17,000 | 10.2986 | 1,200,000,000 | 2025-06-30 |
| 15 | 2025-08-18 | 123,599,620 | -726,000 | 10.3000 | 1,200,000,000 | 2025-06-30 |
| 16 | 2025-08-15 | 124,325,620 | 562,000 | 10.3605 | 1,200,000,000 | 2025-06-30 |
| 17 | 2025-08-14 | 123,763,620 | -763,000 | 10.3136 | 1,200,000,000 | 2025-06-30 |
| 18 | 2025-08-13 | 124,526,620 | -153,000 | 10.3772 | 1,200,000,000 | 2025-06-30 |
| 19 | 2025-08-12 | 124,679,620 | -70,000 | 10.3900 | 1,200,000,000 | 2025-06-30 |
| 20 | 2025-08-11 | 124,749,620 | -14,000 | 10.3958 | 1,200,000,000 | 2025-06-30 |
| 21 | 2025-08-08 | 124,763,620 | -2,000 | 10.3970 | 1,200,000,000 | 2025-06-30 |
| 22 | 2025-08-07 | 124,765,620 | 614,000 | 10.3971 | 1,200,000,000 | 2025-06-30 |
| 23 | 2025-08-06 | 124,151,620 | 71,000 | 10.3460 | 1,200,000,000 | 2025-06-30 |
| 24 | 2025-08-05 | 124,080,620 | -49,000 | 10.3401 | 1,200,000,000 | 2025-06-30 |
| 25 | 2025-08-04 | 124,129,620 | 442,000 | 10.3441 | 1,200,000,000 | 2025-06-30 |
| 26 | 2025-08-01 | 123,687,620 | -114,000 | 10.3073 | 1,200,000,000 | 2025-06-30 |
| 27 | 2025-07-31 | 123,801,620 | -56,000 | 10.3168 | 1,200,000,000 | 2025-06-30 |
| 28 | 2025-07-30 | 123,857,620 | 1,141,000 | 10.3215 | 1,200,000,000 | 2025-06-30 |
| 29 | 2025-07-29 | 122,716,620 | -14,000 | 10.2264 | 1,200,000,000 | 2025-06-30 |
| 30 | 2025-07-28 | 122,730,620 | 428,000 | 10.2276 | 1,200,000,000 | 2025-06-30 |
| 31 | 2025-07-25 | 122,302,620 | 520,000 | 10.1919 | 1,200,000,000 | 2025-06-30 |
| 32 | 2025-07-24 | 121,782,620 | 459,000 | 10.1486 | 1,200,000,000 | 2025-06-30 |
| 33 | 2025-07-23 | 121,323,620 | 1,389,000 | 10.1103 | 1,200,000,000 | 2025-06-30 |
| 34 | 2025-07-22 | 119,934,620 | 607,000 | 9.9946 | 1,200,000,000 | 2025-06-30 |
| 35 | 2025-07-21 | 119,327,620 | 35,000 | 9.9440 | 1,200,000,000 | 2025-06-30 |
| 36 | 2025-07-18 | 119,292,620 | 798,000 | 9.9411 | 1,200,000,000 | 2025-06-30 |
| 37 | 2025-07-17 | 118,494,620 | -17,000 | 9.8746 | 1,200,000,000 | 2025-06-30 |
| 38 | 2025-07-16 | 118,511,620 | 479,000 | 9.8760 | 1,200,000,000 | 2025-06-30 |
| 39 | 2025-07-15 | 118,032,620 | 68,000 | 9.8361 | 1,200,000,000 | 2025-06-30 |
| 40 | 2025-07-14 | 117,964,620 | 589,000 | 9.8304 | 1,200,000,000 | 2025-06-30 |
| 41 | 2025-07-11 | 117,375,620 | 1,673,000 | 9.7813 | 1,200,000,000 | 2025-06-30 |
| 42 | 2025-07-10 | 115,702,620 | 133,000 | 9.6419 | 1,200,000,000 | 2025-06-30 |
| 43 | 2025-07-09 | 115,569,620 | 39,000 | 9.6308 | 1,200,000,000 | 2025-06-30 |
| 44 | 2025-07-08 | 115,530,620 | -54,000 | 9.6276 | 1,200,000,000 | 2025-06-30 |
| 45 | 2025-07-07 | 115,584,620 | 259,000 | 9.6321 | 1,200,000,000 | 2025-06-30 |
| 46 | 2025-07-04 | 115,325,620 | 1,100,000 | 9.6105 | 1,200,000,000 | 2025-06-30 |
| 47 | 2025-07-03 | 114,225,620 | 960,000 | 9.5188 | 1,200,000,000 | 2025-06-30 |
| 48 | 2025-07-02 | 113,265,620 | 39,000 | 9.4388 | 1,200,000,000 | 2025-06-30 |
| 49 | 2025-06-30 | 113,226,620 | 70,000 | 9.4356 | 1,200,000,000 | 2025-06-30 |
| 50 | 2025-06-27 | 113,156,620 | 0 | 9.4297 | 1,200,000,000 | 2025-05-31 |
| 51 | 2025-06-26 | 113,156,620 | 0 | 9.4297 | 1,200,000,000 | 2025-05-31 |
| 52 | 2025-06-25 | 113,156,620 | 98,000 | 9.4297 | 1,200,000,000 | 2025-05-31 |
| 53 | 2025-06-24 | 113,058,620 | 0 | 9.4216 | 1,200,000,000 | 2025-05-31 |
| 54 | 2025-06-23 | 113,058,620 | -2,000 | 9.4216 | 1,200,000,000 | 2025-05-31 |
| 55 | 2025-06-20 | 113,060,620 | -1,000 | 9.4217 | 1,200,000,000 | 2025-05-31 |
| 56 | 2025-06-19 | 113,061,620 | -16,000 | 9.4218 | 1,200,000,000 | 2025-05-31 |
| 57 | 2025-06-18 | 113,077,620 | 185,000 | 9.4231 | 1,200,000,000 | 2025-05-31 |
| 58 | 2025-06-17 | 112,892,620 | 3,000 | 9.4077 | 1,200,000,000 | 2025-05-31 |
| 59 | 2025-06-16 | 112,889,620 | 582,000 | 9.4075 | 1,200,000,000 | 2025-05-31 |
| 60 | 2025-06-13 | 112,307,620 | 9,000 | 9.3590 | 1,200,000,000 | 2025-05-31 |
| 61 | 2025-06-12 | 112,298,620 | 110,000 | 9.3582 | 1,200,000,000 | 2025-05-31 |
| 62 | 2025-06-11 | 112,188,620 | 0 | 9.3491 | 1,200,000,000 | 2025-05-31 |
| 63 | 2025-06-10 | 112,188,620 | 3,000 | 9.3491 | 1,200,000,000 | 2025-05-31 |
| 64 | 2025-06-09 | 112,185,620 | 6,000 | 9.3488 | 1,200,000,000 | 2025-05-31 |
| 65 | 2025-06-06 | 112,179,620 | -170,000 | 9.3483 | 1,200,000,000 | 2025-05-31 |
| 66 | 2025-06-05 | 112,349,620 | 109,000 | 9.3625 | 1,200,000,000 | 2025-05-31 |
| 67 | 2025-06-04 | 112,240,620 | 97,000 | 9.3534 | 1,200,000,000 | 2025-05-31 |
| 68 | 2025-06-03 | 112,143,620 | 210,000 | 9.3453 | 1,200,000,000 | 2025-05-31 |
| 69 | 2025-06-02 | 111,933,620 | 0 | 9.3278 | 1,200,000,000 | 2025-05-31 |
| 70 | 2025-05-30 | 111,933,620 | -684,000 | 9.3278 | 1,200,000,000 | 2025-04-30 |
| 71 | 2025-05-29 | 112,617,620 | 0 | 9.3848 | 1,200,000,000 | 2025-04-30 |
| 72 | 2025-05-28 | 112,617,620 | 452,000 | 9.3848 | 1,200,000,000 | 2025-04-30 |
| 73 | 2025-05-27 | 112,165,620 | 355,000 | 9.3471 | 1,200,000,000 | 2025-04-30 |
| 74 | 2025-05-26 | 111,810,620 | 0 | 9.3176 | 1,200,000,000 | 2025-04-30 |
| 75 | 2025-05-23 | 111,810,620 | 433,000 | 9.3176 | 1,200,000,000 | 2025-04-30 |
| 76 | 2025-05-22 | 111,377,620 | 0 | 9.2815 | 1,200,000,000 | 2025-04-30 |
| 77 | 2025-05-21 | 111,377,620 | -1,000 | 9.2815 | 1,200,000,000 | 2025-04-30 |
| 78 | 2025-05-20 | 111,378,620 | 90,000 | 9.2816 | 1,200,000,000 | 2025-04-30 |
| 79 | 2025-05-19 | 111,288,620 | 0 | 9.2741 | 1,200,000,000 | 2025-04-30 |
| 80 | 2025-05-16 | 111,288,620 | 264,000 | 9.2741 | 1,200,000,000 | 2025-04-30 |
| 81 | 2025-05-15 | 111,024,620 | 2,000 | 9.2521 | 1,200,000,000 | 2025-04-30 |
| 82 | 2025-05-14 | 111,022,620 | -35,000 | 9.2519 | 1,200,000,000 | 2025-04-30 |
| 83 | 2025-05-13 | 111,057,620 | 6,000 | 9.2548 | 1,200,000,000 | 2025-04-30 |
| 84 | 2025-05-12 | 111,051,620 | 14,000 | 9.2543 | 1,200,000,000 | 2025-04-30 |
| 85 | 2025-05-09 | 111,037,620 | 252,000 | 9.2531 | 1,200,000,000 | 2025-04-30 |
| 86 | 2025-05-08 | 110,785,620 | 97,000 | 9.2321 | 1,200,000,000 | 2025-04-30 |
| 87 | 2025-05-07 | 110,688,620 | 25,000 | 9.2241 | 1,200,000,000 | 2025-04-30 |
| 88 | 2025-05-06 | 110,663,620 | 2,000 | 9.2220 | 1,200,000,000 | 2025-04-30 |
| 89 | 2025-05-02 | 110,661,620 | 27,000 | 9.2218 | 1,200,000,000 | 2025-04-30 |
| 90 | 2025-04-30 | 110,634,620 | -10,000 | 9.2196 | 1,200,000,000 | 2025-04-30 |
| 91 | 2025-04-29 | 110,644,620 | 148,000 | 9.2204 | 1,200,000,000 | 2025-03-31 |
| 92 | 2025-04-28 | 110,496,620 | 4,000 | 9.2081 | 1,200,000,000 | 2025-03-31 |
| 93 | 2025-04-25 | 110,492,620 | 34,000 | 9.2077 | 1,200,000,000 | 2025-03-31 |
| 94 | 2025-04-24 | 110,458,620 | 210,000 | 9.2049 | 1,200,000,000 | 2025-03-31 |
| 95 | 2025-04-23 | 110,248,620 | -4,000 | 9.1874 | 1,200,000,000 | 2025-03-31 |
| 96 | 2025-04-22 | 110,252,620 | -3,000 | 9.1877 | 1,200,000,000 | 2025-03-31 |
| 97 | 2025-04-17 | 110,255,620 | 323,000 | 9.1880 | 1,200,000,000 | 2025-03-31 |
| 98 | 2025-04-16 | 109,932,620 | -99,000 | 9.1611 | 1,200,000,000 | 2025-03-31 |
| 99 | 2025-04-15 | 110,031,620 | -5,000 | 9.1693 | 1,200,000,000 | 2025-03-31 |
| 100 | 2025-04-14 | 110,036,620 | -125,000 | 9.1697 | 1,200,000,000 | 2025-03-31 |
| 101 | 2025-04-11 | 110,161,620 | -445,000 | 9.1801 | 1,200,000,000 | 2025-03-31 |
| 102 | 2025-04-10 | 110,606,620 | -50,000 | 9.2172 | 1,200,000,000 | 2025-03-31 |
| 103 | 2025-04-09 | 110,656,620 | 337,000 | 9.2214 | 1,200,000,000 | 2025-03-31 |
| 104 | 2025-04-08 | 110,319,620 | 50,000 | 9.1933 | 1,200,000,000 | 2025-03-31 |
| 105 | 2025-04-07 | 110,269,620 | 0 | 9.1891 | 1,200,000,000 | 2025-03-31 |
| 106 | 2025-04-03 | 110,269,620 | -8,000 | 9.1891 | 1,200,000,000 | 2025-03-31 |
| 107 | 2025-04-02 | 110,277,620 | -7,000 | 9.1898 | 1,200,000,000 | 2025-03-31 |
| 108 | 2025-04-01 | 110,284,620 | 4,475,620 | 9.1904 | 1,200,000,000 | 2025-03-31 |
| 109 | 2025-03-31 | 105,809,000 | -7,000 | 8.8174 | 1,200,000,000 | 2025-03-31 |
| 110 | 2025-03-28 | 105,816,000 | 410,000 | 8.8180 | 1,200,000,000 | 2025-02-28 |
| 111 | 2025-03-27 | 105,406,000 | -47,000 | 8.7838 | 1,200,000,000 | 2025-02-28 |
| 112 | 2025-03-26 | 105,453,000 | 405,000 | 8.7878 | 1,200,000,000 | 2025-02-28 |
| 113 | 2025-03-25 | 105,048,000 | -3,000 | 8.7540 | 1,200,000,000 | 2025-02-28 |
| 114 | 2025-03-24 | 105,051,000 | 16,000 | 8.7543 | 1,200,000,000 | 2025-02-28 |
| 115 | 2025-03-21 | 105,035,000 | -4,000 | 8.7529 | 1,200,000,000 | 2025-02-28 |
| 116 | 2025-03-20 | 105,039,000 | 86,000 | 8.7533 | 1,200,000,000 | 2025-02-28 |
| 117 | 2025-03-19 | 104,953,000 | 87,000 | 8.7461 | 1,200,000,000 | 2025-02-28 |
| 118 | 2025-03-18 | 104,866,000 | 102,000 | 8.7388 | 1,200,000,000 | 2025-02-28 |
| 119 | 2025-03-17 | 104,764,000 | 70,000 | 8.7303 | 1,200,000,000 | 2025-02-28 |
| 120 | 2025-03-14 | 104,694,000 | -5,000 | 8.7245 | 1,200,000,000 | 2025-02-28 |
| 121 | 2025-03-13 | 104,699,000 | 1,113,000 | 8.7249 | 1,200,000,000 | 2025-02-28 |
| 122 | 2025-03-12 | 103,586,000 | -1,000 | 8.6322 | 1,200,000,000 | 2025-02-28 |
| 123 | 2025-03-11 | 103,587,000 | 1,043,000 | 8.6323 | 1,200,000,000 | 2025-02-28 |
| 124 | 2025-03-10 | 102,544,000 | 95,000 | 8.5453 | 1,200,000,000 | 2025-02-28 |
| 125 | 2025-03-07 | 102,449,000 | 238,000 | 8.5374 | 1,200,000,000 | 2025-02-28 |
| 126 | 2025-03-06 | 102,211,000 | 0 | 8.5176 | 1,200,000,000 | 2025-02-28 |
| 127 | 2025-03-05 | 102,211,000 | 11,000 | 8.5176 | 1,200,000,000 | 2025-02-28 |
| 128 | 2025-03-04 | 102,200,000 | 0 | 8.5167 | 1,200,000,000 | 2025-02-28 |
| 129 | 2025-03-03 | 102,200,000 | 273,000 | 8.5167 | 1,200,000,000 | 2025-02-28 |
| 130 | 2025-02-28 | 101,927,000 | 105,000 | 8.4939 | 1,200,000,000 | 2025-02-28 |
| 131 | 2025-02-27 | 101,822,000 | -19,000 | 8.4852 | 1,200,000,000 | 2025-01-31 |
| 132 | 2025-02-26 | 101,841,000 | -4,402,740 | 8.4868 | 1,200,000,000 | 2025-01-31 |
| 133 | 2025-02-25 | 106,243,740 | 4,702,740 | 8.8536 | 1,200,000,000 | 2025-01-31 |
| 134 | 2025-02-24 | 101,541,000 | -175,000 | 8.4618 | 1,200,000,000 | 2025-01-31 |
| 135 | 2025-02-21 | 101,716,000 | -10,000 | 8.4763 | 1,200,000,000 | 2025-01-31 |
| 136 | 2025-02-20 | 101,726,000 | 119,000 | 8.4772 | 1,200,000,000 | 2025-01-31 |
| 137 | 2025-02-19 | 101,607,000 | -38,000 | 8.4673 | 1,200,000,000 | 2025-01-31 |
| 138 | 2025-02-18 | 101,645,000 | -45,000 | 8.4704 | 1,200,000,000 | 2025-01-31 |
| 139 | 2025-02-17 | 101,690,000 | 14,000 | 8.4742 | 1,200,000,000 | 2025-01-31 |
| 140 | 2025-02-14 | 101,676,000 | 189,000 | 8.4730 | 1,200,000,000 | 2025-01-31 |
| 141 | 2025-02-13 | 101,487,000 | 83,000 | 8.4573 | 1,200,000,000 | 2025-01-31 |
| 142 | 2025-02-12 | 101,404,000 | 52,000 | 8.4503 | 1,200,000,000 | 2025-01-31 |
| 143 | 2025-02-11 | 101,352,000 | 99,000 | 8.4460 | 1,200,000,000 | 2025-01-31 |
| 144 | 2025-02-10 | 101,253,000 | 28,000 | 8.4378 | 1,200,000,000 | 2025-01-31 |
| 145 | 2025-02-07 | 101,225,000 | -45,000 | 8.4354 | 1,200,000,000 | 2025-01-31 |
| 146 | 2025-02-06 | 101,270,000 | -4,502,740 | 8.4392 | 1,200,000,000 | 2025-01-31 |
| 147 | 2025-02-05 | 105,772,740 | 4,511,740 | 8.8144 | 1,200,000,000 | 2025-01-31 |
| 148 | 2025-02-04 | 101,261,000 | -1,000 | 8.4384 | 1,200,000,000 | 2025-01-31 |
| 149 | 2025-02-03 | 101,262,000 | -4,494,900 | 8.4385 | 1,200,000,000 | 2025-01-31 |
| 150 | 2025-01-28 | 105,756,900 | 0 | 8.8131 | 1,200,000,000 | 2024-12-31 |
| 151 | 2025-01-27 | 105,756,900 | 0 | 8.8131 | 1,200,000,000 | 2024-12-31 |
| 152 | 2025-01-24 | 105,756,900 | -215,000 | 8.8131 | 1,200,000,000 | 2024-12-31 |
| 153 | 2025-01-23 | 105,971,900 | 3,000 | 8.8310 | 1,200,000,000 | 2024-12-31 |
| 154 | 2025-01-22 | 105,968,900 | 0 | 8.8307 | 1,200,000,000 | 2024-12-31 |
| 155 | 2025-01-21 | 105,968,900 | 51,000 | 8.8307 | 1,200,000,000 | 2024-12-31 |
| 156 | 2025-01-20 | 105,917,900 | -1,000 | 8.8265 | 1,200,000,000 | 2024-12-31 |
| 157 | 2025-01-17 | 105,918,900 | 1,000 | 8.8266 | 1,200,000,000 | 2024-12-31 |
| 158 | 2025-01-16 | 105,917,900 | -4,000 | 8.8265 | 1,200,000,000 | 2024-12-31 |
| 159 | 2025-01-15 | 105,921,900 | -115,000 | 8.8268 | 1,200,000,000 | 2024-12-31 |
| 160 | 2025-01-14 | 106,036,900 | -11,000 | 8.8364 | 1,200,000,000 | 2024-12-31 |
| 161 | 2025-01-13 | 106,047,900 | 1,000 | 8.8373 | 1,200,000,000 | 2024-12-31 |
| 162 | 2025-01-10 | 106,046,900 | 59,000 | 8.8372 | 1,200,000,000 | 2024-12-31 |
| 163 | 2025-01-09 | 105,987,900 | 177,000 | 8.8323 | 1,200,000,000 | 2024-12-31 |
| 164 | 2025-01-08 | 105,810,900 | -72,000 | 8.8176 | 1,200,000,000 | 2024-12-31 |
| 165 | 2025-01-07 | 105,882,900 | -2,000 | 8.8236 | 1,200,000,000 | 2024-12-31 |
| 166 | 2025-01-06 | 105,884,900 | 0 | 8.8237 | 1,200,000,000 | 2024-12-31 |
| 167 | 2025-01-03 | 105,884,900 | -180,000 | 8.8237 | 1,200,000,000 | 2024-12-31 |
| 168 | 2025-01-02 | 106,064,900 | -1,000 | 8.8387 | 1,200,000,000 | 2024-12-31 |
| 169 | 2024-12-31 | 106,065,900 | 0 | 8.8388 | 1,200,000,000 | 2024-12-31 |
| 170 | 2024-12-30 | 106,065,900 | 66,000 | 8.8388 | 1,200,000,000 | 2024-11-30 |
| 171 | 2024-12-27 | 105,999,900 | -692,000 | 8.8333 | 1,200,000,000 | 2024-11-30 |
| 172 | 2024-12-24 | 106,691,900 | 0 | 8.8910 | 1,200,000,000 | 2024-11-30 |
| 173 | 2024-12-23 | 106,691,900 | -532,000 | 8.8910 | 1,200,000,000 | 2024-11-30 |
| 174 | 2024-12-20 | 107,223,900 | 147,000 | 8.9353 | 1,200,000,000 | 2024-11-30 |
| 175 | 2024-12-19 | 107,076,900 | -194,000 | 8.9231 | 1,200,000,000 | 2024-11-30 |
| 176 | 2024-12-18 | 107,270,900 | -16,000 | 8.9392 | 1,200,000,000 | 2024-11-30 |
| 177 | 2024-12-17 | 107,286,900 | -177,000 | 8.9406 | 1,200,000,000 | 2024-11-30 |
| 178 | 2024-12-16 | 107,463,900 | 0 | 8.9553 | 1,200,000,000 | 2024-11-30 |
| 179 | 2024-12-13 | 107,463,900 | 0 | 8.9553 | 1,200,000,000 | 2024-11-30 |
| 180 | 2024-12-12 | 107,463,900 | -57,000 | 8.9553 | 1,200,000,000 | 2024-11-30 |
| 181 | 2024-12-11 | 107,520,900 | 0 | 8.9601 | 1,200,000,000 | 2024-11-30 |
| 182 | 2024-12-10 | 107,520,900 | 0 | 8.9601 | 1,200,000,000 | 2024-11-30 |
| 183 | 2024-12-09 | 107,520,900 | 0 | 8.9601 | 1,200,000,000 | 2024-11-30 |
| 184 | 2024-12-06 | 107,520,900 | 0 | 8.9601 | 1,200,000,000 | 2024-11-30 |
| 185 | 2024-12-05 | 107,520,900 | 0 | 8.9601 | 1,200,000,000 | 2024-11-30 |
| 186 | 2024-12-04 | 107,520,900 | 0 | 8.9601 | 1,200,000,000 | 2024-11-30 |
| 187 | 2024-12-03 | 107,520,900 | -57,000 | 8.9601 | 1,200,000,000 | 2024-11-30 |
| 188 | 2024-12-02 | 107,577,900 | -55,000 | 8.9648 | 1,200,000,000 | 2024-11-30 |
| 189 | 2024-11-29 | 107,632,900 | -148,000 | 8.9694 | 1,200,000,000 | 2024-10-31 |
| 190 | 2024-11-28 | 107,780,900 | 3,000 | 8.9817 | 1,200,000,000 | 2024-10-31 |
| 191 | 2024-11-27 | 107,777,900 | -5,000 | 8.9815 | 1,200,000,000 | 2024-10-31 |
| 192 | 2024-11-26 | 107,782,900 | -3,000 | 8.9819 | 1,200,000,000 | 2024-10-31 |
| 193 | 2024-11-25 | 107,785,900 | 4,000 | 8.9822 | 1,200,000,000 | 2024-10-31 |
| 194 | 2024-11-22 | 107,781,900 | 45,000 | 8.9818 | 1,200,000,000 | 2024-10-31 |
| 195 | 2024-11-21 | 107,736,900 | 2,000 | 8.9781 | 1,200,000,000 | 2024-10-31 |
| 196 | 2024-11-20 | 107,734,900 | 39,000 | 8.9779 | 1,200,000,000 | 2024-10-31 |
| 197 | 2024-11-19 | 107,695,900 | -286,000 | 8.9747 | 1,200,000,000 | 2024-10-31 |
| 198 | 2024-11-18 | 107,981,900 | 29,000 | 8.9985 | 1,200,000,000 | 2024-10-31 |
| 199 | 2024-11-15 | 107,952,900 | -17,000 | 8.9961 | 1,200,000,000 | 2024-10-31 |
| 200 | 2024-11-14 | 107,969,900 | 202,000 | 8.9975 | 1,200,000,000 | 2024-10-31 |
| 201 | 2024-11-13 | 107,767,900 | 85,000 | 8.9807 | 1,200,000,000 | 2024-10-31 |
| 202 | 2024-11-12 | 107,682,900 | -199,000 | 8.9736 | 1,200,000,000 | 2024-10-31 |
| 203 | 2024-11-11 | 107,881,900 | 109,000 | 8.9902 | 1,200,000,000 | 2024-10-31 |
| 204 | 2024-11-08 | 107,772,900 | 61,000 | 8.9811 | 1,200,000,000 | 2024-10-31 |
| 205 | 2024-11-07 | 107,711,900 | 56,000 | 8.9760 | 1,200,000,000 | 2024-10-31 |
| 206 | 2024-11-06 | 107,655,900 | 0 | 8.9713 | 1,200,000,000 | 2024-10-31 |
| 207 | 2024-11-05 | 107,655,900 | 0 | 8.9713 | 1,200,000,000 | 2024-10-31 |
| 208 | 2024-11-04 | 107,655,900 | 0 | 8.9713 | 1,200,000,000 | 2024-10-31 |
| 209 | 2024-11-01 | 107,655,900 | 0 | 8.9713 | 1,200,000,000 | 2024-10-31 |
| 210 | 2024-10-31 | 107,655,900 | -63,000 | 8.9713 | 1,200,000,000 | 2024-10-31 |
| 211 | 2024-10-30 | 107,718,900 | -44,000 | 8.9766 | 1,200,000,000 | 2024-09-30 |
| 212 | 2024-10-29 | 107,762,900 | -30,000 | 8.9802 | 1,200,000,000 | 2024-09-30 |
| 213 | 2024-10-28 | 107,792,900 | 0 | 8.9827 | 1,200,000,000 | 2024-09-30 |
| 214 | 2024-10-25 | 107,792,900 | -7,000 | 8.9827 | 1,200,000,000 | 2024-09-30 |
| 215 | 2024-10-24 | 107,799,900 | 30,000 | 8.9833 | 1,200,000,000 | 2024-09-30 |
| 216 | 2024-10-23 | 107,769,900 | 181,000 | 8.9808 | 1,200,000,000 | 2024-09-30 |
| 217 | 2024-10-22 | 107,588,900 | 502,000 | 8.9657 | 1,200,000,000 | 2024-09-30 |
| 218 | 2024-10-21 | 107,086,900 | 174,000 | 8.9239 | 1,200,000,000 | 2024-09-30 |
| 219 | 2024-10-18 | 106,912,900 | 35,000 | 8.9094 | 1,200,000,000 | 2024-09-30 |
| 220 | 2024-10-17 | 106,877,900 | 23,000 | 8.9065 | 1,200,000,000 | 2024-09-30 |
| 221 | 2024-10-16 | 106,854,900 | 134,000 | 8.9046 | 1,200,000,000 | 2024-09-30 |
| 222 | 2024-10-15 | 106,720,900 | 84,000 | 8.8934 | 1,200,000,000 | 2024-09-30 |
| 223 | 2024-10-14 | 106,636,900 | -35,000 | 8.8864 | 1,200,000,000 | 2024-09-30 |
| 224 | 2024-10-10 | 106,671,900 | -740,000 | 8.8893 | 1,200,000,000 | 2024-09-30 |
| 225 | 2024-10-09 | 107,411,900 | 2,020,000 | 8.9510 | 1,200,000,000 | 2024-09-30 |
| 226 | 2024-10-08 | 105,391,900 | 322,000 | 8.7827 | 1,200,000,000 | 2024-09-30 |
| 227 | 2024-10-07 | 105,069,900 | 58,000 | 8.7558 | 1,200,000,000 | 2024-09-30 |
| 228 | 2024-10-04 | 105,011,900 | 843,000 | 8.7510 | 1,200,000,000 | 2024-09-30 |
| 229 | 2024-10-03 | 104,168,900 | -10,000 | 8.6807 | 1,200,000,000 | 2024-09-30 |
| 230 | 2024-10-02 | 104,178,900 | 13,000 | 8.6816 | 1,200,000,000 | 2024-09-30 |
| 231 | 2024-09-30 | 104,165,900 | 29,000 | 8.6805 | 1,200,000,000 | 2024-09-30 |
| 232 | 2024-09-27 | 104,136,900 | 0 | 8.6781 | 1,200,000,000 | 2024-08-31 |
| 233 | 2024-09-26 | 104,136,900 | 6,000 | 8.6781 | 1,200,000,000 | 2024-08-31 |
| 234 | 2024-09-25 | 104,130,900 | -5,000 | 8.6776 | 1,200,000,000 | 2024-08-31 |
| 235 | 2024-09-24 | 104,135,900 | 0 | 8.6780 | 1,200,000,000 | 2024-08-31 |
| 236 | 2024-09-23 | 104,135,900 | -22,000 | 8.6780 | 1,200,000,000 | 2024-08-31 |
| 237 | 2024-09-20 | 104,157,900 | -50,000 | 8.6798 | 1,200,000,000 | 2024-08-31 |
| 238 | 2024-09-19 | 104,207,900 | 0 | 8.6840 | 1,200,000,000 | 2024-08-31 |
| 239 | 2024-09-17 | 104,207,900 | 0 | 8.6840 | 1,200,000,000 | 2024-08-31 |
| 240 | 2024-09-16 | 104,207,900 | -1,000 | 8.6840 | 1,200,000,000 | 2024-08-31 |
| 241 | 2024-09-13 | 104,208,900 | 0 | 8.6841 | 1,200,000,000 | 2024-08-31 |
| 242 | 2024-09-12 | 104,208,900 | -1,000 | 8.6841 | 1,200,000,000 | 2024-08-31 |
| 243 | 2024-09-11 | 104,209,900 | 0 | 8.6842 | 1,200,000,000 | 2024-08-31 |
| 244 | 2024-09-10 | 104,209,900 | 0 | 8.6842 | 1,200,000,000 | 2024-08-31 |
| 245 | 2024-09-09 | 104,209,900 | 15,000 | 8.6842 | 1,200,000,000 | 2024-08-31 |
| 246 | 2024-09-05 | 104,194,900 | -56,000 | 8.6829 | 1,200,000,000 | 2024-08-31 |
| 247 | 2024-09-04 | 104,250,900 | 0 | 8.6876 | 1,200,000,000 | 2024-08-31 |
| 248 | 2024-09-03 | 104,250,900 | -3,000 | 8.6876 | 1,200,000,000 | 2024-08-31 |
| 249 | 2024-09-02 | 104,253,900 | -35,000 | 8.6878 | 1,200,000,000 | 2024-08-31 |
| 250 | 2024-08-30 | 104,288,900 | -10,000 | 8.6907 | 1,200,000,000 | 2024-07-31 |
| 251 | 2024-08-29 | 104,298,900 | 0 | 8.6916 | 1,200,000,000 | 2024-07-31 |
| 252 | 2024-08-28 | 104,298,900 | 0 | 8.6916 | 1,200,000,000 | 2024-07-31 |
| 253 | 2024-08-27 | 104,298,900 | 53,000 | 8.6916 | 1,200,000,000 | 2024-07-31 |
| 254 | 2024-08-26 | 104,245,900 | -310,000 | 8.6872 | 1,200,000,000 | 2024-07-31 |
| 255 | 2024-08-23 | 104,555,900 | 400,000 | 8.7130 | 1,200,000,000 | 2024-07-31 |
| 256 | 2024-08-22 | 104,155,900 | 0 | 8.6797 | 1,200,000,000 | 2024-07-31 |
| 257 | 2024-08-21 | 104,155,900 | 9,000 | 8.6797 | 1,200,000,000 | 2024-07-31 |
| 258 | 2024-08-20 | 104,146,900 | 0 | 8.6789 | 1,200,000,000 | 2024-07-31 |
| 259 | 2024-08-19 | 104,146,900 | -1,000 | 8.6789 | 1,200,000,000 | 2024-07-31 |
| 260 | 2024-08-16 | 104,147,900 | 0 | 8.6790 | 1,200,000,000 | 2024-07-31 |
| 261 | 2024-08-15 | 104,147,900 | 0 | 8.6790 | 1,200,000,000 | 2024-07-31 |
| 262 | 2024-08-14 | 104,147,900 | 0 | 8.6790 | 1,200,000,000 | 2024-07-31 |
| 263 | 2024-08-13 | 104,147,900 | 0 | 8.6790 | 1,200,000,000 | 2024-07-31 |
| 264 | 2024-08-12 | 104,147,900 | 99,000 | 8.6790 | 1,200,000,000 | 2024-07-31 |
| 265 | 2024-08-09 | 104,048,900 | 82,000 | 8.6707 | 1,200,000,000 | 2024-07-31 |
| 266 | 2024-08-08 | 103,966,900 | 13,000 | 8.6639 | 1,200,000,000 | 2024-07-31 |
| 267 | 2024-08-07 | 103,953,900 | 19,000 | 8.6628 | 1,200,000,000 | 2024-07-31 |
| 268 | 2024-08-06 | 103,934,900 | 0 | 8.6612 | 1,200,000,000 | 2024-07-31 |
| 269 | 2024-08-05 | 103,934,900 | 45,000 | 8.6612 | 1,200,000,000 | 2024-07-31 |
| 270 | 2024-08-02 | 103,889,900 | 0 | 8.6575 | 1,200,000,000 | 2024-07-31 |
| 271 | 2024-08-01 | 103,889,900 | 0 | 8.6575 | 1,200,000,000 | 2024-07-31 |
| 272 | 2024-07-31 | 103,889,900 | 0 | 8.6575 | 1,200,000,000 | 2024-07-31 |
| 273 | 2024-07-30 | 103,889,900 | -120,000 | 8.6575 | 1,200,000,000 | 2024-06-30 |
| 274 | 2024-07-29 | 104,009,900 | -1 | 8.6675 | 1,200,000,000 | 2024-06-30 |
| 275 | 2024-07-26 | 104,009,901 | 1,001 | 8.6675 | 1,200,000,000 | 2024-06-30 |
| 276 | 2024-07-25 | 104,008,900 | 0 | 8.6674 | 1,200,000,000 | 2024-06-30 |
| 277 | 2024-07-24 | 104,008,900 | 0 | 8.6674 | 1,200,000,000 | 2024-06-30 |
| 278 | 2024-07-23 | 104,008,900 | 0 | 8.6674 | 1,200,000,000 | 2024-06-30 |
| 279 | 2024-07-22 | 104,008,900 | 3,000 | 8.6674 | 1,200,000,000 | 2024-06-30 |
| 280 | 2024-07-19 | 104,005,900 | -20,000 | 8.6672 | 1,200,000,000 | 2024-06-30 |
| 281 | 2024-07-18 | 104,025,900 | 0 | 8.6688 | 1,200,000,000 | 2024-06-30 |
| 282 | 2024-07-17 | 104,025,900 | 0 | 8.6688 | 1,200,000,000 | 2024-06-30 |
| 283 | 2024-07-16 | 104,025,900 | 1,000 | 8.6688 | 1,200,000,000 | 2024-06-30 |
| 284 | 2024-07-15 | 104,024,900 | 0 | 8.6687 | 1,200,000,000 | 2024-06-30 |
| 285 | 2024-07-12 | 104,024,900 | 0 | 8.6687 | 1,200,000,000 | 2024-06-30 |
| 286 | 2024-07-11 | 104,024,900 | 0 | 8.6687 | 1,200,000,000 | 2024-06-30 |
| 287 | 2024-07-10 | 104,024,900 | -11,000 | 8.6687 | 1,200,000,000 | 2024-06-30 |
| 288 | 2024-07-09 | 104,035,900 | -2,000 | 8.6697 | 1,200,000,000 | 2024-06-30 |
| 289 | 2024-07-08 | 104,037,900 | -124,000 | 8.6698 | 1,200,000,000 | 2024-06-30 |
| 290 | 2024-07-05 | 104,161,900 | 0 | 8.6802 | 1,200,000,000 | 2024-06-30 |
| 291 | 2024-07-04 | 104,161,900 | 0 | 8.6802 | 1,200,000,000 | 2024-06-30 |
| 292 | 2024-07-03 | 104,161,900 | 0 | 8.6802 | 1,200,000,000 | 2024-06-30 |
| 293 | 2024-07-02 | 104,161,900 | -1,000 | 8.6802 | 1,200,000,000 | 2024-06-30 |
| 294 | 2024-06-28 | 104,162,900 | -1,000 | 8.6802 | 1,200,000,000 | 2024-05-31 |
| 295 | 2024-06-27 | 104,163,900 | -2,000 | 8.6803 | 1,200,000,000 | 2024-05-31 |
| 296 | 2024-06-26 | 104,165,900 | 10,000 | 8.6805 | 1,200,000,000 | 2024-05-31 |
| 297 | 2024-06-25 | 104,155,900 | -10,000 | 8.6797 | 1,200,000,000 | 2024-05-31 |
| 298 | 2024-06-24 | 104,165,900 | 10,000 | 8.6805 | 1,200,000,000 | 2024-05-31 |
| 299 | 2024-06-21 | 104,155,900 | 0 | 8.6797 | 1,200,000,000 | 2024-05-31 |
| 300 | 2024-06-20 | 104,155,900 | -12,000 | 8.6797 | 1,200,000,000 | 2024-05-31 |
| 301 | 2024-06-19 | 104,167,900 | 4,000 | 8.6807 | 1,200,000,000 | 2024-05-31 |
| 302 | 2024-06-18 | 104,163,900 | 0 | 8.6803 | 1,200,000,000 | 2024-05-31 |
| 303 | 2024-06-17 | 104,163,900 | 0 | 8.6803 | 1,200,000,000 | 2024-05-31 |
| 304 | 2024-06-14 | 104,163,900 | 0 | 8.6803 | 1,200,000,000 | 2024-05-31 |
| 305 | 2024-06-13 | 104,163,900 | -77,000 | 8.6803 | 1,200,000,000 | 2024-05-31 |
| 306 | 2024-06-12 | 104,240,900 | -8,000 | 8.6867 | 1,200,000,000 | 2024-05-31 |
| 307 | 2024-06-11 | 104,248,900 | -17,000 | 8.6874 | 1,200,000,000 | 2024-05-31 |
| 308 | 2024-06-07 | 104,265,900 | -15,000 | 8.6888 | 1,200,000,000 | 2024-05-31 |
| 309 | 2024-06-06 | 104,280,900 | 30,000 | 8.6901 | 1,200,000,000 | 2024-05-31 |
| 310 | 2024-06-05 | 104,250,900 | 78,000 | 8.6876 | 1,200,000,000 | 2024-05-31 |
| 311 | 2024-06-04 | 104,172,900 | -100,000 | 8.6811 | 1,200,000,000 | 2024-05-31 |
| 312 | 2024-06-03 | 104,272,900 | 89,000 | 8.6894 | 1,200,000,000 | 2024-05-31 |
| 313 | 2024-05-31 | 104,183,900 | -259,000 | 8.6820 | 1,200,000,000 | 2024-05-31 |
| 314 | 2024-05-30 | 104,442,900 | 1,000 | 8.7036 | 1,200,000,000 | 2024-04-30 |
| 315 | 2024-05-29 | 104,441,900 | 30,000 | 8.7035 | 1,200,000,000 | 2024-04-30 |
| 316 | 2024-05-28 | 104,411,900 | 193,000 | 8.7010 | 1,200,000,000 | 2024-04-30 |
| 317 | 2024-05-27 | 104,218,900 | 33,000 | 8.6849 | 1,200,000,000 | 2024-04-30 |
| 318 | 2024-05-24 | 104,185,900 | 148,000 | 8.6822 | 1,200,000,000 | 2024-04-30 |
| 319 | 2024-05-23 | 104,037,900 | 22,000 | 8.6698 | 1,200,000,000 | 2024-04-30 |
| 320 | 2024-05-22 | 104,015,900 | -62,000 | 8.6680 | 1,200,000,000 | 2024-04-30 |
| 321 | 2024-05-21 | 104,077,900 | -125,000 | 8.6732 | 1,200,000,000 | 2024-04-30 |
| 322 | 2024-05-20 | 104,202,900 | 0 | 8.6836 | 1,200,000,000 | 2024-04-30 |
| 323 | 2024-05-17 | 104,202,900 | -24,000 | 8.6836 | 1,200,000,000 | 2024-04-30 |
| 324 | 2024-05-16 | 104,226,900 | 13,000 | 8.6856 | 1,200,000,000 | 2024-04-30 |
| 325 | 2024-05-14 | 104,213,900 | 93,000 | 8.6845 | 1,200,000,000 | 2024-04-30 |
| 326 | 2024-05-13 | 104,120,900 | -10,000 | 8.6767 | 1,200,000,000 | 2024-04-30 |
| 327 | 2024-05-10 | 104,130,900 | 0 | 8.6776 | 1,200,000,000 | 2024-04-30 |
| 328 | 2024-05-09 | 104,130,900 | -7,000 | 8.6776 | 1,200,000,000 | 2024-04-30 |
| 329 | 2024-05-08 | 104,137,900 | -1,000 | 8.6782 | 1,200,000,000 | 2024-04-30 |
| 330 | 2024-05-07 | 104,138,900 | 0 | 8.6782 | 1,200,000,000 | 2024-04-30 |
| 331 | 2024-05-06 | 104,138,900 | 0 | 8.6782 | 1,200,000,000 | 2024-04-30 |
| 332 | 2024-05-03 | 104,138,900 | -25,000 | 8.6782 | 1,200,000,000 | 2024-04-30 |
| 333 | 2024-05-02 | 104,163,900 | 6,000 | 8.6803 | 1,200,000,000 | 2024-04-30 |
| 334 | 2024-04-30 | 104,157,900 | 255,000 | 8.6798 | 1,200,000,000 | 2024-04-30 |
| 335 | 2024-04-29 | 103,902,900 | 0 | 8.6586 | 1,200,000,000 | 2024-03-31 |
| 336 | 2024-04-26 | 103,902,900 | 0 | 8.6586 | 1,200,000,000 | 2024-03-31 |
| 337 | 2024-04-25 | 103,902,900 | 0 | 8.6586 | 1,200,000,000 | 2024-03-31 |
| 338 | 2024-04-24 | 103,902,900 | 6,000 | 8.6586 | 1,200,000,000 | 2024-03-31 |
| 339 | 2024-04-23 | 103,896,900 | -5,000 | 8.6581 | 1,200,000,000 | 2024-03-31 |
| 340 | 2024-04-22 | 103,901,900 | 0 | 8.6585 | 1,200,000,000 | 2024-03-31 |
| 341 | 2024-04-19 | 103,901,900 | 41,000 | 8.6585 | 1,200,000,000 | 2024-03-31 |
| 342 | 2024-04-18 | 103,860,900 | -1,000 | 8.6551 | 1,200,000,000 | 2024-03-31 |
| 343 | 2024-04-17 | 103,861,900 | -7,000 | 8.6552 | 1,200,000,000 | 2024-03-31 |
| 344 | 2024-04-16 | 103,868,900 | -56,000 | 8.6557 | 1,200,000,000 | 2024-03-31 |
| 345 | 2024-04-15 | 103,924,900 | 0 | 8.6604 | 1,200,000,000 | 2024-03-31 |
| 346 | 2024-04-12 | 103,924,900 | 0 | 8.6604 | 1,200,000,000 | 2024-03-31 |
| 347 | 2024-04-11 | 103,924,900 | -22,000 | 8.6604 | 1,200,000,000 | 2024-03-31 |
| 348 | 2024-04-10 | 103,946,900 | -1,000 | 8.6622 | 1,200,000,000 | 2024-03-31 |
| 349 | 2024-04-09 | 103,947,900 | 16,000 | 8.6623 | 1,200,000,000 | 2024-03-31 |
| 350 | 2024-04-08 | 103,931,900 | 9,000 | 8.6610 | 1,200,000,000 | 2024-03-31 |
| 351 | 2024-04-05 | 103,922,900 | 65,000 | 8.6602 | 1,200,000,000 | 2024-03-31 |
| 352 | 2024-04-03 | 103,857,900 | 65,000 | 8.6548 | 1,200,000,000 | 2024-03-31 |
| 353 | 2024-04-02 | 103,792,900 | -50,000 | 8.6494 | 1,200,000,000 | 2024-03-31 |
| 354 | 2024-03-28 | 103,842,900 | -174,000 | 8.6536 | 1,200,000,000 | 2024-02-29 |
| 355 | 2024-03-27 | 104,016,900 | 51,000 | 8.6681 | 1,200,000,000 | 2024-02-29 |
| 356 | 2024-03-26 | 103,965,900 | -760,000 | 8.6638 | 1,200,000,000 | 2024-02-29 |
| 357 | 2024-03-25 | 104,725,900 | 32,000 | 8.7272 | 1,200,000,000 | 2024-02-29 |
| 358 | 2024-03-22 | 104,693,900 | 0 | 8.7245 | 1,200,000,000 | 2024-02-29 |
| 359 | 2024-03-21 | 104,693,900 | -13,000 | 8.7245 | 1,200,000,000 | 2024-02-29 |
| 360 | 2024-03-20 | 104,706,900 | -7,000 | 8.7256 | 1,200,000,000 | 2024-02-29 |
| 361 | 2024-03-19 | 104,713,900 | 25,000 | 8.7262 | 1,200,000,000 | 2024-02-29 |
| 362 | 2024-03-18 | 104,688,900 | 0 | 8.7241 | 1,200,000,000 | 2024-02-29 |
| 363 | 2024-03-15 | 104,688,900 | 0 | 8.7241 | 1,200,000,000 | 2024-02-29 |
| 364 | 2024-03-14 | 104,688,900 | 34,000 | 8.7241 | 1,200,000,000 | 2024-02-29 |
| 365 | 2024-03-13 | 104,654,900 | -40,000 | 8.7212 | 1,200,000,000 | 2024-02-29 |
| 366 | 2024-03-12 | 104,694,900 | -10,000 | 8.7246 | 1,200,000,000 | 2024-02-29 |
| 367 | 2024-03-11 | 104,704,900 | 0 | 8.7254 | 1,200,000,000 | 2024-02-29 |
| 368 | 2024-03-08 | 104,704,900 | 270,000 | 8.7254 | 1,200,000,000 | 2024-02-29 |
| 369 | 2024-03-07 | 104,434,900 | 59,000 | 8.7029 | 1,200,000,000 | 2024-02-29 |
| 370 | 2024-03-06 | 104,375,900 | 53,000 | 8.6980 | 1,200,000,000 | 2024-02-29 |
| 371 | 2024-03-05 | 104,322,900 | 0 | 8.6936 | 1,200,000,000 | 2024-02-29 |
| 372 | 2024-03-04 | 104,322,900 | -4,000 | 8.6936 | 1,200,000,000 | 2024-02-29 |
| 373 | 2024-03-01 | 104,326,900 | -178,000 | 8.6939 | 1,200,000,000 | 2024-02-29 |
| 374 | 2024-02-29 | 104,504,900 | 34,000 | 8.7087 | 1,200,000,000 | 2024-02-29 |
| 375 | 2024-02-28 | 104,470,900 | -172,000 | 8.7059 | 1,200,000,000 | 2024-01-31 |
| 376 | 2024-02-27 | 104,642,900 | 272,000 | 8.7202 | 1,200,000,000 | 2024-01-31 |
| 377 | 2024-02-26 | 104,370,900 | 33,000 | 8.6976 | 1,200,000,000 | 2024-01-31 |
| 378 | 2024-02-23 | 104,337,900 | 30,000 | 8.6948 | 1,200,000,000 | 2024-01-31 |
| 379 | 2024-02-22 | 104,307,900 | 0 | 8.6923 | 1,200,000,000 | 2024-01-31 |
| 380 | 2024-02-21 | 104,307,900 | -116,000 | 8.6923 | 1,200,000,000 | 2024-01-31 |
| 381 | 2024-02-20 | 104,423,900 | 50,000 | 8.7020 | 1,200,000,000 | 2024-01-31 |
| 382 | 2024-02-19 | 104,373,900 | 0 | 8.6978 | 1,200,000,000 | 2024-01-31 |
| 383 | 2024-02-16 | 104,373,900 | -3,000 | 8.6978 | 1,200,000,000 | 2024-01-31 |
| 384 | 2024-02-15 | 104,376,900 | -12,000 | 8.6981 | 1,200,000,000 | 2024-01-31 |
| 385 | 2024-02-14 | 104,388,900 | 0 | 8.6991 | 1,200,000,000 | 2024-01-31 |
| 386 | 2024-02-09 | 104,388,900 | 0 | 8.6991 | 1,200,000,000 | 2024-01-31 |
| 387 | 2024-02-08 | 104,388,900 | 0 | 8.6991 | 1,200,000,000 | 2024-01-31 |
| 388 | 2024-02-07 | 104,388,900 | 0 | 8.6991 | 1,200,000,000 | 2024-01-31 |
| 389 | 2024-02-06 | 104,388,900 | 0 | 8.6991 | 1,200,000,000 | 2024-01-31 |
| 390 | 2024-02-05 | 104,388,900 | 0 | 8.6991 | 1,200,000,000 | 2024-01-31 |
| 391 | 2024-02-02 | 104,388,900 | 0 | 8.6991 | 1,200,000,000 | 2024-01-31 |
| 392 | 2024-02-01 | 104,388,900 | -1,000 | 8.6991 | 1,200,000,000 | 2024-01-31 |
| 393 | 2024-01-31 | 104,389,900 | 41,000 | 8.6992 | 1,200,000,000 | 2024-01-31 |
| 394 | 2024-01-30 | 104,348,900 | 229,000 | 8.6957 | 1,200,000,000 | 2023-12-31 |
| 395 | 2024-01-29 | 104,119,900 | 74,000 | 8.6767 | 1,200,000,000 | 2023-12-31 |
| 396 | 2024-01-26 | 104,045,900 | -106,000 | 8.6705 | 1,200,000,000 | 2023-12-31 |
| 397 | 2024-01-25 | 104,151,900 | -325,000 | 8.6793 | 1,200,000,000 | 2023-12-31 |
| 398 | 2024-01-24 | 104,476,900 | 4,508,900 | 8.7064 | 1,200,000,000 | 2023-12-31 |
| 399 | 2024-01-23 | 99,968,000 | 22,000 | 8.3307 | 1,200,000,000 | 2023-12-31 |
| 400 | 2024-01-22 | 99,946,000 | -3,000 | 8.3288 | 1,200,000,000 | 2023-12-31 |
| 401 | 2024-01-19 | 99,949,000 | 119,000 | 8.3291 | 1,200,000,000 | 2023-12-31 |
| 402 | 2024-01-18 | 99,830,000 | -56,000 | 8.3192 | 1,200,000,000 | 2023-12-31 |
| 403 | 2024-01-17 | 99,886,000 | -4,502,740 | 8.3238 | 1,200,000,000 | 2023-12-31 |
| 404 | 2024-01-16 | 104,388,740 | -1,000 | 8.6991 | 1,200,000,000 | 2023-12-31 |
| 405 | 2024-01-15 | 104,389,740 | -42,000 | 8.6991 | 1,200,000,000 | 2023-12-31 |
| 406 | 2024-01-12 | 104,431,740 | -5,000 | 8.7026 | 1,200,000,000 | 2023-12-31 |
| 407 | 2024-01-11 | 104,436,740 | -78,000 | 8.7031 | 1,200,000,000 | 2023-12-31 |
| 408 | 2024-01-10 | 104,514,740 | -91,000 | 8.7096 | 1,200,000,000 | 2023-12-31 |
| 409 | 2024-01-09 | 104,605,740 | -65,000 | 8.7171 | 1,200,000,000 | 2023-12-31 |
| 410 | 2024-01-08 | 104,670,740 | 54,000 | 8.7226 | 1,200,000,000 | 2023-12-31 |
| 411 | 2024-01-05 | 104,616,740 | 125,000 | 8.7181 | 1,200,000,000 | 2023-12-31 |
| 412 | 2024-01-04 | 104,491,740 | 1,000 | 8.7076 | 1,200,000,000 | 2023-12-31 |
| 413 | 2024-01-03 | 104,490,740 | -136,000 | 8.7076 | 1,200,000,000 | 2023-12-31 |
| 414 | 2024-01-02 | 104,626,740 | 20,000 | 8.7189 | 1,200,000,000 | 2023-12-31 |
| 415 | 2023-12-29 | 104,606,740 | -10,000 | 8.7172 | 1,200,000,000 | 2023-11-30 |
| 416 | 2023-12-28 | 104,616,740 | 0 | 8.7181 | 1,200,000,000 | 2023-11-30 |
| 417 | 2023-12-27 | 104,616,740 | 838,000 | 8.7181 | 1,200,000,000 | 2023-11-30 |
| 418 | 2023-12-22 | 103,778,740 | 1,655,000 | 8.6482 | 1,200,000,000 | 2023-11-30 |
| 419 | 2023-12-21 | 102,123,740 | -134,010,000 | 8.5103 | 1,200,000,000 | 2023-11-30 |
| 420 | 2023-12-20 | 236,133,740 | 293,000 | 19.6778 | 1,200,000,000 | 2023-11-30 |
| 421 | 2023-12-19 | 235,840,740 | 39,000 | 19.6534 | 1,200,000,000 | 2023-11-30 |
| 422 | 2023-12-18 | 235,801,740 | 53,000 | 19.6501 | 1,200,000,000 | 2023-11-30 |
| 423 | 2023-12-15 | 235,748,740 | 1,000 | 19.6457 | 1,200,000,000 | 2023-11-30 |
| 424 | 2023-12-14 | 235,747,740 | -44,000 | 19.6456 | 1,200,000,000 | 2023-11-30 |
| 425 | 2023-12-13 | 235,791,740 | 2,000 | 19.6493 | 1,200,000,000 | 2023-11-30 |
| 426 | 2023-12-12 | 235,789,740 | -15,000 | 19.6491 | 1,200,000,000 | 2023-11-30 |
| 427 | 2023-12-11 | 235,804,740 | 61,000 | 19.6504 | 1,200,000,000 | 2023-11-30 |
| 428 | 2023-12-08 | 235,743,740 | 45,000 | 19.6453 | 1,200,000,000 | 2023-11-30 |
| 429 | 2023-12-07 | 235,698,740 | -140,000 | 19.6416 | 1,200,000,000 | 2023-11-30 |
| 430 | 2023-12-06 | 235,838,740 | -1,000 | 19.6532 | 1,200,000,000 | 2023-11-30 |
| 431 | 2023-12-05 | 235,839,740 | 28,000 | 19.6533 | 1,200,000,000 | 2023-11-30 |
| 432 | 2023-12-04 | 235,811,740 | -10,000 | 19.6510 | 1,200,000,000 | 2023-11-30 |
| 433 | 2023-12-01 | 235,821,740 | -7,000 | 19.6518 | 1,200,000,000 | 2023-11-30 |
| 434 | 2023-11-30 | 235,828,740 | -8,000 | 19.6524 | 1,200,000,000 | 2023-11-30 |
| 435 | 2023-11-29 | 235,836,740 | 269,000 | 19.6531 | 1,200,000,000 | 2023-10-31 |
| 436 | 2023-11-28 | 235,567,740 | 73,000 | 19.6306 | 1,200,000,000 | 2023-10-31 |
| 437 | 2023-11-27 | 235,494,740 | 241,000 | 19.6246 | 1,200,000,000 | 2023-10-31 |
| 438 | 2023-11-24 | 235,253,740 | 15,000 | 19.6045 | 1,200,000,000 | 2023-10-31 |
| 439 | 2023-11-23 | 235,238,740 | 54,000 | 19.6032 | 1,200,000,000 | 2023-10-31 |
| 440 | 2023-11-22 | 235,184,740 | 37,000 | 19.5987 | 1,200,000,000 | 2023-10-31 |
| 441 | 2023-11-21 | 235,147,740 | 0 | 19.5956 | 1,200,000,000 | 2023-10-31 |
| 442 | 2023-11-20 | 235,147,740 | 0 | 19.5956 | 1,200,000,000 | 2023-10-31 |
| 443 | 2023-11-17 | 235,147,740 | -18,000 | 19.5956 | 1,200,000,000 | 2023-10-31 |
| 444 | 2023-11-16 | 235,165,740 | 78,000 | 19.5971 | 1,200,000,000 | 2023-10-31 |
| 445 | 2023-11-15 | 235,087,740 | -55,000 | 19.5906 | 1,200,000,000 | 2023-10-31 |
| 446 | 2023-11-14 | 235,142,740 | 1,000 | 19.5952 | 1,200,000,000 | 2023-10-31 |
| 447 | 2023-11-13 | 235,141,740 | -25,000 | 19.5951 | 1,200,000,000 | 2023-10-31 |
| 448 | 2023-11-10 | 235,166,740 | 13,000 | 19.5972 | 1,200,000,000 | 2023-10-31 |
| 449 | 2023-11-09 | 235,153,740 | 0 | 19.5961 | 1,200,000,000 | 2023-10-31 |
| 450 | 2023-11-08 | 235,153,740 | 37,000 | 19.5961 | 1,200,000,000 | 2023-10-31 |
| 451 | 2023-11-07 | 235,116,740 | -4,000 | 19.5931 | 1,200,000,000 | 2023-10-31 |
| 452 | 2023-11-06 | 235,120,740 | 0 | 19.5934 | 1,200,000,000 | 2023-10-31 |
| 453 | 2023-11-03 | 235,120,740 | 180,000 | 19.5934 | 1,200,000,000 | 2023-10-31 |
| 454 | 2023-11-02 | 234,940,740 | 6,000 | 19.5784 | 1,200,000,000 | 2023-10-31 |
| 455 | 2023-11-01 | 234,934,740 | -1,000 | 19.5779 | 1,200,000,000 | 2023-10-31 |
| 456 | 2023-10-31 | 234,935,740 | 4,501,740 | 19.5780 | 1,200,000,000 | 2023-10-31 |
| 457 | 2023-10-30 | 230,434,000 | 0 | 19.2028 | 1,200,000,000 | 2023-09-30 |
| 458 | 2023-10-27 | 230,434,000 | -9,000 | 19.2028 | 1,200,000,000 | 2023-09-30 |
| 459 | 2023-10-26 | 230,443,000 | -4,502,740 | 19.2036 | 1,200,000,000 | 2023-09-30 |
| 460 | 2023-10-25 | 234,945,740 | 4,437,740 | 19.5788 | 1,200,000,000 | 2023-09-30 |
| 461 | 2023-10-24 | 230,508,000 | 83,000 | 19.2090 | 1,200,000,000 | 2023-09-30 |
| 462 | 2023-10-20 | 230,425,000 | -166,000 | 19.2021 | 1,200,000,000 | 2023-09-30 |
| 463 | 2023-10-19 | 230,591,000 | -4,502,740 | 19.2159 | 1,200,000,000 | 2023-09-30 |
| 464 | 2023-10-18 | 235,093,740 | 0 | 19.5911 | 1,200,000,000 | 2023-09-30 |
| 465 | 2023-10-17 | 235,093,740 | 239,000 | 19.5911 | 1,200,000,000 | 2023-09-30 |
| 466 | 2023-10-16 | 234,854,740 | 3,587,740 | 19.5712 | 1,200,000,000 | 2023-09-30 |
| 467 | 2023-10-13 | 231,267,000 | -4,503,740 | 19.2723 | 1,200,000,000 | 2023-09-30 |
| 468 | 2023-10-12 | 235,770,740 | -1,000 | 19.6476 | 1,200,000,000 | 2023-09-30 |
| 469 | 2023-10-11 | 235,771,740 | -1,000 | 19.6476 | 1,200,000,000 | 2023-09-30 |
| 470 | 2023-10-10 | 235,772,740 | 42,000 | 19.6477 | 1,200,000,000 | 2023-09-30 |
| 471 | 2023-10-09 | 235,730,740 | 0 | 19.6442 | 1,200,000,000 | 2023-09-30 |
| 472 | 2023-10-06 | 235,730,740 | 5,000 | 19.6442 | 1,200,000,000 | 2023-09-30 |
| 473 | 2023-10-05 | 235,725,740 | 4,507,740 | 19.6438 | 1,200,000,000 | 2023-09-30 |
| 474 | 2023-10-04 | 231,218,000 | 20,000 | 19.2682 | 1,200,000,000 | 2023-09-30 |
| 475 | 2023-10-03 | 231,198,000 | -13,000 | 19.2665 | 1,200,000,000 | 2023-09-30 |
| 476 | 2023-09-29 | 231,211,000 | 0 | 19.2676 | 1,200,000,000 | 2023-08-31 |
| 477 | 2023-09-28 | 231,211,000 | -4,511,740 | 19.2676 | 1,200,000,000 | 2023-08-31 |
| 478 | 2023-09-27 | 235,722,740 | 0 | 19.6436 | 1,200,000,000 | 2023-08-31 |
| 479 | 2023-09-26 | 235,722,740 | 4,482,740 | 19.6436 | 1,200,000,000 | 2023-08-31 |
| 480 | 2023-09-25 | 231,240,000 | -2,547,134 | 19.2700 | 1,200,000,000 | 2023-08-31 |
| 481 | 2023-09-22 | 233,787,134 | 2,322,134 | 19.4823 | 1,200,000,000 | 2023-08-31 |
| 482 | 2023-09-21 | 231,465,000 | -1,000 | 19.2888 | 1,200,000,000 | 2023-08-31 |
| 483 | 2023-09-20 | 231,466,000 | 1,000 | 19.2888 | 1,200,000,000 | 2023-08-31 |
| 484 | 2023-09-19 | 231,465,000 | 0 | 19.2888 | 1,200,000,000 | 2023-08-31 |
| 485 | 2023-09-18 | 231,465,000 | 1,000 | 19.2888 | 1,200,000,000 | 2023-08-31 |
| 486 | 2023-09-15 | 231,464,000 | 57,000 | 19.2887 | 1,200,000,000 | 2023-08-31 |
| 487 | 2023-09-14 | 231,407,000 | 0 | 19.2839 | 1,200,000,000 | 2023-08-31 |
| 488 | 2023-09-13 | 231,407,000 | 80,000 | 19.2839 | 1,200,000,000 | 2023-08-31 |
| 489 | 2023-09-12 | 231,327,000 | 0 | 19.2773 | 1,200,000,000 | 2023-08-31 |
| 490 | 2023-09-11 | 231,327,000 | 103,000 | 19.2773 | 1,200,000,000 | 2023-08-31 |
| 491 | 2023-09-07 | 231,224,000 | 13,000 | 19.2687 | 1,200,000,000 | 2023-08-31 |
| 492 | 2023-09-06 | 231,211,000 | 23,000 | 19.2676 | 1,200,000,000 | 2023-08-31 |
| 493 | 2023-09-05 | 231,188,000 | 202,000 | 19.2657 | 1,200,000,000 | 2023-08-31 |
| 494 | 2023-09-04 | 230,986,000 | 0 | 19.2488 | 1,200,000,000 | 2023-08-31 |
| 495 | 2023-08-31 | 230,986,000 | 50,000 | 19.2488 | 1,200,000,000 | 2023-08-31 |
| 496 | 2023-08-30 | 230,936,000 | 99,000 | 19.2447 | 1,200,000,000 | 2023-07-31 |
| 497 | 2023-08-29 | 230,837,000 | 0 | 19.2364 | 1,200,000,000 | 2023-07-31 |
| 498 | 2023-08-28 | 230,837,000 | 0 | 19.2364 | 1,200,000,000 | 2023-07-31 |
| 499 | 2023-08-25 | 230,837,000 | 0 | 19.2364 | 1,200,000,000 | 2023-07-31 |
| 500 | 2023-08-24 | 230,837,000 | 176,000 | 19.2364 | 1,200,000,000 | 2023-07-31 |
| 501 | 2023-08-23 | 230,661,000 | 121,000 | 19.2218 | 1,200,000,000 | 2023-07-31 |
| 502 | 2023-08-22 | 230,540,000 | 25,000 | 19.2117 | 1,200,000,000 | 2023-07-31 |
| 503 | 2023-08-21 | 230,515,000 | -4,642,000 | 19.2096 | 1,200,000,000 | 2023-07-31 |
| 504 | 2023-08-18 | 235,157,000 | 21,000 | 19.5964 | 1,200,000,000 | 2023-07-31 |
| 505 | 2023-08-17 | 235,136,000 | 0 | 19.5947 | 1,200,000,000 | 2023-07-31 |
| 506 | 2023-08-16 | 235,136,000 | 100,000 | 19.5947 | 1,200,000,000 | 2023-07-31 |
| 507 | 2023-08-15 | 235,036,000 | 0 | 19.5863 | 1,200,000,000 | 2023-07-31 |
| 508 | 2023-08-14 | 235,036,000 | 974,000 | 19.5863 | 1,200,000,000 | 2023-07-31 |
| 509 | 2023-08-11 | 234,062,000 | 239,560 | 19.5052 | 1,200,000,000 | 2023-07-31 |
| 510 | 2023-08-10 | 233,822,440 | 0 | 19.4852 | 1,200,000,000 | 2023-07-31 |
| 511 | 2023-08-09 | 233,822,440 | 12,000 | 19.4852 | 1,200,000,000 | 2023-07-31 |
| 512 | 2023-08-08 | 233,810,440 | 41,000 | 19.4842 | 1,200,000,000 | 2023-07-31 |
| 513 | 2023-08-07 | 233,769,440 | 1,031,000 | 19.4808 | 1,200,000,000 | 2023-07-31 |
| 514 | 2023-08-04 | 232,738,440 | 38,000 | 19.3949 | 1,200,000,000 | 2023-07-31 |
| 515 | 2023-08-03 | 232,700,440 | 0 | 19.3917 | 1,200,000,000 | 2023-07-31 |
| 516 | 2023-08-02 | 232,700,440 | 364,000 | 19.3917 | 1,200,000,000 | 2023-07-31 |
| 517 | 2023-08-01 | 232,336,440 | 575,000 | 19.3614 | 1,200,000,000 | 2023-07-31 |
| 518 | 2023-07-31 | 231,761,440 | 12,000 | 19.3135 | 1,200,000,000 | 2023-07-31 |
| 519 | 2023-07-28 | 231,749,440 | 40,000 | 19.3125 | 1,200,000,000 | 2023-06-30 |
| 520 | 2023-07-27 | 231,709,440 | 8,406,440 | 19.3091 | 1,200,000,000 | 2023-06-30 |
| 521 | 2023-07-26 | 223,303,000 | 0 | 18.6086 | 1,200,000,000 | 2023-06-30 |
| 522 | 2023-07-25 | 223,303,000 | 0 | 18.6086 | 1,200,000,000 | 2023-06-30 |
| 523 | 2023-07-24 | 223,303,000 | 0 | 18.6086 | 1,200,000,000 | 2023-06-30 |
| 524 | 2023-07-21 | 223,303,000 | 231,000 | 18.6086 | 1,200,000,000 | 2023-06-30 |
| 525 | 2023-07-20 | 223,072,000 | 0 | 18.5893 | 1,200,000,000 | 2023-06-30 |
| 526 | 2023-07-19 | 223,072,000 | 61,000 | 18.5893 | 1,200,000,000 | 2023-06-30 |
| 527 | 2023-07-18 | 223,011,000 | -8,398,740 | 18.5843 | 1,200,000,000 | 2023-06-30 |
| 528 | 2023-07-14 | 231,409,740 | 15,000 | 19.2841 | 1,200,000,000 | 2023-06-30 |
| 529 | 2023-07-13 | 231,394,740 | 70,000 | 19.2829 | 1,200,000,000 | 2023-06-30 |
| 530 | 2023-07-12 | 231,324,740 | -31,000 | 19.2771 | 1,200,000,000 | 2023-06-30 |
| 531 | 2023-07-11 | 231,355,740 | 0 | 19.2796 | 1,200,000,000 | 2023-06-30 |
| 532 | 2023-07-10 | 231,355,740 | 83,000 | 19.2796 | 1,200,000,000 | 2023-06-30 |
| 533 | 2023-07-07 | 231,272,740 | 1,000 | 19.2727 | 1,200,000,000 | 2023-06-30 |
| 534 | 2023-07-06 | 231,271,740 | 0 | 19.2726 | 1,200,000,000 | 2023-06-30 |
| 535 | 2023-07-05 | 231,271,740 | -12,000 | 19.2726 | 1,200,000,000 | 2023-06-30 |
| 536 | 2023-07-04 | 231,283,740 | 0 | 19.2736 | 1,200,000,000 | 2023-06-30 |
| 537 | 2023-07-03 | 231,283,740 | 0 | 19.2736 | 1,200,000,000 | 2023-06-30 |
| 538 | 2023-06-30 | 231,283,740 | 8,382,740 | 19.2736 | 1,200,000,000 | 2023-06-30 |
| 539 | 2023-06-29 | 222,901,000 | 280,000 | 18.5751 | 1,200,000,000 | 2023-05-31 |
| 540 | 2023-06-28 | 222,621,000 | 121,000 | 18.5518 | 1,200,000,000 | 2023-05-31 |
| 541 | 2023-06-27 | 222,500,000 | -8,372,740 | 18.5417 | 1,200,000,000 | 2023-05-31 |
| 542 | 2023-06-26 | 230,872,740 | 0 | 19.2394 | 1,200,000,000 | 2023-05-31 |
| 543 | 2023-06-23 | 230,872,740 | 0 | 19.2394 | 1,200,000,000 | 2023-05-31 |
| 544 | 2023-06-21 | 230,872,740 | -10,000 | 19.2394 | 1,200,000,000 | 2023-05-31 |
| 545 | 2023-06-20 | 230,882,740 | 0 | 19.2402 | 1,200,000,000 | 2023-05-31 |
| 546 | 2023-06-19 | 230,882,740 | 76,000 | 19.2402 | 1,200,000,000 | 2023-05-31 |
| 547 | 2023-06-16 | 230,806,740 | 17,000 | 19.2339 | 1,200,000,000 | 2023-05-31 |
| 548 | 2023-06-15 | 230,789,740 | 30,000 | 19.2325 | 1,200,000,000 | 2023-05-31 |
| 549 | 2023-06-14 | 230,759,740 | 8,399,740 | 19.2300 | 1,200,000,000 | 2023-05-31 |
| 550 | 2023-06-13 | 222,360,000 | 0 | 18.5300 | 1,200,000,000 | 2023-05-31 |
| 551 | 2023-06-12 | 222,360,000 | 0 | 18.5300 | 1,200,000,000 | 2023-05-31 |
| 552 | 2023-06-09 | 222,360,000 | -90,000 | 18.5300 | 1,200,000,000 | 2023-05-31 |
| 553 | 2023-06-08 | 222,450,000 | 12,000 | 18.5375 | 1,200,000,000 | 2023-05-31 |
| 554 | 2023-06-07 | 222,438,000 | 679,000 | 18.5365 | 1,200,000,000 | 2023-05-31 |
| 555 | 2023-06-06 | 221,759,000 | 787,000 | 18.4799 | 1,200,000,000 | 2023-05-31 |
| 556 | 2023-06-05 | 220,972,000 | 300,000 | 18.4143 | 1,200,000,000 | 2023-05-31 |
| 557 | 2023-06-02 | 220,672,000 | 457,000 | 18.3893 | 1,200,000,000 | 2023-05-31 |
| 558 | 2023-06-01 | 220,215,000 | 862,000 | 18.3513 | 1,200,000,000 | 2023-05-31 |
| 559 | 2023-05-31 | 219,353,000 | -4,000 | 18.2794 | 1,200,000,000 | 2023-05-31 |
| 560 | 2023-05-30 | 219,357,000 | -61,000 | 18.2798 | 1,200,000,000 | 2023-04-30 |
| 561 | 2023-05-29 | 219,418,000 | -1,000 | 18.2848 | 1,200,000,000 | 2023-04-30 |
| 562 | 2023-05-25 | 219,419,000 | -8,000 | 18.2849 | 1,200,000,000 | 2023-04-30 |
| 563 | 2023-05-24 | 219,427,000 | 32,000 | 18.2856 | 1,200,000,000 | 2023-04-30 |
| 564 | 2023-05-23 | 219,395,000 | 0 | 18.2829 | 1,200,000,000 | 2023-04-30 |
| 565 | 2023-05-22 | 219,395,000 | -57,000 | 18.2829 | 1,200,000,000 | 2023-04-30 |
| 566 | 2023-05-19 | 219,452,000 | -1,000 | 18.2877 | 1,200,000,000 | 2023-04-30 |
| 567 | 2023-05-18 | 219,453,000 | 6,000 | 18.2878 | 1,200,000,000 | 2023-04-30 |
| 568 | 2023-05-17 | 219,447,000 | -1,000 | 18.2873 | 1,200,000,000 | 2023-04-30 |
| 569 | 2023-05-16 | 219,448,000 | -45,000 | 18.2873 | 1,200,000,000 | 2023-04-30 |
| 570 | 2023-05-15 | 219,493,000 | 31,000 | 18.2911 | 1,200,000,000 | 2023-04-30 |
| 571 | 2023-05-12 | 219,462,000 | 0 | 18.2885 | 1,200,000,000 | 2023-04-30 |
| 572 | 2023-05-11 | 219,462,000 | 104,000 | 18.2885 | 1,200,000,000 | 2023-04-30 |
| 573 | 2023-05-10 | 219,358,000 | 3,000 | 18.2798 | 1,200,000,000 | 2023-04-30 |
| 574 | 2023-05-09 | 219,355,000 | 0 | 18.2796 | 1,200,000,000 | 2023-04-30 |
| 575 | 2023-05-08 | 219,355,000 | -8,000 | 18.2796 | 1,200,000,000 | 2023-04-30 |
| 576 | 2023-05-05 | 219,363,000 | -57,000 | 18.2803 | 1,200,000,000 | 2023-04-30 |
| 577 | 2023-05-04 | 219,420,000 | -1,000 | 18.2850 | 1,200,000,000 | 2023-04-30 |
| 578 | 2023-05-03 | 219,421,000 | -21,000 | 18.2851 | 1,200,000,000 | 2023-04-30 |
| 579 | 2023-05-02 | 219,442,000 | 0 | 18.2868 | 1,200,000,000 | 2023-04-30 |
| 580 | 2023-04-28 | 219,442,000 | 3,000 | 18.2868 | 1,200,000,000 | 2023-03-31 |
| 581 | 2023-04-27 | 219,439,000 | -108,000 | 18.2866 | 1,200,000,000 | 2023-03-31 |
| 582 | 2023-04-26 | 219,547,000 | -8,374,738 | 18.2956 | 1,200,000,000 | 2023-03-31 |
| 583 | 2023-04-25 | 227,921,738 | 8,372,738 | 18.9935 | 1,200,000,000 | 2023-03-31 |
| 584 | 2023-04-24 | 219,549,000 | 10,000 | 18.2958 | 1,200,000,000 | 2023-03-31 |
| 585 | 2023-04-21 | 219,539,000 | 0 | 18.2949 | 1,200,000,000 | 2023-03-31 |
| 586 | 2023-04-20 | 219,539,000 | -8,384,039 | 18.2949 | 1,200,000,000 | 2023-03-31 |
| 587 | 2023-04-19 | 227,923,039 | 0 | 18.9936 | 1,200,000,000 | 2023-03-31 |
| 588 | 2023-04-18 | 227,923,039 | -1,000 | 18.9936 | 1,200,000,000 | 2023-03-31 |
| 589 | 2023-04-17 | 227,924,039 | 8,373,039 | 18.9937 | 1,200,000,000 | 2023-03-31 |
| 590 | 2023-04-14 | 219,551,000 | 0 | 18.2959 | 1,200,000,000 | 2023-03-31 |
| 591 | 2023-04-13 | 219,551,000 | 0 | 18.2959 | 1,200,000,000 | 2023-03-31 |
| 592 | 2023-04-12 | 219,551,000 | -8,298,740 | 18.2959 | 1,200,000,000 | 2023-03-31 |
| 593 | 2023-04-11 | 227,849,740 | 0 | 18.9875 | 1,200,000,000 | 2023-03-31 |
| 594 | 2023-04-06 | 227,849,740 | -9,309,000 | 18.9875 | 1,200,000,000 | 2023-03-31 |
| 595 | 2023-04-04 | 237,158,740 | 33,000 | 19.7632 | 1,200,000,000 | 2023-03-31 |
| 596 | 2023-04-03 | 237,125,740 | 8,381,740 | 19.7605 | 1,200,000,000 | 2023-03-31 |
| 597 | 2023-03-31 | 228,744,000 | -2,000 | 19.0620 | 1,200,000,000 | 2023-03-31 |
| 598 | 2023-03-30 | 228,746,000 | 1,000 | 19.0622 | 1,200,000,000 | 2023-02-28 |
| 599 | 2023-03-29 | 228,745,000 | 0 | 19.0621 | 1,200,000,000 | 2023-02-28 |
| 600 | 2023-03-28 | 228,745,000 | 0 | 19.0621 | 1,200,000,000 | 2023-02-28 |
| 601 | 2023-03-27 | 228,745,000 | 0 | 19.0621 | 1,200,000,000 | 2023-02-28 |
| 602 | 2023-03-24 | 228,745,000 | 0 | 19.0621 | 1,200,000,000 | 2023-02-28 |
| 603 | 2023-03-23 | 228,745,000 | 0 | 19.0621 | 1,200,000,000 | 2023-02-28 |
| 604 | 2023-03-22 | 228,745,000 | 3,000 | 19.0621 | 1,200,000,000 | 2023-02-28 |
| 605 | 2023-03-21 | 228,742,000 | 1,000 | 19.0618 | 1,200,000,000 | 2023-02-28 |
| 606 | 2023-03-20 | 228,741,000 | 0 | 19.0618 | 1,200,000,000 | 2023-02-28 |
| 607 | 2023-03-17 | 228,741,000 | 0 | 19.0618 | 1,200,000,000 | 2023-02-28 |
| 608 | 2023-03-16 | 228,741,000 | 3,000 | 19.0618 | 1,200,000,000 | 2023-02-28 |
| 609 | 2023-03-15 | 228,738,000 | 0 | 19.0615 | 1,200,000,000 | 2023-02-28 |
| 610 | 2023-03-14 | 228,738,000 | 10,000 | 19.0615 | 1,200,000,000 | 2023-02-28 |
| 611 | 2023-03-13 | 228,728,000 | -8,353,440 | 19.0607 | 1,200,000,000 | 2023-02-28 |
| 612 | 2023-03-10 | 237,081,440 | 0 | 19.7568 | 1,200,000,000 | 2023-02-28 |
| 613 | 2023-03-09 | 237,081,440 | 8,392,440 | 19.7568 | 1,200,000,000 | 2023-02-28 |
| 614 | 2023-03-08 | 228,689,000 | 15,000 | 19.0574 | 1,200,000,000 | 2023-02-28 |
| 615 | 2023-03-07 | 228,674,000 | -8,707,552 | 19.0562 | 1,200,000,000 | 2023-02-28 |
| 616 | 2023-03-06 | 237,381,552 | 6,481,140 | 19.7818 | 1,200,000,000 | 2023-02-28 |
| 617 | 2023-03-03 | 230,900,412 | -6,422,028 | 19.2417 | 1,200,000,000 | 2023-02-28 |
| 618 | 2023-03-02 | 237,322,440 | 11,000 | 19.7769 | 1,200,000,000 | 2023-02-28 |
| 619 | 2023-03-01 | 237,311,440 | 8,392,440 | 19.7760 | 1,200,000,000 | 2023-02-28 |
| 620 | 2023-02-28 | 228,919,000 | -14,000 | 19.0766 | 1,200,000,000 | 2023-02-28 |
| 621 | 2023-02-27 | 228,933,000 | 0 | 19.0778 | 1,200,000,000 | 2023-01-31 |
| 622 | 2023-02-24 | 228,933,000 | -1,000 | 19.0778 | 1,200,000,000 | 2023-01-31 |
| 623 | 2023-02-23 | 228,934,000 | 31,000 | 19.0778 | 1,200,000,000 | 2023-01-31 |
| 624 | 2023-02-22 | 228,903,000 | 0 | 19.0753 | 1,200,000,000 | 2023-01-31 |
| 625 | 2023-02-21 | 228,903,000 | -10,000 | 19.0753 | 1,200,000,000 | 2023-01-31 |
| 626 | 2023-02-20 | 228,913,000 | -3,000 | 19.0761 | 1,200,000,000 | 2023-01-31 |
| 627 | 2023-02-17 | 228,916,000 | 0 | 19.0763 | 1,200,000,000 | 2023-01-31 |
| 628 | 2023-02-16 | 228,916,000 | -30,000 | 19.0763 | 1,200,000,000 | 2023-01-31 |
| 629 | 2023-02-15 | 228,946,000 | -11,000 | 19.0788 | 1,200,000,000 | 2023-01-31 |
| 630 | 2023-02-14 | 228,957,000 | -8,392,740 | 19.0798 | 1,200,000,000 | 2023-01-31 |
| 631 | 2023-02-13 | 237,349,740 | -8,000 | 19.7791 | 1,200,000,000 | 2023-01-31 |
| 632 | 2023-02-10 | 237,357,740 | -67,000 | 19.7798 | 1,200,000,000 | 2023-01-31 |
| 633 | 2023-02-09 | 237,424,740 | 0 | 19.7854 | 1,200,000,000 | 2023-01-31 |
| 634 | 2023-02-08 | 237,424,740 | 8,390,740 | 19.7854 | 1,200,000,000 | 2023-01-31 |
| 635 | 2023-02-07 | 229,034,000 | -341,892 | 19.0862 | 1,200,000,000 | 2023-01-31 |
| 636 | 2023-02-06 | 229,375,892 | -5,400,498 | 19.1147 | 1,200,000,000 | 2023-01-31 |
| 637 | 2023-02-03 | 234,776,390 | 5,707,390 | 19.5647 | 1,200,000,000 | 2023-01-31 |
| 638 | 2023-02-02 | 229,069,000 | -8,369,740 | 19.0891 | 1,200,000,000 | 2023-01-31 |
| 639 | 2023-02-01 | 237,438,740 | 8,363,740 | 19.7866 | 1,200,000,000 | 2023-01-31 |
| 640 | 2023-01-31 | 229,075,000 | 149,000 | 19.0896 | 1,200,000,000 | 2023-01-31 |
| 641 | 2023-01-30 | 228,926,000 | 89,000 | 19.0772 | 1,200,000,000 | 2022-12-31 |
| 642 | 2023-01-27 | 228,837,000 | -121,000 | 19.0698 | 1,200,000,000 | 2022-12-31 |
| 643 | 2023-01-26 | 228,958,000 | -253,000 | 19.0798 | 1,200,000,000 | 2022-12-31 |
| 644 | 2023-01-20 | 229,211,000 | -7,522,666 | 19.1009 | 1,200,000,000 | 2022-12-31 |
| 645 | 2023-01-19 | 236,733,666 | 5,000 | 19.7278 | 1,200,000,000 | 2022-12-31 |
| 646 | 2023-01-18 | 236,728,666 | 25,000 | 19.7274 | 1,200,000,000 | 2022-12-31 |
| 647 | 2023-01-17 | 236,703,666 | 7,456,666 | 19.7253 | 1,200,000,000 | 2022-12-31 |
| 648 | 2023-01-16 | 229,247,000 | -24,000 | 19.1039 | 1,200,000,000 | 2022-12-31 |
| 649 | 2023-01-13 | 229,271,000 | 0 | 19.1059 | 1,200,000,000 | 2022-12-31 |
| 650 | 2023-01-12 | 229,271,000 | 104,000 | 19.1059 | 1,200,000,000 | 2022-12-31 |
| 651 | 2023-01-11 | 229,167,000 | 53,000 | 19.0973 | 1,200,000,000 | 2022-12-31 |
| 652 | 2023-01-10 | 229,114,000 | 70,000 | 19.0928 | 1,200,000,000 | 2022-12-31 |
| 653 | 2023-01-09 | 229,044,000 | 2,000 | 19.0870 | 1,200,000,000 | 2022-12-31 |
| 654 | 2023-01-06 | 229,042,000 | 56,000 | 19.0868 | 1,200,000,000 | 2022-12-31 |
| 655 | 2023-01-05 | 228,986,000 | -6,000 | 19.0822 | 1,200,000,000 | 2022-12-31 |
| 656 | 2023-01-04 | 228,992,000 | 117,000 | 19.0827 | 1,200,000,000 | 2022-12-31 |
| 657 | 2023-01-03 | 228,875,000 | 6,000 | 19.0729 | 1,200,000,000 | 2022-12-31 |
| 658 | 2022-12-30 | 228,869,000 | -18,000 | 19.0724 | 1,200,000,000 | 2022-11-30 |
| 659 | 2022-12-29 | 228,887,000 | -7,967,040 | 19.0739 | 1,200,000,000 | 2022-11-30 |
| 660 | 2022-12-28 | 236,854,040 | 424,000 | 19.7378 | 1,200,000,000 | 2022-11-30 |
| 661 | 2022-12-23 | 236,430,040 | 196,000 | 19.7025 | 1,200,000,000 | 2022-11-30 |
| 662 | 2022-12-22 | 236,234,040 | 3,000 | 19.6862 | 1,200,000,000 | 2022-11-30 |
| 663 | 2022-12-21 | 236,231,040 | 74,000 | 19.6859 | 1,200,000,000 | 2022-11-30 |
| 664 | 2022-12-20 | 236,157,040 | 22,000 | 19.6798 | 1,200,000,000 | 2022-11-30 |
| 665 | 2022-12-19 | 236,135,040 | 261,000 | 19.6779 | 1,200,000,000 | 2022-11-30 |
| 666 | 2022-12-16 | 235,874,040 | 157,000 | 19.6562 | 1,200,000,000 | 2022-11-30 |
| 667 | 2022-12-15 | 235,717,040 | 31,000 | 19.6431 | 1,200,000,000 | 2022-11-30 |
| 668 | 2022-12-14 | 235,686,040 | 38,000 | 19.6405 | 1,200,000,000 | 2022-11-30 |
| 669 | 2022-12-13 | 235,648,040 | 79,000 | 19.6373 | 1,200,000,000 | 2022-11-30 |
| 670 | 2022-12-12 | 235,569,040 | 9,000 | 19.6308 | 1,200,000,000 | 2022-11-30 |
| 671 | 2022-12-09 | 235,560,040 | -47,000 | 19.6300 | 1,200,000,000 | 2022-11-30 |
| 672 | 2022-12-08 | 235,607,040 | 53,000 | 19.6339 | 1,200,000,000 | 2022-11-30 |
| 673 | 2022-12-07 | 235,554,040 | 116,000 | 19.6295 | 1,200,000,000 | 2022-11-30 |
| 674 | 2022-12-06 | 235,438,040 | 719,000 | 19.6198 | 1,200,000,000 | 2022-11-30 |
| 675 | 2022-12-05 | 234,719,040 | 213,000 | 19.5599 | 1,200,000,000 | 2022-11-30 |
| 676 | 2022-12-02 | 234,506,040 | 754,000 | 19.5422 | 1,200,000,000 | 2022-11-30 |
| 677 | 2022-12-01 | 233,752,040 | -69,000 | 19.4793 | 1,200,000,000 | 2022-11-30 |
| 678 | 2022-11-30 | 233,821,040 | 77,000 | 19.4851 | 1,200,000,000 | 2022-11-30 |
| 679 | 2022-11-29 | 233,744,040 | 57,000 | 19.4787 | 1,200,000,000 | 2022-10-31 |
| 680 | 2022-11-28 | 233,687,040 | 7,000 | 19.4739 | 1,200,000,000 | 2022-10-31 |
| 681 | 2022-11-25 | 233,680,040 | -6,000 | 19.4733 | 1,200,000,000 | 2022-10-31 |
| 682 | 2022-11-24 | 233,686,040 | -46,000 | 19.4738 | 1,200,000,000 | 2022-10-31 |
| 683 | 2022-11-23 | 233,732,040 | 28,000 | 19.4777 | 1,200,000,000 | 2022-10-31 |
| 684 | 2022-11-22 | 233,704,040 | 253,000 | 19.4753 | 1,200,000,000 | 2022-10-31 |
| 685 | 2022-11-21 | 233,451,040 | -50,000 | 19.4543 | 1,200,000,000 | 2022-10-31 |
| 686 | 2022-11-18 | 233,501,040 | 85,000 | 19.4584 | 1,200,000,000 | 2022-10-31 |
| 687 | 2022-11-17 | 233,416,040 | -2,000 | 19.4513 | 1,200,000,000 | 2022-10-31 |
| 688 | 2022-11-16 | 233,418,040 | -10,000 | 19.4515 | 1,200,000,000 | 2022-10-31 |
| 689 | 2022-11-15 | 233,428,040 | -60,000 | 19.4523 | 1,200,000,000 | 2022-10-31 |
| 690 | 2022-11-14 | 233,488,040 | -1,000 | 19.4573 | 1,200,000,000 | 2022-10-31 |
| 691 | 2022-11-11 | 233,489,040 | 144,000 | 19.4574 | 1,200,000,000 | 2022-10-31 |
| 692 | 2022-11-10 | 233,345,040 | 10,000 | 19.4454 | 1,200,000,000 | 2022-10-31 |
| 693 | 2022-11-09 | 233,335,040 | -1,000 | 19.4446 | 1,200,000,000 | 2022-10-31 |
| 694 | 2022-11-08 | 233,336,040 | 8,360,040 | 19.4447 | 1,200,000,000 | 2022-10-31 |
| 695 | 2022-11-07 | 224,976,000 | -8,343,040 | 18.7480 | 1,200,000,000 | 2022-10-31 |
| 696 | 2022-11-04 | 233,319,040 | -10,000 | 19.4433 | 1,200,000,000 | 2022-10-31 |
| 697 | 2022-11-03 | 233,329,040 | -24,000 | 19.4441 | 1,200,000,000 | 2022-10-31 |
| 698 | 2022-11-02 | 233,353,040 | 0 | 19.4461 | 1,200,000,000 | 2022-10-31 |
| 699 | 2022-11-01 | 233,353,040 | 8,367,040 | 19.4461 | 1,200,000,000 | 2022-10-31 |
| 700 | 2022-10-31 | 224,986,000 | 15,000 | 18.7488 | 1,200,000,000 | 2022-10-31 |
| 701 | 2022-10-28 | 224,971,000 | 29,000 | 18.7476 | 1,200,000,000 | 2022-09-30 |
| 702 | 2022-10-27 | 224,942,000 | -2,000 | 18.7452 | 1,200,000,000 | 2022-09-30 |
| 703 | 2022-10-26 | 224,944,000 | -10,000 | 18.7453 | 1,200,000,000 | 2022-09-30 |
| 704 | 2022-10-25 | 224,954,000 | -8,417,676 | 18.7462 | 1,200,000,000 | 2022-09-30 |
| 705 | 2022-10-24 | 233,371,676 | 10,000 | 19.4476 | 1,200,000,000 | 2022-09-30 |
| 706 | 2022-10-21 | 233,361,676 | 60,000 | 19.4468 | 1,200,000,000 | 2022-09-30 |
| 707 | 2022-10-20 | 233,301,676 | 7,285,472 | 19.4418 | 1,200,000,000 | 2022-09-30 |
| 708 | 2022-10-19 | 226,016,204 | -7,251,536 | 18.8347 | 1,200,000,000 | 2022-09-30 |
| 709 | 2022-10-18 | 233,267,740 | 0 | 19.4390 | 1,200,000,000 | 2022-09-30 |
| 710 | 2022-10-17 | 233,267,740 | 0 | 19.4390 | 1,200,000,000 | 2022-09-30 |
| 711 | 2022-10-14 | 233,267,740 | 0 | 19.4390 | 1,200,000,000 | 2022-09-30 |
| 712 | 2022-10-13 | 233,267,740 | 0 | 19.4390 | 1,200,000,000 | 2022-09-30 |
| 713 | 2022-10-12 | 233,267,740 | 2,000 | 19.4390 | 1,200,000,000 | 2022-09-30 |
| 714 | 2022-10-11 | 233,265,740 | 0 | 19.4388 | 1,200,000,000 | 2022-09-30 |
| 715 | 2022-10-10 | 233,265,740 | 0 | 19.4388 | 1,200,000,000 | 2022-09-30 |
| 716 | 2022-10-07 | 233,265,740 | -2,000 | 19.4388 | 1,200,000,000 | 2022-09-30 |
| 717 | 2022-10-06 | 233,267,740 | 72,000 | 19.4390 | 1,200,000,000 | 2022-09-30 |
| 718 | 2022-10-05 | 233,195,740 | 0 | 19.4330 | 1,200,000,000 | 2022-09-30 |
| 719 | 2022-10-03 | 233,195,740 | -9,000 | 19.4330 | 1,200,000,000 | 2022-09-30 |
| 720 | 2022-09-30 | 233,204,740 | 8,382,740 | 19.4337 | 1,200,000,000 | 2022-09-30 |
| 721 | 2022-09-29 | 224,822,000 | 0 | 18.7352 | 1,200,000,000 | 2022-08-31 |
| 722 | 2022-09-28 | 224,822,000 | -1,000 | 18.7352 | 1,200,000,000 | 2022-08-31 |
| 723 | 2022-09-27 | 224,823,000 | -1,830,618 | 18.7353 | 1,200,000,000 | 2022-08-31 |
| 724 | 2022-09-26 | 226,653,618 | -6,607,084 | 18.8878 | 1,200,000,000 | 2022-08-31 |
| 725 | 2022-09-23 | 233,260,702 | 0 | 19.4384 | 1,200,000,000 | 2022-08-31 |
| 726 | 2022-09-22 | 233,260,702 | -85,000 | 19.4384 | 1,200,000,000 | 2022-08-31 |
| 727 | 2022-09-21 | 233,345,702 | 1,000 | 19.4455 | 1,200,000,000 | 2022-08-31 |
| 728 | 2022-09-20 | 233,344,702 | -2,000 | 19.4454 | 1,200,000,000 | 2022-08-31 |
| 729 | 2022-09-19 | 233,346,702 | 0 | 19.4456 | 1,200,000,000 | 2022-08-31 |
| 730 | 2022-09-16 | 233,346,702 | -84,000 | 19.4456 | 1,200,000,000 | 2022-08-31 |
| 731 | 2022-09-15 | 233,430,702 | 0 | 19.4526 | 1,200,000,000 | 2022-08-31 |
| 732 | 2022-09-14 | 233,430,702 | 37,000 | 19.4526 | 1,200,000,000 | 2022-08-31 |
| 733 | 2022-09-13 | 233,393,702 | -6,000 | 19.4495 | 1,200,000,000 | 2022-08-31 |
| 734 | 2022-09-09 | 233,399,702 | 6,000 | 19.4500 | 1,200,000,000 | 2022-08-31 |
| 735 | 2022-09-08 | 233,393,702 | 0 | 19.4495 | 1,200,000,000 | 2022-08-31 |
| 736 | 2022-09-07 | 233,393,702 | 0 | 19.4495 | 1,200,000,000 | 2022-08-31 |
| 737 | 2022-09-06 | 233,393,702 | -20,000 | 19.4495 | 1,200,000,000 | 2022-08-31 |
| 738 | 2022-09-05 | 233,413,702 | 78,000 | 19.4511 | 1,200,000,000 | 2022-08-31 |
| 739 | 2022-09-02 | 233,335,702 | 0 | 19.4446 | 1,200,000,000 | 2022-08-31 |
| 740 | 2022-09-01 | 233,335,702 | -20,000 | 19.4446 | 1,200,000,000 | 2022-08-31 |
| 741 | 2022-08-31 | 233,355,702 | 10,000 | 19.4463 | 1,200,000,000 | 2022-08-31 |
| 742 | 2022-08-30 | 233,345,702 | -15,000 | 19.4455 | 1,200,000,000 | 2022-07-31 |
| 743 | 2022-08-29 | 233,360,702 | 0 | 19.4467 | 1,200,000,000 | 2022-07-31 |
| 744 | 2022-08-26 | 233,360,702 | 0 | 19.4467 | 1,200,000,000 | 2022-07-31 |
| 745 | 2022-08-25 | 233,360,702 | 0 | 19.4467 | 1,200,000,000 | 2022-07-31 |
| 746 | 2022-08-24 | 233,360,702 | 0 | 19.4467 | 1,200,000,000 | 2022-07-31 |
| 747 | 2022-08-23 | 233,360,702 | -1,000 | 19.4467 | 1,200,000,000 | 2022-07-31 |
| 748 | 2022-08-22 | 233,361,702 | -5,000 | 19.4468 | 1,200,000,000 | 2022-07-31 |
| 749 | 2022-08-19 | 233,366,702 | 6,000 | 19.4472 | 1,200,000,000 | 2022-07-31 |
| 750 | 2022-08-18 | 233,360,702 | -19,000 | 19.4467 | 1,200,000,000 | 2022-07-31 |
| 751 | 2022-08-17 | 233,379,702 | -8,000 | 19.4483 | 1,200,000,000 | 2022-07-31 |
| 752 | 2022-08-16 | 233,387,702 | -42,000 | 19.4490 | 1,200,000,000 | 2022-07-31 |
| 753 | 2022-08-15 | 233,429,702 | 0 | 19.4525 | 1,200,000,000 | 2022-07-31 |
| 754 | 2022-08-12 | 233,429,702 | -2,000 | 19.4525 | 1,200,000,000 | 2022-07-31 |
| 755 | 2022-08-11 | 233,431,702 | 0 | 19.4526 | 1,200,000,000 | 2022-07-31 |
| 756 | 2022-08-10 | 233,431,702 | 1,000 | 19.4526 | 1,200,000,000 | 2022-07-31 |
| 757 | 2022-08-09 | 233,430,702 | -1,000 | 19.4526 | 1,200,000,000 | 2022-07-31 |
| 758 | 2022-08-08 | 233,431,702 | 0 | 19.4526 | 1,200,000,000 | 2022-07-31 |
| 759 | 2022-08-05 | 233,431,702 | -2,000 | 19.4526 | 1,200,000,000 | 2022-07-31 |
| 760 | 2022-08-04 | 233,433,702 | 0 | 19.4528 | 1,200,000,000 | 2022-07-31 |
| 761 | 2022-08-03 | 233,433,702 | 0 | 19.4528 | 1,200,000,000 | 2022-07-31 |
| 762 | 2022-08-02 | 233,433,702 | 12,000 | 19.4528 | 1,200,000,000 | 2022-07-31 |
| 763 | 2022-08-01 | 233,421,702 | -3,336,000 | 19.4518 | 1,200,000,000 | 2022-07-31 |
| 764 | 2022-07-29 | 236,757,702 | -8,000 | 19.7298 | 1,200,000,000 | 2022-06-30 |
| 765 | 2022-07-28 | 236,765,702 | 0 | 19.7305 | 1,200,000,000 | 2022-06-30 |
| 766 | 2022-07-27 | 236,765,702 | 1,000 | 19.7305 | 1,200,000,000 | 2022-06-30 |
| 767 | 2022-07-26 | 236,764,702 | -31,000 | 19.7304 | 1,200,000,000 | 2022-06-30 |
| 768 | 2022-07-25 | 236,795,702 | -48,000 | 19.7330 | 1,200,000,000 | 2022-06-30 |
| 769 | 2022-07-22 | 236,843,702 | 39,000 | 19.7370 | 1,200,000,000 | 2022-06-30 |
| 770 | 2022-07-21 | 236,804,702 | -16,000 | 19.7337 | 1,200,000,000 | 2022-06-30 |
| 771 | 2022-07-20 | 236,820,702 | 0 | 19.7351 | 1,200,000,000 | 2022-06-30 |
| 772 | 2022-07-19 | 236,820,702 | -18,000 | 19.7351 | 1,200,000,000 | 2022-06-30 |
| 773 | 2022-07-18 | 236,838,702 | 0 | 19.7366 | 1,200,000,000 | 2022-06-30 |
| 774 | 2022-07-15 | 236,838,702 | 4,471,634 | 19.7366 | 1,200,000,000 | 2022-06-30 |
| 775 | 2022-07-14 | 232,367,068 | -4,380,672 | 19.3639 | 1,200,000,000 | 2022-06-30 |
| 776 | 2022-07-13 | 236,747,740 | 8,354,740 | 19.7290 | 1,200,000,000 | 2022-06-30 |
| 777 | 2022-07-12 | 228,393,000 | 133,000 | 19.0328 | 1,200,000,000 | 2022-06-30 |
| 778 | 2022-07-11 | 228,260,000 | -8,647,000 | 19.0217 | 1,200,000,000 | 2022-06-30 |
| 779 | 2022-07-08 | 236,907,000 | 169,000 | 19.7423 | 1,200,000,000 | 2022-06-30 |
| 780 | 2022-07-07 | 236,738,000 | 38,000 | 19.7282 | 1,200,000,000 | 2022-06-30 |
| 781 | 2022-07-06 | 236,700,000 | -17,000 | 19.7250 | 1,200,000,000 | 2022-06-30 |
| 782 | 2022-07-05 | 236,717,000 | -164,000 | 19.7264 | 1,200,000,000 | 2022-06-30 |
| 783 | 2022-07-04 | 236,881,000 | 13,000 | 19.7401 | 1,200,000,000 | 2022-06-30 |
| 784 | 2022-06-30 | 236,868,000 | 120,000 | 19.7390 | 1,200,000,000 | 2022-06-30 |
| 785 | 2022-06-29 | 236,748,000 | 367,000 | 19.7290 | 1,200,000,000 | 2022-05-31 |
| 786 | 2022-06-28 | 236,381,000 | -10,000 | 19.6984 | 1,200,000,000 | 2022-05-31 |
| 787 | 2022-06-27 | 236,391,000 | -35,000 | 19.6993 | 1,200,000,000 | 2022-05-31 |
| 788 | 2022-06-24 | 236,426,000 | -156,000 | 19.7022 | 1,200,000,000 | 2022-05-31 |
| 789 | 2022-06-23 | 236,582,000 | -145,000 | 19.7152 | 1,200,000,000 | 2022-05-31 |
| 790 | 2022-06-22 | 236,727,000 | 484,000 | 19.7273 | 1,200,000,000 | 2022-05-31 |
| 791 | 2022-06-21 | 236,243,000 | -391,000 | 19.6869 | 1,200,000,000 | 2022-05-31 |
| 792 | 2022-06-20 | 236,634,000 | 454,340 | 19.7195 | 1,200,000,000 | 2022-05-31 |
| 793 | 2022-06-17 | 236,179,660 | 16,000 | 19.6816 | 1,200,000,000 | 2022-05-31 |
| 794 | 2022-06-16 | 236,163,660 | 20,000 | 19.6803 | 1,200,000,000 | 2022-05-31 |
| 795 | 2022-06-15 | 236,143,660 | -6,000 | 19.6786 | 1,200,000,000 | 2022-05-31 |
| 796 | 2022-06-14 | 236,149,660 | 0 | 19.6791 | 1,200,000,000 | 2022-05-31 |
| 797 | 2022-06-13 | 236,149,660 | 100,000 | 19.6791 | 1,200,000,000 | 2022-05-31 |
| 798 | 2022-06-10 | 236,049,660 | 23,000 | 19.6708 | 1,200,000,000 | 2022-05-31 |
| 799 | 2022-06-09 | 236,026,660 | 33,000 | 19.6689 | 1,200,000,000 | 2022-05-31 |
| 800 | 2022-06-08 | 235,993,660 | 20,000 | 19.6661 | 1,200,000,000 | 2022-05-31 |
| 801 | 2022-06-07 | 235,973,660 | 30,000 | 19.6645 | 1,200,000,000 | 2022-05-31 |
| 802 | 2022-06-06 | 235,943,660 | 5,000 | 19.6620 | 1,200,000,000 | 2022-05-31 |
| 803 | 2022-06-02 | 235,938,660 | 0 | 19.6616 | 1,200,000,000 | 2022-05-31 |
| 804 | 2022-06-01 | 235,938,660 | 0 | 19.6616 | 1,200,000,000 | 2022-05-31 |
| 805 | 2022-05-31 | 235,938,660 | 0 | 19.6616 | 1,200,000,000 | 2022-05-31 |
| 806 | 2022-05-30 | 235,938,660 | 0 | 19.6616 | 1,200,000,000 | 2022-04-30 |
| 807 | 2022-05-27 | 235,938,660 | 0 | 19.6616 | 1,200,000,000 | 2022-04-30 |
| 808 | 2022-05-26 | 235,938,660 | -1,000 | 19.6616 | 1,200,000,000 | 2022-04-30 |
| 809 | 2022-05-25 | 235,939,660 | -100,000 | 19.6616 | 1,200,000,000 | 2022-04-30 |
| 810 | 2022-05-24 | 236,039,660 | 50,000 | 19.6700 | 1,200,000,000 | 2022-04-30 |
| 811 | 2022-05-23 | 235,989,660 | 0 | 19.6658 | 1,200,000,000 | 2022-04-30 |
| 812 | 2022-05-20 | 235,989,660 | 0 | 19.6658 | 1,200,000,000 | 2022-04-30 |
| 813 | 2022-05-19 | 235,989,660 | 0 | 19.6658 | 1,200,000,000 | 2022-04-30 |
| 814 | 2022-05-18 | 235,989,660 | 0 | 19.6658 | 1,200,000,000 | 2022-04-30 |
| 815 | 2022-05-17 | 235,989,660 | 1,000 | 19.6658 | 1,200,000,000 | 2022-04-30 |
| 816 | 2022-05-16 | 235,988,660 | 0 | 19.6657 | 1,200,000,000 | 2022-04-30 |
| 817 | 2022-05-13 | 235,988,660 | 0 | 19.6657 | 1,200,000,000 | 2022-04-30 |
| 818 | 2022-05-12 | 235,988,660 | 76,000 | 19.6657 | 1,200,000,000 | 2022-04-30 |
| 819 | 2022-05-11 | 235,912,660 | 0 | 19.6594 | 1,200,000,000 | 2022-04-30 |
| 820 | 2022-05-10 | 235,912,660 | -4,000 | 19.6594 | 1,200,000,000 | 2022-04-30 |
| 821 | 2022-05-06 | 235,916,660 | 0 | 19.6597 | 1,200,000,000 | 2022-04-30 |
| 822 | 2022-05-05 | 235,916,660 | 0 | 19.6597 | 1,200,000,000 | 2022-04-30 |
| 823 | 2022-05-04 | 235,916,660 | -5,000 | 19.6597 | 1,200,000,000 | 2022-04-30 |
| 824 | 2022-05-03 | 235,921,660 | 0 | 19.6601 | 1,200,000,000 | 2022-04-30 |
| 825 | 2022-04-29 | 235,921,660 | -4,000 | 19.6601 | 1,200,000,000 | 2022-03-31 |
| 826 | 2022-04-28 | 235,925,660 | 0 | 19.6605 | 1,200,000,000 | 2022-03-31 |
| 827 | 2022-04-27 | 235,925,660 | -2,000 | 19.6605 | 1,200,000,000 | 2022-03-31 |
| 828 | 2022-04-26 | 235,927,660 | 5,000 | 19.6606 | 1,200,000,000 | 2022-03-31 |
| 829 | 2022-04-25 | 235,922,660 | 0 | 19.6602 | 1,200,000,000 | 2022-03-31 |
| 830 | 2022-04-22 | 235,922,660 | 0 | 19.6602 | 1,200,000,000 | 2022-03-31 |
| 831 | 2022-04-21 | 235,922,660 | 0 | 19.6602 | 1,200,000,000 | 2022-03-31 |
| 832 | 2022-04-20 | 235,922,660 | -2,000 | 19.6602 | 1,200,000,000 | 2022-03-31 |
| 833 | 2022-04-19 | 235,924,660 | 0 | 19.6604 | 1,200,000,000 | 2022-03-31 |
| 834 | 2022-04-14 | 235,924,660 | 11,376,660 | 19.6604 | 1,200,000,000 | 2022-03-31 |
| 835 | 2022-04-13 | 224,548,000 | 0 | 18.7123 | 1,200,000,000 | 2022-03-31 |
| 836 | 2022-04-12 | 224,548,000 | -1,000 | 18.7123 | 1,200,000,000 | 2022-03-31 |
| 837 | 2022-04-11 | 224,549,000 | -11,000 | 18.7124 | 1,200,000,000 | 2022-03-31 |
| 838 | 2022-04-08 | 224,560,000 | -11,337,740 | 18.7133 | 1,200,000,000 | 2022-03-31 |
| 839 | 2022-04-07 | 235,897,740 | -128,000 | 19.6581 | 1,200,000,000 | 2022-03-31 |
| 840 | 2022-04-06 | 236,025,740 | 0 | 19.6688 | 1,200,000,000 | 2022-03-31 |
| 841 | 2022-04-04 | 236,025,740 | 0 | 19.6688 | 1,200,000,000 | 2022-03-31 |
| 842 | 2022-04-01 | 236,025,740 | 0 | 19.6688 | 1,200,000,000 | 2022-03-31 |
| 843 | 2022-03-31 | 236,025,740 | -5,000 | 19.6688 | 1,200,000,000 | 2022-03-31 |
| 844 | 2022-03-30 | 236,030,740 | 0 | 19.6692 | 1,200,000,000 | 2022-02-28 |
| 845 | 2022-03-29 | 236,030,740 | 0 | 19.6692 | 1,200,000,000 | 2022-02-28 |
| 846 | 2022-03-28 | 236,030,740 | 30,000 | 19.6692 | 1,200,000,000 | 2022-02-28 |
| 847 | 2022-03-25 | 236,000,740 | 8,000 | 19.6667 | 1,200,000,000 | 2022-02-28 |
| 848 | 2022-03-24 | 235,992,740 | 0 | 19.6661 | 1,200,000,000 | 2022-02-28 |
| 849 | 2022-03-23 | 235,992,740 | 0 | 19.6661 | 1,200,000,000 | 2022-02-28 |
| 850 | 2022-03-22 | 235,992,740 | 0 | 19.6661 | 1,200,000,000 | 2022-02-28 |
| 851 | 2022-03-21 | 235,992,740 | -10,000 | 19.6661 | 1,200,000,000 | 2022-02-28 |
| 852 | 2022-03-18 | 236,002,740 | 11,462,740 | 19.6669 | 1,200,000,000 | 2022-02-28 |
| 853 | 2022-03-17 | 224,540,000 | -97,000 | 18.7117 | 1,200,000,000 | 2022-02-28 |
| 854 | 2022-03-16 | 224,637,000 | -1,000 | 18.7198 | 1,200,000,000 | 2022-02-28 |
| 855 | 2022-03-15 | 224,638,000 | -11,292,850 | 18.7198 | 1,200,000,000 | 2022-02-28 |
| 856 | 2022-03-14 | 235,930,850 | 0 | 19.6609 | 1,200,000,000 | 2022-02-28 |
| 857 | 2022-03-11 | 235,930,850 | -1,000 | 19.6609 | 1,200,000,000 | 2022-02-28 |
| 858 | 2022-03-10 | 235,931,850 | 149,000 | 19.6610 | 1,200,000,000 | 2022-02-28 |
| 859 | 2022-03-09 | 235,782,850 | 0 | 19.6486 | 1,200,000,000 | 2022-02-28 |
| 860 | 2022-03-08 | 235,782,850 | -1,000 | 19.6486 | 1,200,000,000 | 2022-02-28 |
| 861 | 2022-03-07 | 235,783,850 | -1,000 | 19.6487 | 1,200,000,000 | 2022-02-28 |
| 862 | 2022-03-04 | 235,784,850 | 27,000 | 19.6487 | 1,200,000,000 | 2022-02-28 |
| 863 | 2022-03-03 | 235,757,850 | -114,000 | 19.6465 | 1,200,000,000 | 2022-02-28 |
| 864 | 2022-03-02 | 235,871,850 | -170,000 | 19.6560 | 1,200,000,000 | 2022-02-28 |
| 865 | 2022-03-01 | 236,041,850 | -26,000 | 19.6702 | 1,200,000,000 | 2022-02-28 |
| 866 | 2022-02-28 | 236,067,850 | 0 | 19.6723 | 1,200,000,000 | 2022-02-28 |
| 867 | 2022-02-25 | 236,067,850 | -1,000 | 19.6723 | 1,200,000,000 | 2022-01-31 |
| 868 | 2022-02-24 | 236,068,850 | -21,000 | 19.6724 | 1,200,000,000 | 2022-01-31 |
| 869 | 2022-02-23 | 236,089,850 | -4,000 | 19.6742 | 1,200,000,000 | 2022-01-31 |
| 870 | 2022-02-22 | 236,093,850 | 0 | 19.6745 | 1,200,000,000 | 2022-01-31 |
| 871 | 2022-02-21 | 236,093,850 | -2,000 | 19.6745 | 1,200,000,000 | 2022-01-31 |
| 872 | 2022-02-18 | 236,095,850 | 55,000 | 19.6747 | 1,200,000,000 | 2022-01-31 |
| 873 | 2022-02-17 | 236,040,850 | -18,000 | 19.6701 | 1,200,000,000 | 2022-01-31 |
| 874 | 2022-02-16 | 236,058,850 | -1,000 | 19.6716 | 1,200,000,000 | 2022-01-31 |
| 875 | 2022-02-15 | 236,059,850 | 180,000 | 19.6717 | 1,200,000,000 | 2022-01-31 |
| 876 | 2022-02-14 | 235,879,850 | 49,000 | 19.6567 | 1,200,000,000 | 2022-01-31 |
| 877 | 2022-02-11 | 235,830,850 | -118,000 | 19.6526 | 1,200,000,000 | 2022-01-31 |
| 878 | 2022-02-10 | 235,948,850 | -1,000 | 19.6624 | 1,200,000,000 | 2022-01-31 |
| 879 | 2022-02-09 | 235,949,850 | 11,353,850 | 19.6625 | 1,200,000,000 | 2022-01-31 |
| 880 | 2022-02-08 | 224,596,000 | -15,000 | 18.7163 | 1,200,000,000 | 2022-01-31 |
| 881 | 2022-02-07 | 224,611,000 | -68,000 | 18.7176 | 1,200,000,000 | 2022-01-31 |
| 882 | 2022-02-04 | 224,679,000 | -11,370,850 | 18.7233 | 1,200,000,000 | 2022-01-31 |
| 883 | 2022-01-31 | 236,049,850 | 0 | 19.6708 | 1,200,000,000 | 2022-01-31 |
| 884 | 2022-01-28 | 236,049,850 | 200,000 | 19.6708 | 1,200,000,000 | 2021-12-31 |
| 885 | 2022-01-27 | 235,849,850 | 44,000 | 19.6542 | 1,200,000,000 | 2021-12-31 |
| 886 | 2022-01-26 | 235,805,850 | 0 | 19.6505 | 1,200,000,000 | 2021-12-31 |
| 887 | 2022-01-25 | 235,805,850 | 0 | 19.6505 | 1,200,000,000 | 2021-12-31 |
| 888 | 2022-01-24 | 235,805,850 | 0 | 19.6505 | 1,200,000,000 | 2021-12-31 |
| 889 | 2022-01-21 | 235,805,850 | 0 | 19.6505 | 1,200,000,000 | 2021-12-31 |
| 890 | 2022-01-20 | 235,805,850 | 2,000 | 19.6505 | 1,200,000,000 | 2021-12-31 |
| 891 | 2022-01-19 | 235,803,850 | 11,352,850 | 19.6503 | 1,200,000,000 | 2021-12-31 |
| 892 | 2022-01-18 | 224,451,000 | 0 | 18.7043 | 1,200,000,000 | 2021-12-31 |
| 893 | 2022-01-17 | 224,451,000 | 0 | 18.7043 | 1,200,000,000 | 2021-12-31 |
| 894 | 2022-01-14 | 224,451,000 | 339,000 | 18.7043 | 1,200,000,000 | 2021-12-31 |
| 895 | 2022-01-13 | 224,112,000 | 94,000 | 18.6760 | 1,200,000,000 | 2021-12-31 |
| 896 | 2022-01-12 | 224,018,000 | -10,000 | 18.6682 | 1,200,000,000 | 2021-12-31 |
| 897 | 2022-01-11 | 224,028,000 | 0 | 18.6690 | 1,200,000,000 | 2021-12-31 |
| 898 | 2022-01-10 | 224,028,000 | 0 | 18.6690 | 1,200,000,000 | 2021-12-31 |
| 899 | 2022-01-07 | 224,028,000 | 0 | 18.6690 | 1,200,000,000 | 2021-12-31 |
| 900 | 2022-01-06 | 224,028,000 | -11,346,740 | 18.6690 | 1,200,000,000 | 2021-12-31 |
| 901 | 2022-01-05 | 235,374,740 | 0 | 19.6146 | 1,200,000,000 | 2021-12-31 |
| 902 | 2022-01-04 | 235,374,740 | 11,304,740 | 19.6146 | 1,200,000,000 | 2021-12-31 |
| 903 | 2022-01-03 | 224,070,000 | 0 | 18.6725 | 1,200,000,000 | 2021-12-31 |
| 904 | 2021-12-31 | 224,070,000 | 0 | 18.6725 | 1,200,000,000 | 2021-12-31 |
| 905 | 2021-12-30 | 224,070,000 | 29,000 | 18.6725 | 1,200,000,000 | 2021-11-30 |
| 906 | 2021-12-29 | 224,041,000 | 0 | 18.6701 | 1,200,000,000 | 2021-11-30 |
| 907 | 2021-12-28 | 224,041,000 | -10,498,076 | 18.6701 | 1,200,000,000 | 2021-11-30 |
| 908 | 2021-12-24 | 234,539,076 | 0 | 19.5449 | 1,200,000,000 | 2021-11-30 |
| 909 | 2021-12-23 | 234,539,076 | 10,469,076 | 19.5449 | 1,200,000,000 | 2021-11-30 |
| 910 | 2021-12-22 | 224,070,000 | -11,293,770 | 18.6725 | 1,200,000,000 | 2021-11-30 |
| 911 | 2021-12-21 | 235,363,770 | -10,000 | 19.6136 | 1,200,000,000 | 2021-11-30 |
| 912 | 2021-12-20 | 235,373,770 | 11,291,770 | 19.6145 | 1,200,000,000 | 2021-11-30 |
| 913 | 2021-12-17 | 224,082,000 | -11,505,043 | 18.6735 | 1,200,000,000 | 2021-11-30 |
| 914 | 2021-12-16 | 235,587,043 | 4,614,278 | 19.6323 | 1,200,000,000 | 2021-11-30 |
| 915 | 2021-12-15 | 230,972,765 | -4,424,745 | 19.2477 | 1,200,000,000 | 2021-11-30 |
| 916 | 2021-12-14 | 235,397,510 | -1,000 | 19.6165 | 1,200,000,000 | 2021-11-30 |
| 917 | 2021-12-13 | 235,398,510 | 11,337,510 | 19.6165 | 1,200,000,000 | 2021-11-30 |
| 918 | 2021-12-10 | 224,061,000 | -11,000 | 18.6718 | 1,200,000,000 | 2021-11-30 |
| 919 | 2021-12-09 | 224,072,000 | -48,000 | 18.6727 | 1,200,000,000 | 2021-11-30 |
| 920 | 2021-12-08 | 224,120,000 | -24,000 | 18.6767 | 1,200,000,000 | 2021-11-30 |
| 921 | 2021-12-07 | 224,144,000 | 79,000 | 18.6787 | 1,200,000,000 | 2021-11-30 |
| 922 | 2021-12-06 | 224,065,000 | -1,000 | 18.6721 | 1,200,000,000 | 2021-11-30 |
| 923 | 2021-12-03 | 224,066,000 | -64,000 | 18.6722 | 1,200,000,000 | 2021-11-30 |
| 924 | 2021-12-02 | 224,130,000 | -45,000 | 18.6775 | 1,200,000,000 | 2021-11-30 |
| 925 | 2021-12-01 | 224,175,000 | -10,938,000 | 18.6813 | 1,200,000,000 | 2021-11-30 |
| 926 | 2021-11-30 | 235,113,000 | 58,000 | 19.5928 | 1,200,000,000 | 2021-11-30 |
| 927 | 2021-11-29 | 235,055,000 | 19,000 | 19.5879 | 1,200,000,000 | 2021-10-31 |
| 928 | 2021-11-26 | 235,036,000 | -4,000 | 19.5863 | 1,200,000,000 | 2021-10-31 |
| 929 | 2021-11-25 | 235,040,000 | -8,000 | 19.5867 | 1,200,000,000 | 2021-10-31 |
| 930 | 2021-11-24 | 235,048,000 | -1,210,000 | 19.5873 | 1,200,000,000 | 2021-10-31 |
| 931 | 2021-11-23 | 236,258,000 | -484,000 | 19.6882 | 1,200,000,000 | 2021-10-31 |
| 932 | 2021-11-22 | 236,742,000 | -67,000 | 19.7285 | 1,200,000,000 | 2021-10-31 |
| 933 | 2021-11-19 | 236,809,000 | -210,000 | 19.7341 | 1,200,000,000 | 2021-10-31 |
| 934 | 2021-11-18 | 237,019,000 | -172,000 | 19.7516 | 1,200,000,000 | 2021-10-31 |
| 935 | 2021-11-17 | 237,191,000 | -434,000 | 19.7659 | 1,200,000,000 | 2021-10-31 |
| 936 | 2021-11-16 | 237,625,000 | -150,000 | 19.8021 | 1,200,000,000 | 2021-10-31 |
| 937 | 2021-11-15 | 237,775,000 | -317,000 | 19.8146 | 1,200,000,000 | 2021-10-31 |
| 938 | 2021-11-12 | 238,092,000 | -10,000 | 19.8410 | 1,200,000,000 | 2021-10-31 |
| 939 | 2021-11-11 | 238,102,000 | 13,000 | 19.8418 | 1,200,000,000 | 2021-10-31 |
| 940 | 2021-11-10 | 238,089,000 | 7,000 | 19.8408 | 1,200,000,000 | 2021-10-31 |
| 941 | 2021-11-09 | 238,082,000 | -6,000 | 19.8402 | 1,200,000,000 | 2021-10-31 |
| 942 | 2021-11-08 | 238,088,000 | 0 | 19.8407 | 1,200,000,000 | 2021-10-31 |
| 943 | 2021-11-05 | 238,088,000 | -8,000 | 19.8407 | 1,200,000,000 | 2021-10-31 |
| 944 | 2021-11-04 | 238,096,000 | -2,000 | 19.8413 | 1,200,000,000 | 2021-10-31 |
| 945 | 2021-11-03 | 238,098,000 | -13,000 | 19.8415 | 1,200,000,000 | 2021-10-31 |
| 946 | 2021-11-02 | 238,111,000 | -4,000 | 19.8426 | 1,200,000,000 | 2021-10-31 |
| 947 | 2021-11-01 | 238,115,000 | -24,000 | 19.8429 | 1,200,000,000 | 2021-10-31 |
| 948 | 2021-10-29 | 238,139,000 | -58,000 | 19.8449 | 1,200,000,000 | 2021-09-30 |
| 949 | 2021-10-28 | 238,197,000 | -18,000 | 19.8498 | 1,200,000,000 | 2021-09-30 |
| 950 | 2021-10-27 | 238,215,000 | -27,000 | 19.8513 | 1,200,000,000 | 2021-09-30 |
| 951 | 2021-10-26 | 238,242,000 | 29,000 | 19.8535 | 1,200,000,000 | 2021-09-30 |
| 952 | 2021-10-25 | 238,213,000 | -146,000 | 19.8511 | 1,200,000,000 | 2021-09-30 |
| 953 | 2021-10-22 | 238,359,000 | -14,491 | 19.8633 | 1,200,000,000 | 2021-09-30 |
| 954 | 2021-10-21 | 238,373,491 | -400,000 | 19.8645 | 1,200,000,000 | 2021-09-30 |
| 955 | 2021-10-20 | 238,773,491 | -1,047,000 | 19.8978 | 1,200,000,000 | 2021-09-30 |
| 956 | 2021-10-19 | 239,820,491 | -567,000 | 19.9850 | 1,200,000,000 | 2021-09-30 |
| 957 | 2021-10-18 | 240,387,491 | -5,000 | 20.0323 | 1,200,000,000 | 2021-09-30 |
| 958 | 2021-10-15 | 240,392,491 | 1,000 | 20.0327 | 1,200,000,000 | 2021-09-30 |
| 959 | 2021-10-12 | 240,391,491 | -11,000 | 20.0326 | 1,200,000,000 | 2021-09-30 |
| 960 | 2021-10-11 | 240,402,491 | -19,000 | 20.0335 | 1,200,000,000 | 2021-09-30 |
| 961 | 2021-10-08 | 240,421,491 | 64,000 | 20.0351 | 1,200,000,000 | 2021-09-30 |
| 962 | 2021-10-07 | 240,357,491 | 18,000 | 20.0298 | 1,200,000,000 | 2021-09-30 |
| 963 | 2021-10-06 | 240,339,491 | 1,000 | 20.0283 | 1,200,000,000 | 2021-09-30 |
| 964 | 2021-10-05 | 240,338,491 | -3,000 | 20.0282 | 1,200,000,000 | 2021-09-30 |
| 965 | 2021-10-04 | 240,341,491 | -11,480,897 | 20.0285 | 1,200,000,000 | 2021-09-30 |
| 966 | 2021-09-30 | 251,822,388 | 5,104,677 | 20.9852 | 1,200,000,000 | 2021-09-30 |
| 967 | 2021-09-29 | 246,717,711 | -223,000 | 20.5598 | 1,200,000,000 | 2021-08-31 |
| 968 | 2021-09-28 | 246,940,711 | -1,000 | 20.5784 | 1,200,000,000 | 2021-08-31 |
| 969 | 2021-09-27 | 246,941,711 | 173,000 | 20.5785 | 1,200,000,000 | 2021-08-31 |
| 970 | 2021-09-24 | 246,768,711 | -36,000 | 20.5641 | 1,200,000,000 | 2021-08-31 |
| 971 | 2021-09-23 | 246,804,711 | 55,000 | 20.5671 | 1,200,000,000 | 2021-08-31 |
| 972 | 2021-09-21 | 246,749,711 | 99,000 | 20.5625 | 1,200,000,000 | 2021-08-31 |
| 973 | 2021-09-20 | 246,650,711 | 60,000 | 20.5542 | 1,200,000,000 | 2021-08-31 |
| 974 | 2021-09-17 | 246,590,711 | 64,000 | 20.5492 | 1,200,000,000 | 2021-08-31 |
| 975 | 2021-09-16 | 246,526,711 | 75,000 | 20.5439 | 1,200,000,000 | 2021-08-31 |
| 976 | 2021-09-15 | 246,451,711 | 79,000 | 20.5376 | 1,200,000,000 | 2021-08-31 |
| 977 | 2021-09-14 | 246,372,711 | 20,000 | 20.5311 | 1,200,000,000 | 2021-08-31 |
| 978 | 2021-09-13 | 246,352,711 | -12,000 | 20.5294 | 1,200,000,000 | 2021-08-31 |
| 979 | 2021-09-10 | 246,364,711 | -50,000 | 20.5304 | 1,200,000,000 | 2021-08-31 |
| 980 | 2021-09-09 | 246,414,711 | 5,000 | 20.5346 | 1,200,000,000 | 2021-08-31 |
| 981 | 2021-09-08 | 246,409,711 | -172,000 | 20.5341 | 1,200,000,000 | 2021-08-31 |
| 982 | 2021-09-07 | 246,581,711 | 191,000 | 20.5485 | 1,200,000,000 | 2021-08-31 |
| 983 | 2021-09-06 | 246,390,711 | 6,384,220 | 20.5326 | 1,200,000,000 | 2021-08-31 |
| 984 | 2021-09-03 | 240,006,491 | 73,000 | 20.0005 | 1,200,000,000 | 2021-08-31 |
| 985 | 2021-09-02 | 239,933,491 | 10,000 | 19.9945 | 1,200,000,000 | 2021-08-31 |
| 986 | 2021-09-01 | 239,923,491 | 2,000 | 19.9936 | 1,200,000,000 | 2021-08-31 |
| 987 | 2021-08-31 | 239,921,491 | -24,000 | 19.9935 | 1,200,000,000 | 2021-08-31 |
| 988 | 2021-08-30 | 239,945,491 | -7,000 | 19.9955 | 1,200,000,000 | 2021-07-31 |
| 989 | 2021-08-27 | 239,952,491 | -16,000 | 19.9960 | 1,200,000,000 | 2021-07-31 |
| 990 | 2021-08-26 | 239,968,491 | -2,000 | 19.9974 | 1,200,000,000 | 2021-07-31 |
| 991 | 2021-08-25 | 239,970,491 | -47,000 | 19.9975 | 1,200,000,000 | 2021-07-31 |
| 992 | 2021-08-24 | 240,017,491 | -2,000 | 20.0015 | 1,200,000,000 | 2021-07-31 |
| 993 | 2021-08-23 | 240,019,491 | 736,000 | 20.0016 | 1,200,000,000 | 2021-07-31 |
| 994 | 2021-08-20 | 239,283,491 | 20,000 | 19.9403 | 1,200,000,000 | 2021-07-31 |
| 995 | 2021-08-19 | 239,263,491 | 12,000 | 19.9386 | 1,200,000,000 | 2021-07-31 |
| 996 | 2021-08-18 | 239,251,491 | 3,000 | 19.9376 | 1,200,000,000 | 2021-07-31 |
| 997 | 2021-08-17 | 239,248,491 | 17,000 | 19.9374 | 1,200,000,000 | 2021-07-31 |
| 998 | 2021-08-16 | 239,231,491 | -22,000 | 19.9360 | 1,200,000,000 | 2021-07-31 |
| 999 | 2021-08-13 | 239,253,491 | 28,000 | 19.9378 | 1,200,000,000 | 2021-07-31 |
| 1000 | 2021-08-12 | 239,225,491 | -76,000 | 19.9355 | 1,200,000,000 | 2021-07-31 |
| 1001 | 2021-08-11 | 239,301,491 | 11,000 | 19.9418 | 1,200,000,000 | 2021-07-31 |
| 1002 | 2021-08-10 | 239,290,491 | -6,283,590 | 19.9409 | 1,200,000,000 | 2021-07-31 |
| 1003 | 2021-08-09 | 245,574,081 | 6,333,590 | 20.4645 | 1,200,000,000 | 2021-07-31 |
| 1004 | 2021-08-06 | 239,240,491 | 39,000 | 19.9367 | 1,200,000,000 | 2021-07-31 |
| 1005 | 2021-08-05 | 239,201,491 | -36,000 | 19.9335 | 1,200,000,000 | 2021-07-31 |
| 1006 | 2021-08-04 | 239,237,491 | 103,000 | 19.9365 | 1,200,000,000 | 2021-07-31 |
| 1007 | 2021-08-03 | 239,134,491 | 4,000 | 19.9279 | 1,200,000,000 | 2021-07-31 |
| 1008 | 2021-08-02 | 239,130,491 | -431,000 | 19.9275 | 1,200,000,000 | 2021-07-31 |
| 1009 | 2021-07-30 | 239,561,491 | -6,810,656 | 19.9635 | 1,200,000,000 | 2021-06-30 |
| 1010 | 2021-07-29 | 246,372,147 | -725,000 | 20.5310 | 1,200,000,000 | 2021-06-30 |
| 1011 | 2021-07-28 | 247,097,147 | -136,000 | 20.5914 | 1,200,000,000 | 2021-06-30 |
| 1012 | 2021-07-27 | 247,233,147 | 272,000 | 20.6028 | 1,200,000,000 | 2021-06-30 |
| 1013 | 2021-07-26 | 246,961,147 | 107,000 | 20.5801 | 1,200,000,000 | 2021-06-30 |
| 1014 | 2021-07-23 | 246,854,147 | -124,000 | 20.5712 | 1,200,000,000 | 2021-06-30 |
| 1015 | 2021-07-22 | 246,978,147 | 15,000 | 20.5815 | 1,200,000,000 | 2021-06-30 |
| 1016 | 2021-07-21 | 246,963,147 | 50,000 | 20.5803 | 1,200,000,000 | 2021-06-30 |
| 1017 | 2021-07-20 | 246,913,147 | 14,000 | 20.5761 | 1,200,000,000 | 2021-06-30 |
| 1018 | 2021-07-19 | 246,899,147 | -26,000 | 20.5749 | 1,200,000,000 | 2021-06-30 |
| 1019 | 2021-07-16 | 246,925,147 | 101,000 | 20.5771 | 1,200,000,000 | 2021-06-30 |
| 1020 | 2021-07-15 | 246,824,147 | 85,000 | 20.5687 | 1,200,000,000 | 2021-06-30 |
| 1021 | 2021-07-14 | 246,739,147 | -26,249 | 20.5616 | 1,200,000,000 | 2021-06-30 |
| 1022 | 2021-07-13 | 246,765,396 | -142,000 | 20.5638 | 1,200,000,000 | 2021-06-30 |
| 1023 | 2021-07-12 | 246,907,396 | 55,000 | 20.5756 | 1,200,000,000 | 2021-06-30 |
| 1024 | 2021-07-09 | 246,852,396 | 5,000 | 20.5710 | 1,200,000,000 | 2021-06-30 |
| 1025 | 2021-07-08 | 246,847,396 | -4,000 | 20.5706 | 1,200,000,000 | 2021-06-30 |
| 1026 | 2021-07-07 | 246,851,396 | 28,000 | 20.5709 | 1,200,000,000 | 2021-06-30 |
| 1027 | 2021-07-06 | 246,823,396 | 2,000 | 20.5686 | 1,200,000,000 | 2021-06-30 |
| 1028 | 2021-07-05 | 246,821,396 | 9,000 | 20.5684 | 1,200,000,000 | 2021-06-30 |
| 1029 | 2021-07-02 | 246,812,396 | 21,000 | 20.5677 | 1,200,000,000 | 2021-06-30 |
| 1030 | 2021-06-30 | 246,791,396 | 102,000 | 20.5659 | 1,200,000,000 | 2021-06-30 |
| 1031 | 2021-06-29 | 246,689,396 | 555,000 | 20.5574 | 1,200,000,000 | 2021-05-31 |
| 1032 | 2021-06-28 | 246,134,396 | 283,000 | 20.5112 | 1,200,000,000 | 2021-05-31 |
| 1033 | 2021-06-25 | 245,851,396 | -20,000 | 20.4876 | 1,200,000,000 | 2021-05-31 |
| 1034 | 2021-06-24 | 245,871,396 | 1,508,461 | 20.4893 | 1,200,000,000 | 2021-05-31 |
| 1035 | 2021-06-23 | 244,362,935 | 5,398,465 | 20.3636 | 1,200,000,000 | 2021-05-31 |
| 1036 | 2021-06-22 | 238,964,470 | 58,000 | 19.9137 | 1,200,000,000 | 2021-05-31 |
| 1037 | 2021-06-21 | 238,906,470 | 4,400,061 | 19.9089 | 1,200,000,000 | 2021-05-31 |
| 1038 | 2021-06-18 | 234,506,409 | 2,251,669 | 19.5422 | 1,200,000,000 | 2021-05-31 |
| 1039 | 2021-06-17 | 232,254,740 | -106,000 | 19.3546 | 1,200,000,000 | 2021-05-31 |
| 1040 | 2021-06-16 | 232,360,740 | 17,000 | 19.3634 | 1,200,000,000 | 2021-05-31 |
| 1041 | 2021-06-15 | 232,343,740 | -510,000 | 19.3620 | 1,200,000,000 | 2021-05-31 |
| 1042 | 2021-06-11 | 232,853,740 | -6,223,837 | 19.4045 | 1,200,000,000 | 2021-05-31 |
| 1043 | 2021-06-10 | 239,077,577 | 3,384,936 | 19.9231 | 1,200,000,000 | 2021-05-31 |
| 1044 | 2021-06-09 | 235,692,641 | 48,075 | 19.6411 | 1,200,000,000 | 2021-05-31 |
| 1045 | 2021-06-08 | 235,644,566 | 1,855,632 | 19.6370 | 1,200,000,000 | 2021-05-31 |
| 1046 | 2021-06-07 | 233,788,934 | -6,538,923 | 19.4824 | 1,200,000,000 | 2021-05-31 |
| 1047 | 2021-06-04 | 240,327,857 | 3,941,407 | 20.0273 | 1,200,000,000 | 2021-05-31 |
| 1048 | 2021-06-03 | 236,386,450 | -5,574,305 | 19.6989 | 1,200,000,000 | 2021-05-31 |
| 1049 | 2021-06-02 | 241,960,755 | 218,000 | 20.1634 | 1,200,000,000 | 2021-05-31 |
| 1050 | 2021-06-01 | 241,742,755 | 150,000 | 20.1452 | 1,200,000,000 | 2021-05-31 |
| 1051 | 2021-05-31 | 241,592,755 | 190,000 | 20.1327 | 1,200,000,000 | 2021-05-31 |
| 1052 | 2021-05-28 | 241,402,755 | -60,000 | 20.1169 | 1,200,000,000 | 2021-04-30 |
| 1053 | 2021-05-27 | 241,462,755 | 2,500,525 | 20.1219 | 1,200,000,000 | 2021-04-30 |
| 1054 | 2021-05-26 | 238,962,230 | -3,150,510 | 19.9135 | 1,200,000,000 | 2021-04-30 |
| 1055 | 2021-05-25 | 242,112,740 | 184,000 | 20.1761 | 1,200,000,000 | 2021-04-30 |
| 1056 | 2021-05-24 | 241,928,740 | -23,000 | 20.1607 | 1,200,000,000 | 2021-04-30 |
| 1057 | 2021-05-21 | 241,951,740 | -224,000 | 20.1626 | 1,200,000,000 | 2021-04-30 |
| 1058 | 2021-05-20 | 242,175,740 | -176,000 | 20.1813 | 1,200,000,000 | 2021-04-30 |
| 1059 | 2021-05-18 | 242,351,740 | 18,000 | 20.1960 | 1,200,000,000 | 2021-04-30 |
| 1060 | 2021-05-17 | 242,333,740 | 63,000 | 20.1945 | 1,200,000,000 | 2021-04-30 |
| 1061 | 2021-05-14 | 242,270,740 | 0 | 20.1892 | 1,200,000,000 | 2021-04-30 |
| 1062 | 2021-05-13 | 242,270,740 | 84,000 | 20.1892 | 1,200,000,000 | 2021-04-30 |
| 1063 | 2021-05-12 | 242,186,740 | -89,000 | 20.1822 | 1,200,000,000 | 2021-04-30 |
| 1064 | 2021-05-11 | 242,275,740 | 163,000 | 20.1896 | 1,200,000,000 | 2021-04-30 |
| 1065 | 2021-05-10 | 242,112,740 | -16,000 | 20.1761 | 1,200,000,000 | 2021-04-30 |
| 1066 | 2021-05-07 | 242,128,740 | 866,000 | 20.1774 | 1,200,000,000 | 2021-04-30 |
| 1067 | 2021-05-06 | 241,262,740 | 30,000 | 20.1052 | 1,200,000,000 | 2021-04-30 |
| 1068 | 2021-05-05 | 241,232,740 | -178,000 | 20.1027 | 1,200,000,000 | 2021-04-30 |
| 1069 | 2021-05-04 | 241,410,740 | 0 | 20.1176 | 1,200,000,000 | 2021-04-30 |
| 1070 | 2021-05-03 | 241,410,740 | -47,000 | 20.1176 | 1,200,000,000 | 2021-04-30 |
| 1071 | 2021-04-30 | 241,457,740 | 4,000 | 20.1215 | 1,200,000,000 | 2021-04-30 |
| 1072 | 2021-04-29 | 241,453,740 | -34,000 | 20.1211 | 1,200,000,000 | 2021-03-31 |
| 1073 | 2021-04-28 | 241,487,740 | -17,000 | 20.1240 | 1,200,000,000 | 2021-03-31 |
| 1074 | 2021-04-27 | 241,504,740 | -26,000 | 20.1254 | 1,200,000,000 | 2021-03-31 |
| 1075 | 2021-04-26 | 241,530,740 | -12,000 | 20.1276 | 1,200,000,000 | 2021-03-31 |
| 1076 | 2021-04-23 | 241,542,740 | 62,000 | 20.1286 | 1,200,000,000 | 2021-03-31 |
| 1077 | 2021-04-22 | 241,480,740 | -26,000 | 20.1234 | 1,200,000,000 | 2021-03-31 |
| 1078 | 2021-04-21 | 241,506,740 | 317,000 | 20.1256 | 1,200,000,000 | 2021-03-31 |
| 1079 | 2021-04-20 | 241,189,740 | 0 | 20.0991 | 1,200,000,000 | 2021-03-31 |
| 1080 | 2021-04-19 | 241,189,740 | 35,000 | 20.0991 | 1,200,000,000 | 2021-03-31 |
| 1081 | 2021-04-16 | 241,154,740 | -15,000 | 20.0962 | 1,200,000,000 | 2021-03-31 |
| 1082 | 2021-04-15 | 241,169,740 | 6,000 | 20.0975 | 1,200,000,000 | 2021-03-31 |
| 1083 | 2021-04-14 | 241,163,740 | 38,000 | 20.0970 | 1,200,000,000 | 2021-03-31 |
| 1084 | 2021-04-13 | 241,125,740 | 387,000 | 20.0938 | 1,200,000,000 | 2021-03-31 |
| 1085 | 2021-04-12 | 240,738,740 | -17,000 | 20.0616 | 1,200,000,000 | 2021-03-31 |
| 1086 | 2021-04-09 | 240,755,740 | -171,000 | 20.0630 | 1,200,000,000 | 2021-03-31 |
| 1087 | 2021-04-08 | 240,926,740 | 0 | 20.0772 | 1,200,000,000 | 2021-03-31 |
| 1088 | 2021-04-07 | 240,926,740 | -40,000 | 20.0772 | 1,200,000,000 | 2021-03-31 |
| 1089 | 2021-04-01 | 240,966,740 | 20,000 | 20.0806 | 1,200,000,000 | 2021-03-31 |
| 1090 | 2021-03-31 | 240,946,740 | 34,000 | 20.0789 | 1,200,000,000 | 2021-03-31 |
| 1091 | 2021-03-30 | 240,912,740 | -18,000 | 20.0761 | 1,200,000,000 | 2021-02-28 |
| 1092 | 2021-03-29 | 240,930,740 | -37,000 | 20.0776 | 1,200,000,000 | 2021-02-28 |
| 1093 | 2021-03-26 | 240,967,740 | -105,000 | 20.0806 | 1,200,000,000 | 2021-02-28 |
| 1094 | 2021-03-25 | 241,072,740 | -10,000 | 20.0894 | 1,200,000,000 | 2021-02-28 |
| 1095 | 2021-03-24 | 241,082,740 | -179,000 | 20.0902 | 1,200,000,000 | 2021-02-28 |
| 1096 | 2021-03-23 | 241,261,740 | -16,000 | 20.1051 | 1,200,000,000 | 2021-02-28 |
| 1097 | 2021-03-22 | 241,277,740 | 17,000 | 20.1065 | 1,200,000,000 | 2021-02-28 |
| 1098 | 2021-03-19 | 241,260,740 | 0 | 20.1051 | 1,200,000,000 | 2021-02-28 |
| 1099 | 2021-03-18 | 241,260,740 | 2,000 | 20.1051 | 1,200,000,000 | 2021-02-28 |
| 1100 | 2021-03-17 | 241,258,740 | 45,000 | 20.1049 | 1,200,000,000 | 2021-02-28 |
| 1101 | 2021-03-16 | 241,213,740 | -8,000 | 20.1011 | 1,200,000,000 | 2021-02-28 |
| 1102 | 2021-03-15 | 241,221,740 | -11,000 | 20.1018 | 1,200,000,000 | 2021-02-28 |
| 1103 | 2021-03-12 | 241,232,740 | -14,000 | 20.1027 | 1,200,000,000 | 2021-02-28 |
| 1104 | 2021-03-11 | 241,246,740 | 259,000 | 20.1039 | 1,200,000,000 | 2021-02-28 |
| 1105 | 2021-03-10 | 240,987,740 | 320,000 | 20.0823 | 1,200,000,000 | 2021-02-28 |
| 1106 | 2021-03-09 | 240,667,740 | 366,000 | 20.0556 | 1,200,000,000 | 2021-02-28 |
| 1107 | 2021-03-08 | 240,301,740 | 79,000 | 20.0251 | 1,200,000,000 | 2021-02-28 |
| 1108 | 2021-03-05 | 240,222,740 | -132,000 | 20.0186 | 1,200,000,000 | 2021-02-28 |
| 1109 | 2021-03-04 | 240,354,740 | -55,000 | 20.0296 | 1,200,000,000 | 2021-02-28 |
| 1110 | 2021-03-03 | 240,409,740 | 139,000 | 20.0341 | 1,200,000,000 | 2021-02-28 |
| 1111 | 2021-03-02 | 240,270,740 | 28,000 | 20.0226 | 1,200,000,000 | 2021-02-28 |
| 1112 | 2021-03-01 | 240,242,740 | 66,000 | 20.0202 | 1,200,000,000 | 2021-02-28 |
| 1113 | 2021-02-26 | 240,176,740 | -188,000 | 20.0147 | 1,200,000,000 | 2021-01-31 |
| 1114 | 2021-02-25 | 240,364,740 | 219,000 | 20.0304 | 1,200,000,000 | 2021-01-31 |
| 1115 | 2021-02-24 | 240,145,740 | -340,000 | 20.0121 | 1,200,000,000 | 2021-01-31 |
| 1116 | 2021-02-23 | 240,485,740 | 80,000 | 20.0405 | 1,200,000,000 | 2021-01-31 |
| 1117 | 2021-02-22 | 240,405,740 | 14,000 | 20.0338 | 1,200,000,000 | 2021-01-31 |
| 1118 | 2021-02-19 | 240,391,740 | 64,000 | 20.0326 | 1,200,000,000 | 2021-01-31 |
| 1119 | 2021-02-18 | 240,327,740 | 20,000 | 20.0273 | 1,200,000,000 | 2021-01-31 |
| 1120 | 2021-02-17 | 240,307,740 | 144,000 | 20.0256 | 1,200,000,000 | 2021-01-31 |
| 1121 | 2021-02-16 | 240,163,740 | 156,000 | 20.0136 | 1,200,000,000 | 2021-01-31 |
| 1122 | 2021-02-11 | 240,007,740 | 0 | 20.0006 | 1,200,000,000 | 2021-01-31 |
| 1123 | 2021-02-10 | 240,007,740 | 20,000 | 20.0006 | 1,200,000,000 | 2021-01-31 |
| 1124 | 2021-02-09 | 239,987,740 | 64,000 | 19.9990 | 1,200,000,000 | 2021-01-31 |
| 1125 | 2021-02-08 | 239,923,740 | 71,000 | 19.9936 | 1,200,000,000 | 2021-01-31 |
| 1126 | 2021-02-05 | 239,852,740 | 159,000 | 19.9877 | 1,200,000,000 | 2021-01-31 |
| 1127 | 2021-02-04 | 239,693,740 | 4,197,000 | 19.9745 | 1,200,000,000 | 2021-01-31 |
| 1128 | 2021-02-03 | 235,496,740 | 112,000 | 19.6247 | 1,200,000,000 | 2021-01-31 |
| 1129 | 2021-02-02 | 235,384,740 | -73,000 | 19.6154 | 1,200,000,000 | 2021-01-31 |
| 1130 | 2021-02-01 | 235,457,740 | -15,000 | 19.6215 | 1,200,000,000 | 2021-01-31 |
| 1131 | 2021-01-29 | 235,472,740 | -56,000 | 19.6227 | 1,200,000,000 | 2020-12-31 |
| 1132 | 2021-01-28 | 235,528,740 | 10,350,000 | 19.6274 | 1,200,000,000 | 2020-12-31 |
| 1133 | 2021-01-27 | 225,178,740 | -171,000 | 18.7649 | 1,200,000,000 | 2020-12-31 |
| 1134 | 2021-01-26 | 225,349,740 | -24,000 | 18.7791 | 1,200,000,000 | 2020-12-31 |
| 1135 | 2021-01-25 | 225,373,740 | -122,000 | 18.7811 | 1,200,000,000 | 2020-12-31 |
| 1136 | 2021-01-22 | 225,495,740 | 294,000 | 18.7913 | 1,200,000,000 | 2020-12-31 |
| 1137 | 2021-01-21 | 225,201,740 | -11,053,949 | 18.7668 | 1,200,000,000 | 2020-12-31 |
| 1138 | 2021-01-20 | 236,255,689 | 3,183,000 | 19.6880 | 1,200,000,000 | 2020-12-31 |
| 1139 | 2021-01-19 | 233,072,689 | -112,000 | 19.4227 | 1,200,000,000 | 2020-12-31 |
| 1140 | 2021-01-18 | 233,184,689 | -57,000 | 19.4321 | 1,200,000,000 | 2020-12-31 |
| 1141 | 2021-01-15 | 233,241,689 | -9,000 | 19.4368 | 1,200,000,000 | 2020-12-31 |
| 1142 | 2021-01-14 | 233,250,689 | -32,000 | 19.4376 | 1,200,000,000 | 2020-12-31 |
| 1143 | 2021-01-13 | 233,282,689 | 153,000 | 19.4402 | 1,200,000,000 | 2020-12-31 |
| 1144 | 2021-01-12 | 233,129,689 | -72,000 | 19.4275 | 1,200,000,000 | 2020-12-31 |
| 1145 | 2021-01-11 | 233,201,689 | 112,000 | 19.4335 | 1,200,000,000 | 2020-12-31 |
| 1146 | 2021-01-08 | 233,089,689 | -132,000 | 19.4241 | 1,200,000,000 | 2020-12-31 |
| 1147 | 2021-01-07 | 233,221,689 | 85,000 | 19.4351 | 1,200,000,000 | 2020-12-31 |
| 1148 | 2021-01-06 | 233,136,689 | -20,000 | 19.4281 | 1,200,000,000 | 2020-12-31 |
| 1149 | 2021-01-05 | 233,156,689 | 0 | 19.4297 | 1,200,000,000 | 2020-12-31 |
| 1150 | 2021-01-04 | 233,156,689 | -30,000 | 19.4297 | 1,200,000,000 | 2020-12-31 |
| 1151 | 2020-12-31 | 233,186,689 | 0 | 19.4322 | 1,200,000,000 | 2020-12-31 |
| 1152 | 2020-12-30 | 233,186,689 | -81,000 | 19.4322 | 1,200,000,000 | 2020-11-30 |
| 1153 | 2020-12-29 | 233,267,689 | -72,000 | 19.4390 | 1,200,000,000 | 2020-11-30 |
| 1154 | 2020-12-28 | 233,339,689 | -10,000 | 19.4450 | 1,200,000,000 | 2020-11-30 |
| 1155 | 2020-12-24 | 233,349,689 | 0 | 19.4458 | 1,200,000,000 | 2020-11-30 |
| 1156 | 2020-12-23 | 233,349,689 | -40,000 | 19.4458 | 1,200,000,000 | 2020-11-30 |
| 1157 | 2020-12-22 | 233,389,689 | -314,260 | 19.4491 | 1,200,000,000 | 2020-11-30 |
| 1158 | 2020-12-21 | 233,703,949 | -344,000 | 19.4753 | 1,200,000,000 | 2020-11-30 |
| 1159 | 2020-12-18 | 234,047,949 | -140,000 | 19.5040 | 1,200,000,000 | 2020-11-30 |
| 1160 | 2020-12-17 | 234,187,949 | -452,000 | 19.5157 | 1,200,000,000 | 2020-11-30 |
| 1161 | 2020-12-16 | 234,639,949 | -48,000 | 19.5533 | 1,200,000,000 | 2020-11-30 |
| 1162 | 2020-12-15 | 234,687,949 | -2,000 | 19.5573 | 1,200,000,000 | 2020-11-30 |
| 1163 | 2020-12-14 | 234,689,949 | -111,000 | 19.5575 | 1,200,000,000 | 2020-11-30 |
| 1164 | 2020-12-11 | 234,800,949 | -16,000 | 19.5667 | 1,200,000,000 | 2020-11-30 |
| 1165 | 2020-12-10 | 234,816,949 | -79,000 | 19.5681 | 1,200,000,000 | 2020-11-30 |
| 1166 | 2020-12-09 | 234,895,949 | 90,000 | 19.5747 | 1,200,000,000 | 2020-11-30 |
| 1167 | 2020-12-08 | 234,805,949 | 78,000 | 19.5672 | 1,200,000,000 | 2020-11-30 |
| 1168 | 2020-12-07 | 234,727,949 | 0 | 19.5607 | 1,200,000,000 | 2020-11-30 |
| 1169 | 2020-12-04 | 234,727,949 | 0 | 19.5607 | 1,200,000,000 | 2020-11-30 |
| 1170 | 2020-12-03 | 234,727,949 | 19,000 | 19.5607 | 1,200,000,000 | 2020-11-30 |
| 1171 | 2020-12-02 | 234,708,949 | -17,000 | 19.5591 | 1,200,000,000 | 2020-11-30 |
| 1172 | 2020-12-01 | 234,725,949 | 120,000 | 19.5605 | 1,200,000,000 | 2020-11-30 |
| 1173 | 2020-11-30 | 234,605,949 | 125,000 | 19.5505 | 1,200,000,000 | 2020-11-30 |
| 1174 | 2020-11-27 | 234,480,949 | 2,000 | 19.5401 | 1,200,000,000 | 2020-10-31 |
| 1175 | 2020-11-26 | 234,478,949 | 3,808,967 | 19.5399 | 1,200,000,000 | 2020-10-31 |
| 1176 | 2020-11-25 | 230,669,982 | 2,095,203 | 19.2225 | 1,200,000,000 | 2020-10-31 |
| 1177 | 2020-11-24 | 228,574,779 | -3,634,472 | 19.0479 | 1,200,000,000 | 2020-10-31 |
| 1178 | 2020-11-23 | 232,209,251 | 1,826,494 | 19.3508 | 1,200,000,000 | 2020-10-31 |
| 1179 | 2020-11-20 | 230,382,757 | 4,376,757 | 19.1986 | 1,200,000,000 | 2020-10-31 |
| 1180 | 2020-11-19 | 226,006,000 | -12,000 | 18.8338 | 1,200,000,000 | 2020-10-31 |
| 1181 | 2020-11-18 | 226,018,000 | -8,683,300 | 18.8348 | 1,200,000,000 | 2020-10-31 |
| 1182 | 2020-11-17 | 234,701,300 | 8,921,300 | 19.5584 | 1,200,000,000 | 2020-10-31 |
| 1183 | 2020-11-16 | 225,780,000 | 122,000 | 18.8150 | 1,200,000,000 | 2020-10-31 |
| 1184 | 2020-11-13 | 225,658,000 | -3,528,210 | 18.8048 | 1,200,000,000 | 2020-10-31 |
| 1185 | 2020-11-12 | 229,186,210 | 3,598,240 | 19.0989 | 1,200,000,000 | 2020-10-31 |
| 1186 | 2020-11-11 | 225,587,970 | -49,000 | 18.7990 | 1,200,000,000 | 2020-10-31 |
| 1187 | 2020-11-10 | 225,636,970 | 0 | 18.8031 | 1,200,000,000 | 2020-10-31 |
| 1188 | 2020-11-09 | 225,636,970 | 291,000 | 18.8031 | 1,200,000,000 | 2020-10-31 |
| 1189 | 2020-11-06 | 225,345,970 | -220,000 | 18.7788 | 1,200,000,000 | 2020-10-31 |
| 1190 | 2020-11-05 | 225,565,970 | -9,000 | 18.7972 | 1,200,000,000 | 2020-10-31 |
| 1191 | 2020-11-04 | 225,574,970 | -16,000 | 18.7979 | 1,200,000,000 | 2020-10-31 |
| 1192 | 2020-11-03 | 225,590,970 | -15,000 | 18.7992 | 1,200,000,000 | 2020-10-31 |
| 1193 | 2020-11-02 | 225,605,970 | -13,000 | 18.8005 | 1,200,000,000 | 2020-10-31 |
| 1194 | 2020-10-30 | 225,618,970 | -75,000 | 18.8016 | 1,200,000,000 | 2020-09-30 |
| 1195 | 2020-10-29 | 225,693,970 | -90,000 | 18.8078 | 1,200,000,000 | 2020-09-30 |
| 1196 | 2020-10-28 | 225,783,970 | 0 | 18.8153 | 1,200,000,000 | 2020-09-30 |
| 1197 | 2020-10-27 | 225,783,970 | -7,000 | 18.8153 | 1,200,000,000 | 2020-09-30 |
| 1198 | 2020-10-23 | 225,790,970 | -31,000 | 18.8159 | 1,200,000,000 | 2020-09-30 |
| 1199 | 2020-10-22 | 225,821,970 | -125,000 | 18.8185 | 1,200,000,000 | 2020-09-30 |
| 1200 | 2020-10-21 | 225,946,970 | -120,000 | 18.8289 | 1,200,000,000 | 2020-09-30 |
| 1201 | 2020-10-20 | 226,066,970 | -20,000 | 18.8389 | 1,200,000,000 | 2020-09-30 |
| 1202 | 2020-10-19 | 226,086,970 | -39,000 | 18.8406 | 1,200,000,000 | 2020-09-30 |
| 1203 | 2020-10-16 | 226,125,970 | -102,000 | 18.8438 | 1,200,000,000 | 2020-09-30 |
| 1204 | 2020-10-15 | 226,227,970 | -99,000 | 18.8523 | 1,200,000,000 | 2020-09-30 |
| 1205 | 2020-10-14 | 226,326,970 | -31,000 | 18.8606 | 1,200,000,000 | 2020-09-30 |
| 1206 | 2020-10-12 | 226,357,970 | 167,000 | 18.8632 | 1,200,000,000 | 2020-09-30 |
| 1207 | 2020-10-09 | 226,190,970 | -50,000 | 18.8492 | 1,200,000,000 | 2020-09-30 |
| 1208 | 2020-10-08 | 226,240,970 | 40,000 | 18.8534 | 1,200,000,000 | 2020-09-30 |
| 1209 | 2020-10-07 | 226,200,970 | 135,008,000 | 18.8501 | 1,200,000,000 | 2020-09-30 |
| 1210 | 2020-10-06 | 91,192,970 | 79,000 | 7.5994 | 1,200,000,000 | 2020-09-30 |
| 1211 | 2020-10-05 | 91,113,970 | -14,000 | 7.5928 | 1,200,000,000 | 2020-09-30 |
| 1212 | 2020-09-30 | 91,127,970 | 20,000 | 7.5940 | 1,200,000,000 | 2020-09-30 |
| 1213 | 2020-09-29 | 91,107,970 | 4,000 | 7.5923 | 1,200,000,000 | 2020-08-31 |
| 1214 | 2020-09-28 | 91,103,970 | 168,000 | 7.5920 | 1,200,000,000 | 2020-08-31 |
| 1215 | 2020-09-25 | 90,935,970 | -18,000 | 7.5780 | 1,200,000,000 | 2020-08-31 |
| 1216 | 2020-09-24 | 90,953,970 | 73,000 | 7.5795 | 1,200,000,000 | 2020-08-31 |
| 1217 | 2020-09-23 | 90,880,970 | 327,000 | 7.5734 | 1,200,000,000 | 2020-08-31 |
| 1218 | 2020-09-22 | 90,553,970 | -116,000 | 7.5462 | 1,200,000,000 | 2020-08-31 |
| 1219 | 2020-09-21 | 90,669,970 | 247,000 | 7.5558 | 1,200,000,000 | 2020-08-31 |
| 1220 | 2020-09-18 | 90,422,970 | 67,000 | 7.5352 | 1,200,000,000 | 2020-08-31 |
| 1221 | 2020-09-17 | 90,355,970 | 577,970 | 7.5297 | 1,200,000,000 | 2020-08-31 |
| 1222 | 2020-09-16 | 89,778,000 | -363,000 | 7.4815 | 1,200,000,000 | 2020-08-31 |
| 1223 | 2020-09-15 | 90,141,000 | -476,000 | 7.5118 | 1,200,000,000 | 2020-08-31 |
| 1224 | 2020-09-14 | 90,617,000 | -99,000 | 7.5514 | 1,200,000,000 | 2020-08-31 |
| 1225 | 2020-09-11 | 90,716,000 | -6,000 | 7.5597 | 1,200,000,000 | 2020-08-31 |
| 1226 | 2020-09-10 | 90,722,000 | -187,000 | 7.5602 | 1,200,000,000 | 2020-08-31 |
| 1227 | 2020-09-09 | 90,909,000 | 79,000 | 7.5758 | 1,200,000,000 | 2020-08-31 |
| 1228 | 2020-09-08 | 90,830,000 | -335,000 | 7.5692 | 1,200,000,000 | 2020-08-31 |
| 1229 | 2020-09-07 | 91,165,000 | -95,000 | 7.5971 | 1,200,000,000 | 2020-08-31 |
| 1230 | 2020-09-04 | 91,260,000 | 750,000 | 7.6050 | 1,200,000,000 | 2020-08-31 |
| 1231 | 2020-09-03 | 90,510,000 | 138,000 | 7.5425 | 1,200,000,000 | 2020-08-31 |
| 1232 | 2020-09-02 | 90,372,000 | 1,005,000 | 7.5310 | 1,200,000,000 | 2020-08-31 |
| 1233 | 2020-09-01 | 89,367,000 | -7,000 | 7.4473 | 1,200,000,000 | 2020-08-31 |
| 1234 | 2020-08-31 | 89,374,000 | -397,000 | 7.4478 | 1,200,000,000 | 2020-08-31 |
| 1235 | 2020-08-28 | 89,771,000 | -320,000 | 7.4809 | 1,200,000,000 | 2020-07-31 |
| 1236 | 2020-08-27 | 90,091,000 | -160,000 | 7.5076 | 1,200,000,000 | 2020-07-31 |
| 1237 | 2020-08-26 | 90,251,000 | 201,000 | 7.5209 | 1,200,000,000 | 2020-07-31 |
| 1238 | 2020-08-25 | 90,050,000 | 149,000 | 7.5042 | 1,200,000,000 | 2020-07-31 |
| 1239 | 2020-08-24 | 89,901,000 | 116,000 | 7.4918 | 1,200,000,000 | 2020-07-31 |
| 1240 | 2020-08-21 | 89,785,000 | 114,000 | 7.4821 | 1,200,000,000 | 2020-07-31 |
| 1241 | 2020-08-20 | 89,671,000 | 3,000 | 7.4726 | 1,200,000,000 | 2020-07-31 |
| 1242 | 2020-08-19 | 89,668,000 | 30,000 | 7.4723 | 1,200,000,000 | 2020-07-31 |
| 1243 | 2020-08-18 | 89,638,000 | -280,000 | 7.4698 | 1,200,000,000 | 2020-07-31 |
| 1244 | 2020-08-17 | 89,918,000 | -16,000 | 7.4932 | 1,200,000,000 | 2020-07-31 |
| 1245 | 2020-08-14 | 89,934,000 | -11,000 | 7.4945 | 1,200,000,000 | 2020-07-31 |
| 1246 | 2020-08-13 | 89,945,000 | 32,000 | 7.4954 | 1,200,000,000 | 2020-07-31 |
| 1247 | 2020-08-12 | 89,913,000 | 33,000 | 7.4928 | 1,200,000,000 | 2020-07-31 |
| 1248 | 2020-08-11 | 89,880,000 | -198,000 | 7.4900 | 1,200,000,000 | 2020-07-31 |
| 1249 | 2020-08-10 | 90,078,000 | -7,000 | 7.5065 | 1,200,000,000 | 2020-07-31 |
| 1250 | 2020-08-07 | 90,085,000 | 148,000 | 7.5071 | 1,200,000,000 | 2020-07-31 |
| 1251 | 2020-08-06 | 89,937,000 | -29,000 | 7.4948 | 1,200,000,000 | 2020-07-31 |
| 1252 | 2020-08-05 | 89,966,000 | -30,000 | 7.4972 | 1,200,000,000 | 2020-07-31 |
| 1253 | 2020-08-04 | 89,996,000 | -92,000 | 7.4997 | 1,200,000,000 | 2020-07-31 |
| 1254 | 2020-08-03 | 90,088,000 | 240,000 | 7.5073 | 1,200,000,000 | 2020-07-31 |
| 1255 | 2020-07-31 | 89,848,000 | -51,000 | 7.4873 | 1,200,000,000 | 2020-07-31 |
| 1256 | 2020-07-30 | 89,899,000 | 267,000 | 7.4916 | 1,200,000,000 | 2020-06-30 |
| 1257 | 2020-07-29 | 89,632,000 | 150,000 | 7.4693 | 1,200,000,000 | 2020-06-30 |
| 1258 | 2020-07-28 | 89,482,000 | 7,000 | 7.4568 | 1,200,000,000 | 2020-06-30 |
| 1259 | 2020-07-27 | 89,475,000 | 98,000 | 7.4563 | 1,200,000,000 | 2020-06-30 |
| 1260 | 2020-07-24 | 89,377,000 | -120,000 | 7.4481 | 1,200,000,000 | 2020-06-30 |
| 1261 | 2020-07-23 | 89,497,000 | 677,000 | 7.4581 | 1,200,000,000 | 2020-06-30 |
| 1262 | 2020-07-22 | 88,820,000 | -63,000 | 7.4017 | 1,200,000,000 | 2020-06-30 |
| 1263 | 2020-07-21 | 88,883,000 | -355,000 | 7.4069 | 1,200,000,000 | 2020-06-30 |
| 1264 | 2020-07-20 | 89,238,000 | -118,000 | 7.4365 | 1,200,000,000 | 2020-06-30 |
| 1265 | 2020-07-17 | 89,356,000 | 39,000 | 7.4463 | 1,200,000,000 | 2020-06-30 |
| 1266 | 2020-07-16 | 89,317,000 | -120,000 | 7.4431 | 1,200,000,000 | 2020-06-30 |
| 1267 | 2020-07-15 | 89,437,000 | -78,000 | 7.4531 | 1,200,000,000 | 2020-06-30 |
| 1268 | 2020-07-14 | 89,515,000 | 124,000 | 7.4596 | 1,200,000,000 | 2020-06-30 |
| 1269 | 2020-07-13 | 89,391,000 | 92,000 | 7.4493 | 1,200,000,000 | 2020-06-30 |
| 1270 | 2020-07-10 | 89,299,000 | -618,000 | 7.4416 | 1,200,000,000 | 2020-06-30 |
| 1271 | 2020-07-09 | 89,917,000 | -1,543,000 | 7.4931 | 1,200,000,000 | 2020-06-30 |
| 1272 | 2020-07-08 | 91,460,000 | -26,000 | 7.6217 | 1,200,000,000 | 2020-06-30 |
| 1273 | 2020-07-07 | 91,486,000 | 55,000 | 7.6238 | 1,200,000,000 | 2020-06-30 |
| 1274 | 2020-07-06 | 91,431,000 | 572,000 | 7.6193 | 1,200,000,000 | 2020-06-30 |
| 1275 | 2020-07-03 | 90,859,000 | 167,000 | 7.5716 | 1,200,000,000 | 2020-06-30 |
| 1276 | 2020-07-02 | 90,692,000 | 1,425,000 | 7.5577 | 1,200,000,000 | 2020-06-30 |
| 1277 | 2020-06-30 | 89,267,000 | 138,000 | 7.4389 | 1,200,000,000 | 2020-06-30 |
| 1278 | 2020-06-29 | 89,129,000 | -38,000 | 7.4274 | 1,200,000,000 | 2020-05-31 |
| 1279 | 2020-06-26 | 89,167,000 | 850,000 | 7.4306 | 1,200,000,000 | 2020-05-31 |
| 1280 | 2020-06-24 | 88,317,000 | -998,000 | 7.3598 | 1,200,000,000 | 2020-05-31 |
| 1281 | 2020-06-23 | 89,315,000 | 73,000 | 7.4429 | 1,200,000,000 | 2020-05-31 |
| 1282 | 2020-06-22 | 89,242,000 | 34,000 | 7.4368 | 1,200,000,000 | 2020-05-31 |
| 1283 | 2020-06-19 | 89,208,000 | -890,000 | 7.4340 | 1,200,000,000 | 2020-05-31 |
| 1284 | 2020-06-18 | 90,098,000 | 189,000 | 7.5082 | 1,200,000,000 | 2020-05-31 |
| 1285 | 2020-06-17 | 89,909,000 | 14,000 | 7.4924 | 1,200,000,000 | 2020-05-31 |
| 1286 | 2020-06-16 | 89,895,000 | 601,000 | 7.4913 | 1,200,000,000 | 2020-05-31 |
| 1287 | 2020-06-15 | 89,294,000 | -183,000 | 7.4412 | 1,200,000,000 | 2020-05-31 |
| 1288 | 2020-06-12 | 89,477,000 | -39,000 | 7.4564 | 1,200,000,000 | 2020-05-31 |
| 1289 | 2020-06-11 | 89,516,000 | 73,000 | 7.4597 | 1,200,000,000 | 2020-05-31 |
| 1290 | 2020-06-10 | 89,443,000 | 740,000 | 7.4536 | 1,200,000,000 | 2020-05-31 |
| 1291 | 2020-06-09 | 88,703,000 | 721,000 | 7.3919 | 1,200,000,000 | 2020-05-31 |
| 1292 | 2020-06-08 | 87,982,000 | 441,000 | 7.3318 | 1,200,000,000 | 2020-05-31 |
| 1293 | 2020-06-05 | 87,541,000 | -150,000 | 7.2951 | 1,200,000,000 | 2020-05-31 |
| 1294 | 2020-06-04 | 87,691,000 | -174,000 | 7.3076 | 1,200,000,000 | 2020-05-31 |
| 1295 | 2020-06-03 | 87,865,000 | 302,000 | 7.3221 | 1,200,000,000 | 2020-05-31 |
| 1296 | 2020-06-02 | 87,563,000 | 336,000 | 7.2969 | 1,200,000,000 | 2020-05-31 |
| 1297 | 2020-06-01 | 87,227,000 | -38,000 | 7.2689 | 1,200,000,000 | 2020-05-31 |
| 1298 | 2020-05-29 | 87,265,000 | -100,000 | 7.2721 | 1,200,000,000 | 2020-04-30 |
| 1299 | 2020-05-28 | 87,365,000 | -7,000 | 7.2804 | 1,200,000,000 | 2020-04-30 |
| 1300 | 2020-05-27 | 87,372,000 | -56,000 | 7.2810 | 1,200,000,000 | 2020-04-30 |
| 1301 | 2020-05-26 | 87,428,000 | 309,000 | 7.2857 | 1,200,000,000 | 2020-04-30 |
| 1302 | 2020-05-25 | 87,119,000 | -176,000 | 7.2599 | 1,200,000,000 | 2020-04-30 |
| 1303 | 2020-05-22 | 87,295,000 | 274,000 | 7.2746 | 1,200,000,000 | 2020-04-30 |
| 1304 | 2020-05-21 | 87,021,000 | -599,000 | 7.2518 | 1,200,000,000 | 2020-04-30 |
| 1305 | 2020-05-20 | 87,620,000 | -40,000 | 7.3017 | 1,200,000,000 | 2020-04-30 |
| 1306 | 2020-05-19 | 87,660,000 | -76,000 | 7.3050 | 1,200,000,000 | 2020-04-30 |
| 1307 | 2020-05-18 | 87,736,000 | 55,000 | 7.3113 | 1,200,000,000 | 2020-04-30 |
| 1308 | 2020-05-15 | 87,681,000 | -498,000 | 7.3068 | 1,200,000,000 | 2020-04-30 |
| 1309 | 2020-05-14 | 88,179,000 | -113,000 | 7.3483 | 1,200,000,000 | 2020-04-30 |
| 1310 | 2020-05-13 | 88,292,000 | 49,000 | 7.3577 | 1,200,000,000 | 2020-04-30 |
| 1311 | 2020-05-12 | 88,243,000 | -64,000 | 7.3536 | 1,200,000,000 | 2020-04-30 |
| 1312 | 2020-05-11 | 88,307,000 | 53,000 | 7.3589 | 1,200,000,000 | 2020-04-30 |
| 1313 | 2020-05-08 | 88,254,000 | 153,000 | 7.3545 | 1,200,000,000 | 2020-04-30 |
| 1314 | 2020-05-07 | 88,101,000 | 151,000 | 7.3418 | 1,200,000,000 | 2020-04-30 |
| 1315 | 2020-05-06 | 87,950,000 | 772,000 | 7.3292 | 1,200,000,000 | 2020-04-30 |
| 1316 | 2020-05-05 | 87,178,000 | 746,000 | 7.2648 | 1,200,000,000 | 2020-04-30 |
| 1317 | 2020-05-04 | 86,432,000 | -1,315,000 | 7.2027 | 1,200,000,000 | 2020-04-30 |
| 1318 | 2020-04-29 | 87,747,000 | 259,030 | 7.3123 | 1,200,000,000 | 2020-03-31 |
| 1319 | 2020-04-28 | 87,487,970 | -982,030 | 7.2907 | 1,200,000,000 | 2020-03-31 |
| 1320 | 2020-04-27 | 88,470,000 | 1,196,000 | 7.3725 | 1,200,000,000 | 2020-03-31 |
| 1321 | 2020-04-24 | 87,274,000 | -1,322,000 | 7.2728 | 1,200,000,000 | 2020-03-31 |
| 1322 | 2020-04-23 | 88,596,000 | 940,000 | 7.3830 | 1,200,000,000 | 2020-03-31 |
| 1323 | 2020-04-22 | 87,656,000 | -1,235,000 | 7.3047 | 1,200,000,000 | 2020-03-31 |
| 1324 | 2020-04-21 | 88,891,000 | -241,000 | 7.4076 | 1,200,000,000 | 2020-03-31 |
| 1325 | 2020-04-20 | 89,132,000 | -94,000 | 7.4277 | 1,200,000,000 | 2020-03-31 |
| 1326 | 2020-04-17 | 89,226,000 | -140,000 | 7.4355 | 1,200,000,000 | 2020-03-31 |
| 1327 | 2020-04-16 | 89,366,000 | -123,000 | 7.4472 | 1,200,000,000 | 2020-03-31 |
| 1328 | 2020-04-15 | 89,489,000 | -374,000 | 7.4574 | 1,200,000,000 | 2020-03-31 |
| 1329 | 2020-04-14 | 89,863,000 | -87,000 | 7.4886 | 1,200,000,000 | 2020-03-31 |
| 1330 | 2020-04-09 | 89,950,000 | 348,000 | 7.4958 | 1,200,000,000 | 2020-03-31 |
| 1331 | 2020-04-08 | 89,602,000 | 383,000 | 7.4668 | 1,200,000,000 | 2020-03-31 |
| 1332 | 2020-04-07 | 89,219,000 | -20,000 | 7.4349 | 1,200,000,000 | 2020-03-31 |
| 1333 | 2020-04-06 | 89,239,000 | 224,000 | 7.4366 | 1,200,000,000 | 2020-03-31 |
| 1334 | 2020-04-03 | 89,015,000 | -94,000 | 7.4179 | 1,200,000,000 | 2020-03-31 |
| 1335 | 2020-04-02 | 89,109,000 | 160,000 | 7.4258 | 1,200,000,000 | 2020-03-31 |
| 1336 | 2020-04-01 | 88,949,000 | -53,000 | 7.4124 | 1,200,000,000 | 2020-03-31 |
| 1337 | 2020-03-31 | 89,002,000 | -156,000 | 7.4168 | 1,200,000,000 | 2020-03-31 |
| 1338 | 2020-03-30 | 89,158,000 | 755,504 | 7.4298 | 1,200,000,000 | 2020-02-29 |
| 1339 | 2020-03-27 | 88,402,496 | -1,173,504 | 7.3669 | 1,200,000,000 | 2020-02-29 |
| 1340 | 2020-03-26 | 89,576,000 | 1,174,000 | 7.4647 | 1,200,000,000 | 2020-02-29 |
| 1341 | 2020-03-25 | 88,402,000 | -34,000 | 7.3668 | 1,200,000,000 | 2020-02-29 |
| 1342 | 2020-03-24 | 88,436,000 | -213,000 | 7.3697 | 1,200,000,000 | 2020-02-29 |
| 1343 | 2020-03-23 | 88,649,000 | -1,000 | 7.3874 | 1,200,000,000 | 2020-02-29 |
| 1344 | 2020-03-20 | 88,650,000 | -930,000 | 7.3875 | 1,200,000,000 | 2020-02-29 |
| 1345 | 2020-03-19 | 89,580,000 | 52,000 | 7.4650 | 1,200,000,000 | 2020-02-29 |
| 1346 | 2020-03-18 | 89,528,000 | 254,000 | 7.4607 | 1,200,000,000 | 2020-02-29 |
| 1347 | 2020-03-17 | 89,274,000 | -659,000 | 7.4395 | 1,200,000,000 | 2020-02-29 |
| 1348 | 2020-03-16 | 89,933,000 | -531,000 | 7.4944 | 1,200,000,000 | 2020-02-29 |
| 1349 | 2020-03-13 | 90,464,000 | 21,000 | 7.5387 | 1,200,000,000 | 2020-02-29 |
| 1350 | 2020-03-12 | 90,443,000 | -45,000 | 7.5369 | 1,200,000,000 | 2020-02-29 |
| 1351 | 2020-03-11 | 90,488,000 | 305,000 | 7.5407 | 1,200,000,000 | 2020-02-29 |
| 1352 | 2020-03-10 | 90,183,000 | -83,000 | 7.5153 | 1,200,000,000 | 2020-02-29 |
| 1353 | 2020-03-09 | 90,266,000 | 177,000 | 7.5222 | 1,200,000,000 | 2020-02-29 |
| 1354 | 2020-03-06 | 90,089,000 | 93,577 | 7.5074 | 1,200,000,000 | 2020-02-29 |
| 1355 | 2020-03-05 | 89,995,423 | 284,000 | 7.4996 | 1,200,000,000 | 2020-02-29 |
| 1356 | 2020-03-04 | 89,711,423 | 345,000 | 7.4760 | 1,200,000,000 | 2020-02-29 |
| 1357 | 2020-03-03 | 89,366,423 | -13,327 | 7.4472 | 1,200,000,000 | 2020-02-29 |
| 1358 | 2020-03-02 | 89,379,750 | 120,000 | 7.4483 | 1,200,000,000 | 2020-02-29 |
| 1359 | 2020-02-28 | 89,259,750 | 21,000 | 7.4383 | 1,200,000,000 | 2020-01-31 |
| 1360 | 2020-02-27 | 89,238,750 | 149,000 | 7.4366 | 1,200,000,000 | 2020-01-31 |
| 1361 | 2020-02-26 | 89,089,750 | 76,230 | 7.4241 | 1,200,000,000 | 2020-01-31 |
| 1362 | 2020-02-25 | 89,013,520 | 1,518,520 | 7.4178 | 1,200,000,000 | 2020-01-31 |
| 1363 | 2020-02-24 | 87,495,000 | 405,000 | 7.2913 | 1,200,000,000 | 2020-01-31 |
| 1364 | 2020-02-21 | 87,090,000 | 254,000 | 7.2575 | 1,200,000,000 | 2020-01-31 |
| 1365 | 2020-02-20 | 86,836,000 | 62,000 | 7.2363 | 1,200,000,000 | 2020-01-31 |
| 1366 | 2020-02-19 | 86,774,000 | 2,000 | 7.2312 | 1,200,000,000 | 2020-01-31 |
| 1367 | 2020-02-18 | 86,772,000 | -219,000 | 7.2310 | 1,200,000,000 | 2020-01-31 |
| 1368 | 2020-02-17 | 86,991,000 | 290,000 | 7.2493 | 1,200,000,000 | 2020-01-31 |
| 1369 | 2020-02-14 | 86,701,000 | 339,000 | 7.2251 | 1,200,000,000 | 2020-01-31 |
| 1370 | 2020-02-13 | 86,362,000 | -66,000 | 7.1968 | 1,200,000,000 | 2020-01-31 |
| 1371 | 2020-02-12 | 86,428,000 | -1,685,000 | 7.2023 | 1,200,000,000 | 2020-01-31 |
| 1372 | 2020-02-11 | 88,113,000 | -86,000 | 7.3428 | 1,200,000,000 | 2020-01-31 |
| 1373 | 2020-02-10 | 88,199,000 | 19,000 | 7.3499 | 1,200,000,000 | 2020-01-31 |
| 1374 | 2020-02-07 | 88,180,000 | 717,000 | 7.3483 | 1,200,000,000 | 2020-01-31 |
| 1375 | 2020-02-06 | 87,463,000 | 61,000 | 7.2886 | 1,200,000,000 | 2020-01-31 |
| 1376 | 2020-02-05 | 87,402,000 | -106,500 | 7.2835 | 1,200,000,000 | 2020-01-31 |
| 1377 | 2020-02-04 | 87,508,500 | -111,000 | 7.2924 | 1,200,000,000 | 2020-01-31 |
| 1378 | 2020-02-03 | 87,619,500 | 200,000 | 7.3016 | 1,200,000,000 | 2020-01-31 |
| 1379 | 2020-01-31 | 87,419,500 | 64,998 | 7.2850 | 1,200,000,000 | 2020-01-31 |
| 1380 | 2020-01-30 | 87,354,502 | -1,360,340 | 7.2795 | 1,200,000,000 | 2019-12-31 |
| 1381 | 2020-01-29 | 88,714,842 | 131,000 | 7.3929 | 1,200,000,000 | 2019-12-31 |
| 1382 | 2020-01-24 | 88,583,842 | 0 | 7.3820 | 1,200,000,000 | 2019-12-31 |
| 1383 | 2020-01-23 | 88,583,842 | -498,441 | 7.3820 | 1,200,000,000 | 2019-12-31 |
| 1384 | 2020-01-22 | 89,082,283 | 1,869,169 | 7.4235 | 1,200,000,000 | 2019-12-31 |
| 1385 | 2020-01-21 | 87,213,114 | -627,953 | 7.2678 | 1,200,000,000 | 2019-12-31 |
| 1386 | 2020-01-20 | 87,841,067 | 995,027 | 7.3201 | 1,200,000,000 | 2019-12-31 |
| 1387 | 2020-01-17 | 86,846,040 | -1,472,391 | 7.2372 | 1,200,000,000 | 2019-12-31 |
| 1388 | 2020-01-16 | 88,318,431 | 1,118,425 | 7.3599 | 1,200,000,000 | 2019-12-31 |
| 1389 | 2020-01-15 | 87,200,006 | 316,000 | 7.2667 | 1,200,000,000 | 2019-12-31 |
| 1390 | 2020-01-14 | 86,884,006 | 2,150,001 | 7.2403 | 1,200,000,000 | 2019-12-31 |
| 1391 | 2020-01-13 | 84,734,005 | -2,449,246 | 7.0612 | 1,200,000,000 | 2019-12-31 |
| 1392 | 2020-01-10 | 87,183,251 | 5,243,243 | 7.2653 | 1,200,000,000 | 2019-12-31 |
| 1393 | 2020-01-09 | 81,940,008 | 25,006 | 6.8283 | 1,200,000,000 | 2019-12-31 |
| 1394 | 2020-01-08 | 81,915,002 | 1,000 | 6.8263 | 1,200,000,000 | 2019-12-31 |
| 1395 | 2020-01-07 | 81,914,002 | -27,000 | 6.8262 | 1,200,000,000 | 2019-12-31 |
| 1396 | 2020-01-06 | 81,941,002 | 89,000 | 6.8284 | 1,200,000,000 | 2019-12-31 |
| 1397 | 2020-01-03 | 81,852,002 | 91,000 | 6.8210 | 1,200,000,000 | 2019-12-31 |
| 1398 | 2020-01-02 | 81,761,002 | 129,000 | 6.8134 | 1,200,000,000 | 2019-12-31 |
| 1399 | 2019-12-31 | 81,632,002 | 0 | 6.8027 | 1,200,000,000 | 2019-12-31 |
| 1400 | 2019-12-30 | 81,632,002 | -2,296,500 | 6.8027 | 1,200,000,000 | 2019-11-30 |
| 1401 | 2019-12-27 | 83,928,502 | -3,075 | 6.9940 | 1,200,000,000 | 2019-11-30 |
| 1402 | 2019-12-24 | 83,931,577 | 0 | 6.9943 | 1,200,000,000 | 2019-11-30 |
| 1403 | 2019-12-23 | 83,931,577 | -2,045,926 | 6.9943 | 1,200,000,000 | 2019-11-30 |
| 1404 | 2019-12-20 | 85,977,503 | -114,000 | 7.1648 | 1,200,000,000 | 2019-11-30 |
| 1405 | 2019-12-19 | 86,091,503 | 1,608,003 | 7.1743 | 1,200,000,000 | 2019-11-30 |
| 1406 | 2019-12-18 | 84,483,500 | -306,007 | 7.0403 | 1,200,000,000 | 2019-11-30 |
| 1407 | 2019-12-17 | 84,789,507 | -232,000 | 7.0658 | 1,200,000,000 | 2019-11-30 |
| 1408 | 2019-12-16 | 85,021,507 | -2,245,000 | 7.0851 | 1,200,000,000 | 2019-11-30 |
| 1409 | 2019-12-13 | 87,266,507 | 1,815,007 | 7.2722 | 1,200,000,000 | 2019-11-30 |
| 1410 | 2019-12-12 | 85,451,500 | -109,000 | 7.1210 | 1,200,000,000 | 2019-11-30 |
| 1411 | 2019-12-11 | 85,560,500 | 303,000 | 7.1300 | 1,200,000,000 | 2019-11-30 |
| 1412 | 2019-12-10 | 85,257,500 | -1,099,000 | 7.1048 | 1,200,000,000 | 2019-11-30 |
| 1413 | 2019-12-09 | 86,356,500 | -164,002 | 7.1964 | 1,200,000,000 | 2019-11-30 |
| 1414 | 2019-12-06 | 86,520,502 | -120,000 | 7.2100 | 1,200,000,000 | 2019-11-30 |
| 1415 | 2019-12-05 | 86,640,502 | 58,994 | 7.2200 | 1,200,000,000 | 2019-11-30 |
| 1416 | 2019-12-04 | 86,581,508 | -340,000 | 7.2151 | 1,200,000,000 | 2019-11-30 |
| 1417 | 2019-12-03 | 86,921,508 | -561,992 | 7.2435 | 1,200,000,000 | 2019-11-30 |
| 1418 | 2019-12-02 | 87,483,500 | 419,000 | 7.2903 | 1,200,000,000 | 2019-11-30 |
| 1419 | 2019-11-29 | 87,064,500 | -1,076,000 | 7.2554 | 1,200,000,000 | 2019-11-25 |
| 1420 | 2019-11-28 | 88,140,500 | 5,654,043 | 7.3450 | 1,200,000,000 | 2019-11-25 |
| 1421 | 2019-11-27 | 82,486,457 | 4,621,457 | 6.8739 | 1,200,000,000 | 2019-11-25 |
| 1422 | 2019-11-26 | 77,865,000 | 3,644,000 | 6.4888 | 1,200,000,000 | 2019-11-25 |
| 1423 | 2019-11-25 | 74,221,000 | 6.1851 | 1,200,000,000 | 2019-11-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy