Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01756 | 2019-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1756 % |
|---|---|
| 2025-08-25 | -74.74 |
| 2025-08-22 | -74.74 |
| 2025-08-21 | -75.16 |
| 2025-08-20 | -75.16 |
| 2025-08-19 | -74.74 |
| 2025-08-18 | -74.74 |
| 2025-08-15 | -75.16 |
| 2025-08-14 | -75.16 |
| 2025-08-13 | -75.16 |
| 2025-08-12 | -75.16 |
| 2025-08-11 | -75.16 |
| 2025-08-08 | -73.47 |
| 2025-08-07 | -74.31 |
| 2025-08-06 | -74.31 |
| 2025-08-05 | -74.31 |
| 2025-08-04 | -74.74 |
| 2025-08-01 | -75.16 |
| 2025-07-31 | -75.16 |
| 2025-07-30 | -74.74 |
| 2025-07-29 | -74.74 |
| 2025-07-28 | -74.74 |
| 2025-07-25 | -75.58 |
| 2025-07-24 | -75.58 |
| 2025-07-23 | -75.16 |
| 2025-07-22 | -75.58 |
| 2025-07-21 | -76.00 |
| 2025-07-18 | -76.00 |
| 2025-07-17 | -73.89 |
| 2025-07-16 | -73.89 |
| 2025-07-15 | -73.47 |
| 2025-07-14 | -73.05 |
| 2025-07-11 | -73.05 |
| 2025-07-10 | -73.05 |
| 2025-07-09 | -73.47 |
| 2025-07-08 | -74.31 |
| 2025-07-07 | -74.74 |
| 2025-07-04 | -74.74 |
| 2025-07-03 | -75.16 |
| 2025-07-02 | -75.16 |
| 2025-06-30 | -75.16 |
| 2025-06-27 | -74.31 |
| 2025-06-26 | -74.74 |
| 2025-06-25 | -74.74 |
| 2025-06-24 | -74.74 |
| 2025-06-23 | -75.58 |
| 2025-06-20 | -75.16 |
| 2025-06-19 | -75.58 |
| 2025-06-18 | -75.16 |
| 2025-06-17 | -75.16 |
| 2025-06-16 | -75.16 |
| 2025-06-13 | -75.58 |
| 2025-06-12 | -75.58 |
| 2025-06-11 | -75.16 |
| 2025-06-10 | -75.16 |
| 2025-06-09 | -75.58 |
| 2025-06-06 | -75.58 |
| 2025-06-05 | -76.00 |
| 2025-06-04 | -75.58 |
| 2025-06-03 | -75.58 |
| 2025-06-02 | -76.00 |
| 2025-05-30 | -75.58 |
| 2025-05-29 | -76.00 |
| 2025-05-28 | -76.42 |
| 2025-05-27 | -76.00 |
| 2025-05-26 | -76.42 |
| 2025-05-23 | -76.00 |
| 2025-05-22 | -76.00 |
| 2025-05-21 | -75.58 |
| 2025-05-20 | -76.00 |
| 2025-05-19 | -75.58 |
| 2025-05-16 | -75.16 |
| 2025-05-15 | -75.16 |
| 2025-05-14 | -74.74 |
| 2025-05-13 | -75.16 |
| 2025-05-12 | -75.58 |
| 2025-05-09 | -76.00 |
| 2025-05-08 | -76.42 |
| 2025-05-07 | -76.84 |
| 2025-05-06 | -76.42 |
| 2025-05-02 | -76.84 |
| 2025-04-30 | -76.42 |
| 2025-04-29 | -76.42 |
| 2025-04-28 | -76.84 |
| 2025-04-25 | -76.42 |
| 2025-04-24 | -76.42 |
| 2025-04-23 | -76.00 |
| 2025-04-22 | -76.00 |
| 2025-04-17 | -76.42 |
| 2025-04-16 | -76.42 |
| 2025-04-15 | -76.00 |
| 2025-04-14 | -75.58 |
| 2025-04-11 | -76.00 |
| 2025-04-10 | -75.58 |
| 2025-04-09 | -76.00 |
| 2025-04-08 | -77.26 |
| 2025-04-07 | -77.68 |
| 2025-04-03 | -74.74 |
| 2025-04-02 | -74.31 |
| 2025-04-01 | -73.89 |
| 2025-03-31 | -73.89 |
| 2025-03-28 | -73.05 |
| 2025-03-27 | -73.47 |
| 2025-03-26 | -74.74 |
| 2025-03-25 | -75.16 |
| 2025-03-24 | -74.31 |
| 2025-03-21 | -75.16 |
| 2025-03-20 | -74.31 |
| 2025-03-19 | -73.47 |
| 2025-03-18 | -73.47 |
| 2025-03-17 | -73.47 |
| 2025-03-14 | -73.89 |
| 2025-03-13 | -75.16 |
| 2025-03-12 | -75.16 |
| 2025-03-11 | -75.16 |
| 2025-03-10 | -74.31 |
| 2025-03-07 | -74.31 |
| 2025-03-06 | -74.74 |
| 2025-03-05 | -74.74 |
| 2025-03-04 | -75.16 |
| 2025-03-03 | -74.74 |
| 2025-02-28 | -74.31 |
| 2025-02-27 | -73.89 |
| 2025-02-26 | -73.89 |
| 2025-02-25 | -74.74 |
| 2025-02-24 | -73.89 |
| 2025-02-21 | -73.47 |
| 2025-02-20 | -73.05 |
| 2025-02-19 | -73.05 |
| 2025-02-18 | -73.47 |
| 2025-02-17 | -73.05 |
| 2025-02-14 | -72.21 |
| 2025-02-13 | -72.63 |
| 2025-02-12 | -72.21 |
| 2025-02-11 | -72.21 |
| 2025-02-10 | -71.79 |
| 2025-02-07 | -71.79 |
| 2025-02-06 | -71.37 |
| 2025-02-05 | -71.79 |
| 2025-02-04 | -71.79 |
| 2025-02-03 | -71.79 |
| 2025-01-28 | -71.79 |
| 2025-01-27 | -71.79 |
| 2025-01-24 | -71.37 |
| 2025-01-23 | -71.37 |
| 2025-01-22 | -71.37 |
| 2025-01-21 | -71.79 |
| 2025-01-20 | -71.37 |
| 2025-01-17 | -71.79 |
| 2025-01-16 | -72.21 |
| 2025-01-15 | -72.63 |
| 2025-01-14 | -72.21 |
| 2025-01-13 | -72.21 |
| 2025-01-10 | -71.79 |
| 2025-01-09 | -71.37 |
| 2025-01-08 | -71.37 |
| 2025-01-07 | -71.79 |
| 2025-01-06 | -72.21 |
| 2025-01-03 | -71.37 |
| 2025-01-02 | -71.79 |
| 2024-12-31 | -70.95 |
| 2024-12-30 | -70.95 |
| 2024-12-27 | -72.21 |
| 2024-12-24 | -71.79 |
| 2024-12-23 | -71.79 |
| 2024-12-20 | -71.37 |
| 2024-12-19 | -72.63 |
| 2024-12-18 | -73.47 |
| 2024-12-17 | -73.47 |
| 2024-12-16 | -73.89 |
| 2024-12-13 | -74.74 |
| 2024-12-12 | -75.16 |
| 2024-12-11 | -75.16 |
| 2024-12-10 | -75.16 |
| 2024-12-09 | -74.74 |
| 2024-12-06 | -74.74 |
| 2024-12-05 | -74.74 |
| 2024-12-04 | -73.89 |
| 2024-12-03 | -73.89 |
| 2024-12-02 | -73.89 |
| 2024-11-29 | -73.89 |
| 2024-11-28 | -73.47 |
| 2024-11-27 | -73.47 |
| 2024-11-26 | -74.31 |
| 2024-11-25 | -74.74 |
| 2024-11-22 | -74.74 |
| 2024-11-21 | -75.16 |
| 2024-11-20 | -75.16 |
| 2024-11-19 | -76.00 |
| 2024-11-18 | -75.58 |
| 2024-11-15 | -75.58 |
| 2024-11-14 | -74.74 |
| 2024-11-13 | -74.74 |
| 2024-11-12 | -74.31 |
| 2024-11-11 | -74.31 |
| 2024-11-08 | -73.05 |
| 2024-11-07 | -74.31 |
| 2024-11-06 | -74.31 |
| 2024-11-05 | -73.89 |
| 2024-11-04 | -74.31 |
| 2024-11-01 | -74.31 |
| 2024-10-31 | -74.31 |
| 2024-10-30 | -74.31 |
| 2024-10-29 | -74.31 |
| 2024-10-28 | -74.31 |
| 2024-10-25 | -74.74 |
| 2024-10-24 | -73.89 |
| 2024-10-23 | -73.89 |
| 2024-10-22 | -73.05 |
| 2024-10-21 | -73.05 |
| 2024-10-18 | -73.47 |
| 2024-10-17 | -74.74 |
| 2024-10-16 | -74.74 |
| 2024-10-15 | -74.74 |
| 2024-10-14 | -75.16 |
| 2024-10-10 | -74.31 |
| 2024-10-09 | -74.74 |
| 2024-10-08 | -74.74 |
| 2024-10-07 | -73.05 |
| 2024-10-04 | -73.47 |
| 2024-10-03 | -72.63 |
| 2024-10-02 | -74.31 |
| 2024-09-30 | -75.58 |
| 2024-09-27 | -76.00 |
| 2024-09-26 | -77.68 |
| 2024-09-25 | -77.68 |
| 2024-09-24 | -77.26 |
| 2024-09-23 | -77.68 |
| 2024-09-20 | -77.26 |
| 2024-09-19 | -78.10 |
| 2024-09-17 | -78.53 |
| 2024-09-16 | -77.26 |
| 2024-09-13 | -76.84 |
| 2024-09-12 | -76.84 |
| 2024-09-11 | -76.00 |
| 2024-09-10 | -77.26 |
| 2024-09-09 | -78.53 |
| 2024-09-05 | -78.10 |
| 2024-09-04 | -78.10 |
| 2024-09-03 | -78.10 |
| 2024-09-02 | -78.10 |
| 2024-08-30 | -77.68 |
| 2024-08-29 | -78.53 |
| 2024-08-28 | -76.84 |
| 2024-08-27 | -76.84 |
| 2024-08-26 | -76.84 |
| 2024-08-23 | -76.42 |
| 2024-08-22 | -77.68 |
| 2024-08-21 | -76.84 |
| 2024-08-20 | -76.84 |
| 2024-08-19 | -76.84 |
| 2024-08-16 | -76.84 |
| 2024-08-15 | -76.84 |
| 2024-08-14 | -76.00 |
| 2024-08-13 | -76.00 |
| 2024-08-12 | -76.00 |
| 2024-08-09 | -76.00 |
| 2024-08-08 | -76.84 |
| 2024-08-07 | -76.84 |
| 2024-08-06 | -76.84 |
| 2024-08-05 | -77.68 |
| 2024-08-02 | -76.42 |
| 2024-08-01 | -76.42 |
| 2024-07-31 | -76.00 |
| 2024-07-30 | -74.74 |
| 2024-07-29 | -74.74 |
| 2024-07-26 | -74.74 |
| 2024-07-25 | -74.74 |
| 2024-07-24 | -76.42 |
| 2024-07-23 | -75.58 |
| 2024-07-22 | -75.58 |
| 2024-07-19 | -75.58 |
| 2024-07-18 | -75.58 |
| 2024-07-17 | -75.58 |
| 2024-07-16 | -76.00 |
| 2024-07-15 | -76.00 |
| 2024-07-12 | -76.00 |
| 2024-07-11 | -73.89 |
| 2024-07-10 | -75.58 |
| 2024-07-09 | -76.00 |
| 2024-07-08 | -76.42 |
| 2024-07-05 | -76.00 |
| 2024-07-04 | -76.00 |
| 2024-07-03 | -75.16 |
| 2024-07-02 | -74.74 |
| 2024-06-28 | -74.74 |
| 2024-06-27 | -74.74 |
| 2024-06-26 | -75.16 |
| 2024-06-25 | -74.74 |
| 2024-06-24 | -74.31 |
| 2024-06-21 | -73.89 |
| 2024-06-20 | -74.74 |
| 2024-06-19 | -73.89 |
| 2024-06-18 | -73.89 |
| 2024-06-17 | -74.31 |
| 2024-06-14 | -73.47 |
| 2024-06-13 | -74.31 |
| 2024-06-12 | -74.31 |
| 2024-06-11 | -74.31 |
| 2024-06-07 | -73.47 |
| 2024-06-06 | -72.21 |
| 2024-06-05 | -73.05 |
| 2024-06-04 | -73.47 |
| 2024-06-03 | -73.47 |
| 2024-05-31 | -73.05 |
| 2024-05-30 | -73.47 |
| 2024-05-29 | -73.47 |
| 2024-05-28 | -73.05 |
| 2024-05-27 | -73.47 |
| 2024-05-24 | -73.05 |
| 2024-05-23 | -73.47 |
| 2024-05-22 | -73.47 |
| 2024-05-21 | -72.63 |
| 2024-05-20 | -72.63 |
| 2024-05-17 | -73.89 |
| 2024-05-16 | -73.47 |
| 2024-05-14 | -73.47 |
| 2024-05-13 | -72.63 |
| 2024-05-10 | -73.05 |
| 2024-05-09 | -72.21 |
| 2024-05-08 | -71.79 |
| 2024-05-07 | -72.63 |
| 2024-05-06 | -71.79 |
| 2024-05-03 | -71.37 |
| 2024-05-02 | -71.37 |
| 2024-04-30 | -71.79 |
| 2024-04-29 | -71.79 |
| 2024-04-26 | -70.95 |
| 2024-04-25 | -70.95 |
| 2024-04-24 | -70.95 |
| 2024-04-23 | -70.95 |
| 2024-04-22 | -71.37 |
| 2024-04-19 | -70.95 |
| 2024-04-18 | -72.63 |
| 2024-04-17 | -70.95 |
| 2024-04-16 | -72.21 |
| 2024-04-15 | -71.79 |
| 2024-04-12 | -71.79 |
| 2024-04-11 | -71.37 |
| 2024-04-10 | -70.95 |
| 2024-04-09 | -70.95 |
| 2024-04-08 | -70.95 |
| 2024-04-05 | -70.95 |
| 2024-04-03 | -71.37 |
| 2024-04-02 | -72.63 |
| 2024-03-28 | -71.79 |
| 2024-03-27 | -73.05 |
| 2024-03-26 | -72.63 |
| 2024-03-25 | -73.89 |
| 2024-03-22 | -73.89 |
| 2024-03-21 | -70.53 |
| 2024-03-20 | -70.10 |
| 2024-03-19 | -71.37 |
| 2024-03-18 | -72.21 |
| 2024-03-15 | -72.21 |
| 2024-03-14 | -71.37 |
| 2024-03-13 | -71.37 |
| 2024-03-12 | -71.37 |
| 2024-03-11 | -71.79 |
| 2024-03-08 | -71.79 |
| 2024-03-07 | -72.21 |
| 2024-03-06 | -70.95 |
| 2024-03-05 | -71.37 |
| 2024-03-04 | -70.53 |
| 2024-03-01 | -70.53 |
| 2024-02-29 | -71.79 |
| 2024-02-28 | -71.79 |
| 2024-02-27 | -69.26 |
| 2024-02-26 | -70.95 |
| 2024-02-23 | -71.37 |
| 2024-02-22 | -72.21 |
| 2024-02-21 | -73.47 |
| 2024-02-20 | -73.47 |
| 2024-02-19 | -73.47 |
| 2024-02-16 | -73.47 |
| 2024-02-15 | -74.31 |
| 2024-02-14 | -74.31 |
| 2024-02-09 | -75.16 |
| 2024-02-08 | -75.16 |
| 2024-02-07 | -75.16 |
| 2024-02-06 | -73.89 |
| 2024-02-05 | -74.31 |
| 2024-02-02 | -74.31 |
| 2024-02-01 | -73.89 |
| 2024-01-31 | -73.89 |
| 2024-01-30 | -73.05 |
| 2024-01-29 | -74.31 |
| 2024-01-26 | -74.74 |
| 2024-01-25 | -75.16 |
| 2024-01-24 | -76.42 |
| 2024-01-23 | -76.42 |
| 2024-01-22 | -76.42 |
| 2024-01-19 | -76.42 |
| 2024-01-18 | -76.42 |
| 2024-01-17 | -75.16 |
| 2024-01-16 | -76.00 |
| 2024-01-15 | -73.89 |
| 2024-01-12 | -73.89 |
| 2024-01-11 | -74.74 |
| 2024-01-10 | -75.16 |
| 2024-01-09 | -75.58 |
| 2024-01-08 | -75.16 |
| 2024-01-05 | -74.74 |
| 2024-01-04 | -73.89 |
| 2024-01-03 | -72.63 |
| 2024-01-02 | -73.89 |
| 2023-12-29 | -73.89 |
| 2023-12-28 | -73.47 |
| 2023-12-27 | -73.05 |
| 2023-12-22 | -73.47 |
| 2023-12-21 | -73.47 |
| 2023-12-20 | -73.05 |
| 2023-12-19 | -73.89 |
| 2023-12-18 | -74.31 |
| 2023-12-15 | -73.47 |
| 2023-12-14 | -73.89 |
| 2023-12-13 | -74.74 |
| 2023-12-12 | -74.74 |
| 2023-12-11 | -73.89 |
| 2023-12-08 | -73.47 |
| 2023-12-07 | -74.74 |
| 2023-12-06 | -74.31 |
| 2023-12-05 | -73.47 |
| 2023-12-04 | -73.47 |
| 2023-12-01 | -73.89 |
| 2023-11-30 | -73.05 |
| 2023-11-29 | -73.47 |
| 2023-11-28 | -73.05 |
| 2023-11-27 | -72.63 |
| 2023-11-24 | -73.05 |
| 2023-11-23 | -73.47 |
| 2023-11-22 | -73.89 |
| 2023-11-21 | -75.16 |
| 2023-11-20 | -75.16 |
| 2023-11-17 | -76.00 |
| 2023-11-16 | -76.00 |
| 2023-11-15 | -76.00 |
| 2023-11-14 | -76.00 |
| 2023-11-13 | -75.58 |
| 2023-11-10 | -75.58 |
| 2023-11-09 | -75.16 |
| 2023-11-08 | -75.16 |
| 2023-11-07 | -74.31 |
| 2023-11-06 | -74.31 |
| 2023-11-03 | -74.31 |
| 2023-11-02 | -74.31 |
| 2023-11-01 | -75.58 |
| 2023-10-31 | -73.89 |
| 2023-10-30 | -74.74 |
| 2023-10-27 | -74.74 |
| 2023-10-26 | -73.05 |
| 2023-10-25 | -75.16 |
| 2023-10-24 | -76.84 |
| 2023-10-20 | -76.42 |
| 2023-10-19 | -74.31 |
| 2023-10-18 | -71.37 |
| 2023-10-17 | -73.89 |
| 2023-10-16 | -73.89 |
| 2023-10-13 | -74.31 |
| 2023-10-12 | -72.63 |
| 2023-10-11 | -72.63 |
| 2023-10-10 | -74.31 |
| 2023-10-09 | -72.63 |
| 2023-10-06 | -73.47 |
| 2023-10-05 | -76.00 |
| 2023-10-04 | -76.00 |
| 2023-10-03 | -73.05 |
| 2023-09-29 | -71.37 |
| 2023-09-28 | -70.95 |
| 2023-09-27 | -70.95 |
| 2023-09-26 | -73.05 |
| 2023-09-25 | -70.95 |
| 2023-09-22 | -73.05 |
| 2023-09-21 | -70.95 |
| 2023-09-20 | -72.63 |
| 2023-09-19 | -72.21 |
| 2023-09-18 | -71.79 |
| 2023-09-15 | -70.53 |
| 2023-09-14 | -70.95 |
| 2023-09-13 | -72.21 |
| 2023-09-12 | -70.95 |
| 2023-09-11 | -70.95 |
| 2023-09-07 | -70.95 |
| 2023-09-06 | -70.53 |
| 2023-09-05 | -71.37 |
| 2023-09-04 | -70.53 |
| 2023-08-31 | -70.10 |
| 2023-08-30 | -70.10 |
| 2023-08-29 | -70.53 |
| 2023-08-28 | -70.53 |
| 2023-08-25 | -68.00 |
| 2023-08-24 | -68.00 |
| 2023-08-23 | -68.00 |
| 2023-08-22 | -68.00 |
| 2023-08-21 | -70.10 |
| 2023-08-18 | -69.68 |
| 2023-08-17 | -68.42 |
| 2023-08-16 | -67.16 |
| 2023-08-15 | -65.89 |
| 2023-08-14 | -65.89 |
| 2023-08-11 | -65.89 |
| 2023-08-10 | -65.89 |
| 2023-08-09 | -66.31 |
| 2023-08-08 | -66.31 |
| 2023-08-07 | -66.31 |
| 2023-08-04 | -65.89 |
| 2023-08-03 | -65.89 |
| 2023-08-02 | -65.89 |
| 2023-08-01 | -65.47 |
| 2023-07-31 | -65.47 |
| 2023-07-28 | -65.05 |
| 2023-07-27 | -65.47 |
| 2023-07-26 | -65.47 |
| 2023-07-25 | -66.31 |
| 2023-07-24 | -64.63 |
| 2023-07-21 | -64.63 |
| 2023-07-20 | -64.63 |
| 2023-07-19 | -64.63 |
| 2023-07-18 | -66.31 |
| 2023-07-14 | -66.31 |
| 2023-07-13 | -65.05 |
| 2023-07-12 | -63.79 |
| 2023-07-11 | -65.89 |
| 2023-07-10 | -63.79 |
| 2023-07-07 | -65.05 |
| 2023-07-06 | -65.47 |
| 2023-07-05 | -64.63 |
| 2023-07-04 | -63.37 |
| 2023-07-03 | -63.37 |
| 2023-06-30 | -63.37 |
| 2023-06-29 | -63.37 |
| 2023-06-28 | -63.79 |
| 2023-06-27 | -63.79 |
| 2023-06-26 | -63.79 |
| 2023-06-23 | -64.21 |
| 2023-06-21 | -64.21 |
| 2023-06-20 | -64.21 |
| 2023-06-19 | -63.37 |
| 2023-06-16 | -62.95 |
| 2023-06-15 | -64.21 |
| 2023-06-14 | -63.37 |
| 2023-06-13 | -62.95 |
| 2023-06-12 | -63.79 |
| 2023-06-09 | -62.95 |
| 2023-06-08 | -62.95 |
| 2023-06-07 | -62.95 |
| 2023-06-06 | -64.21 |
| 2023-06-05 | -63.79 |
| 2023-06-02 | -63.79 |
| 2023-06-01 | -65.05 |
| 2023-05-31 | -65.05 |
| 2023-05-30 | -64.63 |
| 2023-05-29 | -64.63 |
| 2023-05-25 | -66.31 |
| 2023-05-24 | -65.05 |
| 2023-05-23 | -67.16 |
| 2023-05-22 | -64.63 |
| 2023-05-19 | -65.89 |
| 2023-05-18 | -65.05 |
| 2023-05-17 | -65.89 |
| 2023-05-16 | -65.89 |
| 2023-05-15 | -65.47 |
| 2023-05-12 | -65.89 |
| 2023-05-11 | -65.05 |
| 2023-05-10 | -65.89 |
| 2023-05-09 | -66.31 |
| 2023-05-08 | -64.21 |
| 2023-05-05 | -62.53 |
| 2023-05-04 | -62.53 |
| 2023-05-03 | -62.53 |
| 2023-05-02 | -62.10 |
| 2023-04-28 | -62.10 |
| 2023-04-27 | -63.79 |
| 2023-04-26 | -62.53 |
| 2023-04-25 | -62.95 |
| 2023-04-24 | -66.31 |
| 2023-04-21 | -68.00 |
| 2023-04-20 | -67.16 |
| 2023-04-19 | -68.00 |
| 2023-04-18 | -68.00 |
| 2023-04-17 | -68.00 |
| 2023-04-14 | -68.00 |
| 2023-04-13 | -67.58 |
| 2023-04-12 | -66.31 |
| 2023-04-11 | -66.31 |
| 2023-04-06 | -65.47 |
| 2023-04-04 | -67.16 |
| 2023-04-03 | -68.00 |
| 2023-03-31 | -68.00 |
| 2023-03-30 | -67.58 |
| 2023-03-29 | -65.89 |
| 2023-03-28 | -65.89 |
| 2023-03-27 | -64.21 |
| 2023-03-24 | -64.21 |
| 2023-03-23 | -64.21 |
| 2023-03-22 | -65.05 |
| 2023-03-21 | -65.05 |
| 2023-03-20 | -65.05 |
| 2023-03-17 | -64.63 |
| 2023-03-16 | -65.89 |
| 2023-03-15 | -65.47 |
| 2023-03-14 | -65.47 |
| 2023-03-13 | -65.89 |
| 2023-03-10 | -65.89 |
| 2023-03-09 | -65.89 |
| 2023-03-08 | -62.10 |
| 2023-03-07 | -62.53 |
| 2023-03-06 | -62.53 |
| 2023-03-03 | -62.53 |
| 2023-03-02 | -64.21 |
| 2023-03-01 | -64.21 |
| 2023-02-28 | -64.21 |
| 2023-02-27 | -62.53 |
| 2023-02-24 | -62.10 |
| 2023-02-23 | -62.95 |
| 2023-02-22 | -62.95 |
| 2023-02-21 | -62.10 |
| 2023-02-20 | -62.10 |
| 2023-02-17 | -61.68 |
| 2023-02-16 | -62.53 |
| 2023-02-15 | -62.53 |
| 2023-02-14 | -61.68 |
| 2023-02-13 | -62.95 |
| 2023-02-10 | -61.26 |
| 2023-02-09 | -61.26 |
| 2023-02-08 | -61.26 |
| 2023-02-07 | -61.26 |
| 2023-02-06 | -60.84 |
| 2023-02-03 | -60.84 |
| 2023-02-02 | -61.26 |
| 2023-02-01 | -60.84 |
| 2023-01-31 | -61.26 |
| 2023-01-30 | -60.84 |
| 2023-01-27 | -58.74 |
| 2023-01-26 | -61.26 |
| 2023-01-20 | -61.26 |
| 2023-01-19 | -61.68 |
| 2023-01-18 | -62.53 |
| 2023-01-17 | -61.26 |
| 2023-01-16 | -61.26 |
| 2023-01-13 | -61.26 |
| 2023-01-12 | -62.10 |
| 2023-01-11 | -60.42 |
| 2023-01-10 | -60.84 |
| 2023-01-09 | -59.58 |
| 2023-01-06 | -61.26 |
| 2023-01-05 | -61.26 |
| 2023-01-04 | -62.10 |
| 2023-01-03 | -64.21 |
| 2022-12-30 | -64.63 |
| 2022-12-29 | -63.37 |
| 2022-12-28 | -60.42 |
| 2022-12-23 | -57.89 |
| 2022-12-22 | -60.84 |
| 2022-12-21 | -62.95 |
| 2022-12-20 | -64.63 |
| 2022-12-19 | -64.63 |
| 2022-12-16 | -66.31 |
| 2022-12-15 | -66.31 |
| 2022-12-14 | -66.74 |
| 2022-12-13 | -68.42 |
| 2022-12-12 | -68.00 |
| 2022-12-09 | -68.00 |
| 2022-12-08 | -68.00 |
| 2022-12-07 | -68.84 |
| 2022-12-06 | -69.26 |
| 2022-12-05 | -70.53 |
| 2022-12-02 | -71.37 |
| 2022-12-01 | -70.10 |
| 2022-11-30 | -69.68 |
| 2022-11-29 | -65.89 |
| 2022-11-28 | -66.74 |
| 2022-11-25 | -68.42 |
| 2022-11-24 | -68.00 |
| 2022-11-23 | -68.84 |
| 2022-11-22 | -69.68 |
| 2022-11-21 | -69.26 |
| 2022-11-18 | -67.16 |
| 2022-11-17 | -69.26 |
| 2022-11-16 | -68.42 |
| 2022-11-15 | -68.84 |
| 2022-11-14 | -68.42 |
| 2022-11-11 | -69.68 |
| 2022-11-10 | -69.68 |
| 2022-11-09 | -69.26 |
| 2022-11-08 | -67.16 |
| 2022-11-07 | -70.10 |
| 2022-11-04 | -68.42 |
| 2022-11-03 | -65.89 |
| 2022-11-02 | -68.00 |
| 2022-11-01 | -68.42 |
| 2022-10-31 | -68.42 |
| 2022-10-28 | -68.00 |
| 2022-10-27 | -66.74 |
| 2022-10-26 | -66.31 |
| 2022-10-25 | -66.31 |
| 2022-10-24 | -66.31 |
| 2022-10-21 | -65.47 |
| 2022-10-20 | -66.31 |
| 2022-10-19 | -69.26 |
| 2022-10-18 | -64.21 |
| 2022-10-17 | -64.63 |
| 2022-10-14 | -64.63 |
| 2022-10-13 | -66.31 |
| 2022-10-12 | -68.00 |
| 2022-10-11 | -65.05 |
| 2022-10-10 | -65.05 |
| 2022-10-07 | -66.31 |
| 2022-10-06 | -66.31 |
| 2022-10-05 | -66.31 |
| 2022-10-03 | -66.74 |
| 2022-09-30 | -66.74 |
| 2022-09-29 | -66.74 |
| 2022-09-28 | -66.74 |
| 2022-09-27 | -65.89 |
| 2022-09-26 | -65.89 |
| 2022-09-23 | -65.89 |
| 2022-09-22 | -65.47 |
| 2022-09-21 | -61.26 |
| 2022-09-20 | -62.10 |
| 2022-09-19 | -60.84 |
| 2022-09-16 | -60.00 |
| 2022-09-15 | -62.53 |
| 2022-09-14 | -62.95 |
| 2022-09-13 | -60.42 |
| 2022-09-09 | -60.42 |
| 2022-09-08 | -58.74 |
| 2022-09-07 | -60.00 |
| 2022-09-06 | -60.00 |
| 2022-09-05 | -61.26 |
| 2022-09-02 | -60.00 |
| 2022-09-01 | -58.31 |
| 2022-08-31 | -58.31 |
| 2022-08-30 | -59.16 |
| 2022-08-29 | -59.58 |
| 2022-08-26 | -57.89 |
| 2022-08-25 | -58.31 |
| 2022-08-24 | -61.26 |
| 2022-08-23 | -60.42 |
| 2022-08-22 | -60.42 |
| 2022-08-19 | -57.47 |
| 2022-08-18 | -59.16 |
| 2022-08-17 | -57.47 |
| 2022-08-16 | -59.58 |
| 2022-08-15 | -58.74 |
| 2022-08-12 | -58.31 |
| 2022-08-11 | -57.05 |
| 2022-08-10 | -57.89 |
| 2022-08-09 | -57.47 |
| 2022-08-08 | -57.89 |
| 2022-08-05 | -58.31 |
| 2022-08-04 | -58.31 |
| 2022-08-03 | -58.74 |
| 2022-08-02 | -58.31 |
| 2022-08-01 | -59.16 |
| 2022-07-29 | -57.05 |
| 2022-07-28 | -57.89 |
| 2022-07-27 | -58.31 |
| 2022-07-26 | -54.10 |
| 2022-07-25 | -53.68 |
| 2022-07-22 | -54.10 |
| 2022-07-21 | -55.37 |
| 2022-07-20 | -55.79 |
| 2022-07-19 | -56.21 |
| 2022-07-18 | -54.95 |
| 2022-07-15 | -55.79 |
| 2022-07-14 | -54.95 |
| 2022-07-13 | -57.05 |
| 2022-07-12 | -55.37 |
| 2022-07-11 | -54.95 |
| 2022-07-08 | -55.37 |
| 2022-07-07 | -54.52 |
| 2022-07-06 | -55.79 |
| 2022-07-05 | -57.47 |
| 2022-07-04 | -54.95 |
| 2022-06-30 | -54.95 |
| 2022-06-29 | -57.47 |
| 2022-06-28 | -57.89 |
| 2022-06-27 | -57.89 |
| 2022-06-24 | -61.68 |
| 2022-06-23 | -62.53 |
| 2022-06-22 | -62.10 |
| 2022-06-21 | -61.26 |
| 2022-06-20 | -61.68 |
| 2022-06-17 | -58.74 |
| 2022-06-16 | -54.95 |
| 2022-06-15 | -59.16 |
| 2022-06-14 | -60.84 |
| 2022-06-13 | -58.74 |
| 2022-06-10 | -58.74 |
| 2022-06-09 | -59.58 |
| 2022-06-08 | -59.58 |
| 2022-06-07 | -59.16 |
| 2022-06-06 | -58.74 |
| 2022-06-02 | -60.00 |
| 2022-06-01 | -59.58 |
| 2022-05-31 | -61.26 |
| 2022-05-30 | -61.26 |
| 2022-05-27 | -62.53 |
| 2022-05-26 | -60.00 |
| 2022-05-25 | -59.16 |
| 2022-05-24 | -62.53 |
| 2022-05-23 | -62.10 |
| 2022-05-20 | -63.37 |
| 2022-05-19 | -61.68 |
| 2022-05-18 | -59.58 |
| 2022-05-17 | -58.74 |
| 2022-05-16 | -58.74 |
| 2022-05-13 | -58.74 |
| 2022-05-12 | -58.74 |
| 2022-05-11 | -59.58 |
| 2022-05-10 | -59.58 |
| 2022-05-06 | -62.95 |
| 2022-05-05 | -60.42 |
| 2022-05-04 | -60.42 |
| 2022-05-03 | -59.58 |
| 2022-04-29 | -58.74 |
| 2022-04-28 | -57.47 |
| 2022-04-27 | -57.05 |
| 2022-04-26 | -58.31 |
| 2022-04-25 | -58.74 |
| 2022-04-22 | -57.89 |
| 2022-04-21 | -58.74 |
| 2022-04-20 | -57.89 |
| 2022-04-19 | -57.89 |
| 2022-04-14 | -58.31 |
| 2022-04-13 | -57.05 |
| 2022-04-12 | -55.79 |
| 2022-04-11 | -57.47 |
| 2022-04-08 | -57.47 |
| 2022-04-07 | -56.63 |
| 2022-04-06 | -57.05 |
| 2022-04-04 | -58.31 |
| 2022-04-01 | -57.89 |
| 2022-03-31 | -57.47 |
| 2022-03-30 | -57.47 |
| 2022-03-29 | -57.05 |
| 2022-03-28 | -60.00 |
| 2022-03-25 | -61.26 |
| 2022-03-24 | -62.10 |
| 2022-03-23 | -64.21 |
| 2022-03-22 | -62.10 |
| 2022-03-21 | -63.37 |
| 2022-03-18 | -62.95 |
| 2022-03-17 | -64.21 |
| 2022-03-16 | -64.63 |
| 2022-03-15 | -61.68 |
| 2022-03-14 | -60.00 |
| 2022-03-11 | -59.16 |
| 2022-03-10 | -59.58 |
| 2022-03-09 | -59.58 |
| 2022-03-08 | -60.00 |
| 2022-03-07 | -58.31 |
| 2022-03-04 | -57.47 |
| 2022-03-03 | -57.05 |
| 2022-03-02 | -56.63 |
| 2022-03-01 | -56.63 |
| 2022-02-28 | -56.21 |
| 2022-02-25 | -56.63 |
| 2022-02-24 | -55.37 |
| 2022-02-23 | -54.10 |
| 2022-02-22 | -54.95 |
| 2022-02-21 | -53.68 |
| 2022-02-18 | -55.37 |
| 2022-02-17 | -56.21 |
| 2022-02-16 | -54.95 |
| 2022-02-15 | -54.95 |
| 2022-02-14 | -56.63 |
| 2022-02-11 | -56.63 |
| 2022-02-10 | -53.68 |
| 2022-02-09 | -57.05 |
| 2022-02-08 | -54.10 |
| 2022-02-07 | -54.10 |
| 2022-02-04 | -54.10 |
| 2022-01-31 | -55.79 |
| 2022-01-28 | -56.21 |
| 2022-01-27 | -59.17 |
| 2022-01-26 | -56.76 |
| 2022-01-25 | -53.96 |
| 2022-01-24 | -51.56 |
| 2022-01-21 | -51.16 |
| 2022-01-20 | -51.16 |
| 2022-01-19 | -51.16 |
| 2022-01-18 | -51.16 |
| 2022-01-17 | -51.16 |
| 2022-01-14 | -51.56 |
| 2022-01-13 | -51.96 |
| 2022-01-12 | -51.56 |
| 2022-01-11 | -51.16 |
| 2022-01-10 | -51.16 |
| 2022-01-07 | -52.36 |
| 2022-01-06 | -52.36 |
| 2022-01-05 | -51.96 |
| 2022-01-04 | -51.56 |
| 2022-01-03 | -51.96 |
| 2021-12-31 | -51.96 |
| 2021-12-30 | -53.56 |
| 2021-12-29 | -52.36 |
| 2021-12-28 | -51.16 |
| 2021-12-24 | -51.16 |
| 2021-12-23 | -51.16 |
| 2021-12-22 | -53.56 |
| 2021-12-21 | -51.16 |
| 2021-12-20 | -51.16 |
| 2021-12-17 | -52.36 |
| 2021-12-16 | -51.56 |
| 2021-12-15 | -51.56 |
| 2021-12-14 | -51.56 |
| 2021-12-13 | -51.16 |
| 2021-12-10 | -51.96 |
| 2021-12-09 | -51.56 |
| 2021-12-08 | -53.56 |
| 2021-12-07 | -52.76 |
| 2021-12-06 | -54.76 |
| 2021-12-03 | -53.16 |
| 2021-12-02 | -53.16 |
| 2021-12-01 | -51.56 |
| 2021-11-30 | -51.96 |
| 2021-11-29 | -48.76 |
| 2021-11-26 | -52.36 |
| 2021-11-25 | -45.55 |
| 2021-11-24 | -48.36 |
| 2021-11-23 | -49.16 |
| 2021-11-22 | -50.76 |
| 2021-11-19 | -44.35 |
| 2021-11-18 | -45.55 |
| 2021-11-17 | -44.35 |
| 2021-11-16 | -43.95 |
| 2021-11-15 | -42.35 |
| 2021-11-12 | -41.55 |
| 2021-11-11 | -39.95 |
| 2021-11-10 | -39.15 |
| 2021-11-09 | -40.75 |
| 2021-11-08 | -41.55 |
| 2021-11-05 | -39.95 |
| 2021-11-04 | -37.55 |
| 2021-11-03 | -39.15 |
| 2021-11-02 | -37.55 |
| 2021-11-01 | -39.15 |
| 2021-10-29 | -38.35 |
| 2021-10-28 | -38.75 |
| 2021-10-27 | -41.55 |
| 2021-10-26 | -40.35 |
| 2021-10-25 | -41.15 |
| 2021-10-22 | -41.15 |
| 2021-10-21 | -41.95 |
| 2021-10-20 | -41.15 |
| 2021-10-19 | -39.95 |
| 2021-10-18 | -38.75 |
| 2021-10-15 | -40.75 |
| 2021-10-12 | -43.55 |
| 2021-10-11 | -42.35 |
| 2021-10-08 | -40.75 |
| 2021-10-07 | -39.15 |
| 2021-10-06 | -41.15 |
| 2021-10-05 | -42.35 |
| 2021-10-04 | -44.35 |
| 2021-09-30 | -44.35 |
| 2021-09-29 | -41.95 |
| 2021-09-28 | -43.55 |
| 2021-09-27 | -43.55 |
| 2021-09-24 | -41.15 |
| 2021-09-23 | -39.95 |
| 2021-09-21 | -48.36 |
| 2021-09-20 | -49.56 |
| 2021-09-17 | -49.56 |
| 2021-09-16 | -47.96 |
| 2021-09-15 | -47.15 |
| 2021-09-14 | -48.76 |
| 2021-09-13 | -47.56 |
| 2021-09-10 | -45.95 |
| 2021-09-09 | -45.55 |
| 2021-09-08 | -43.15 |
| 2021-09-07 | -41.95 |
| 2021-09-06 | -40.35 |
| 2021-09-03 | -39.55 |
| 2021-09-02 | -38.75 |
| 2021-09-01 | -38.35 |
| 2021-08-31 | -39.15 |
| 2021-08-30 | -37.95 |
| 2021-08-27 | -37.95 |
| 2021-08-26 | -38.75 |
| 2021-08-25 | -38.75 |
| 2021-08-24 | -38.35 |
| 2021-08-23 | -38.35 |
| 2021-08-20 | -38.35 |
| 2021-08-19 | -38.75 |
| 2021-08-18 | -38.35 |
| 2021-08-17 | -38.35 |
| 2021-08-16 | -36.75 |
| 2021-08-13 | -35.54 |
| 2021-08-12 | -33.94 |
| 2021-08-11 | -34.74 |
| 2021-08-10 | -35.54 |
| 2021-08-09 | -31.54 |
| 2021-08-06 | -32.34 |
| 2021-08-05 | -32.74 |
| 2021-08-04 | -31.14 |
| 2021-08-03 | -29.14 |
| 2021-08-02 | -30.82 |
| 2021-07-30 | -32.76 |
| 2021-07-29 | -31.60 |
| 2021-07-28 | -33.92 |
| 2021-07-27 | -35.85 |
| 2021-07-26 | -26.57 |
| 2021-07-23 | -21.16 |
| 2021-07-22 | -19.62 |
| 2021-07-21 | -21.16 |
| 2021-07-20 | -26.57 |
| 2021-07-19 | -21.55 |
| 2021-07-16 | -18.46 |
| 2021-07-15 | -18.84 |
| 2021-07-14 | -14.98 |
| 2021-07-13 | -13.82 |
| 2021-07-12 | -14.59 |
| 2021-07-09 | -17.30 |
| 2021-07-08 | -14.59 |
| 2021-07-07 | -11.89 |
| 2021-07-06 | -11.12 |
| 2021-07-05 | -10.73 |
| 2021-07-02 | -8.02 |
| 2021-06-30 | -6.09 |
| 2021-06-29 | -6.48 |
| 2021-06-28 | -6.48 |
| 2021-06-25 | -7.25 |
| 2021-06-24 | -11.89 |
| 2021-06-23 | -11.89 |
| 2021-06-22 | -12.66 |
| 2021-06-21 | -13.05 |
| 2021-06-18 | -11.89 |
| 2021-06-17 | -10.73 |
| 2021-06-16 | -10.34 |
| 2021-06-15 | -10.73 |
| 2021-06-11 | -4.55 |
| 2021-06-10 | -4.55 |
| 2021-06-09 | -3.00 |
| 2021-06-08 | -3.77 |
| 2021-06-07 | -5.32 |
| 2021-06-04 | -4.16 |
| 2021-06-03 | 0.86 |
| 2021-06-02 | 1.64 |
| 2021-06-01 | -1.45 |
| 2021-05-31 | -3.00 |
| 2021-05-28 | -4.55 |
| 2021-05-27 | 0.09 |
| 2021-05-26 | -1.84 |
| 2021-05-25 | -1.45 |
| 2021-05-24 | 0.86 |
| 2021-05-21 | 0.48 |
| 2021-05-20 | -3.00 |
| 2021-05-18 | -6.86 |
| 2021-05-17 | -10.73 |
| 2021-05-14 | -13.43 |
| 2021-05-13 | -10.73 |
| 2021-05-12 | -10.34 |
| 2021-05-11 | -11.50 |
| 2021-05-10 | -9.18 |
| 2021-05-07 | -9.96 |
| 2021-05-06 | -9.96 |
| 2021-05-05 | -11.12 |
| 2021-05-04 | -9.18 |
| 2021-05-03 | -9.18 |
| 2021-04-30 | -8.80 |
| 2021-04-29 | -8.02 |
| 2021-04-28 | -9.18 |
| 2021-04-27 | -8.41 |
| 2021-04-26 | -10.34 |
| 2021-04-23 | -8.41 |
| 2021-04-22 | -10.73 |
| 2021-04-21 | -9.96 |
| 2021-04-20 | -8.41 |
| 2021-04-19 | -9.57 |
| 2021-04-16 | -1.07 |
| 2021-04-15 | -2.61 |
| 2021-04-14 | -4.16 |
| 2021-04-13 | -4.16 |
| 2021-04-12 | -1.84 |
| 2021-04-09 | -1.45 |
| 2021-04-08 | -3.00 |
| 2021-04-07 | -1.45 |
| 2021-04-01 | -2.23 |
| 2021-03-31 | -2.61 |
| 2021-03-30 | -2.23 |
| 2021-03-29 | -2.23 |
| 2021-03-26 | -0.68 |
| 2021-03-25 | -1.07 |
| 2021-03-24 | 0.48 |
| 2021-03-23 | 2.02 |
| 2021-03-22 | 2.80 |
| 2021-03-19 | 3.96 |
| 2021-03-18 | 6.27 |
| 2021-03-17 | 5.12 |
| 2021-03-16 | 5.89 |
| 2021-03-15 | 4.73 |
| 2021-03-12 | 5.12 |
| 2021-03-11 | 4.73 |
| 2021-03-10 | 2.80 |
| 2021-03-09 | 5.12 |
| 2021-03-08 | 1.25 |
| 2021-03-05 | 3.96 |
| 2021-03-04 | 6.27 |
| 2021-03-03 | 7.82 |
| 2021-03-02 | 5.50 |
| 2021-03-01 | 6.66 |
| 2021-02-26 | 6.66 |
| 2021-02-25 | 9.37 |
| 2021-02-24 | 8.59 |
| 2021-02-23 | 10.91 |
| 2021-02-22 | 11.69 |
| 2021-02-19 | 11.69 |
| 2021-02-18 | 14.78 |
| 2021-02-17 | 15.55 |
| 2021-02-16 | 14.78 |
| 2021-02-11 | 12.07 |
| 2021-02-10 | 9.75 |
| 2021-02-09 | 11.30 |
| 2021-02-08 | 10.91 |
| 2021-02-05 | 11.30 |
| 2021-02-04 | 11.30 |
| 2021-02-03 | 14.00 |
| 2021-02-02 | 14.00 |
| 2021-02-01 | 13.62 |
| 2021-01-29 | 14.78 |
| 2021-01-28 | 7.82 |
| 2021-01-27 | 7.05 |
| 2021-01-26 | 7.43 |
| 2021-01-25 | 8.59 |
| 2021-01-22 | 8.98 |
| 2021-01-21 | 9.95 |
| 2021-01-20 | 11.08 |
| 2021-01-19 | 8.07 |
| 2021-01-18 | 6.56 |
| 2021-01-15 | 5.44 |
| 2021-01-14 | 3.93 |
| 2021-01-13 | 5.06 |
| 2021-01-12 | 5.06 |
| 2021-01-11 | 3.93 |
| 2021-01-08 | 3.93 |
| 2021-01-07 | 3.93 |
| 2021-01-06 | 3.55 |
| 2021-01-05 | 2.05 |
| 2021-01-04 | 4.31 |
| 2020-12-31 | 3.55 |
| 2020-12-30 | 3.18 |
| 2020-12-29 | 2.05 |
| 2020-12-28 | 1.67 |
| 2020-12-24 | 5.06 |
| 2020-12-23 | 3.55 |
| 2020-12-22 | 5.06 |
| 2020-12-21 | 5.06 |
| 2020-12-18 | 3.93 |
| 2020-12-17 | 2.80 |
| 2020-12-16 | 3.18 |
| 2020-12-15 | 3.18 |
| 2020-12-14 | 4.31 |
| 2020-12-11 | 5.44 |
| 2020-12-10 | 3.93 |
| 2020-12-09 | 6.94 |
| 2020-12-08 | 7.69 |
| 2020-12-07 | 9.20 |
| 2020-12-04 | 10.71 |
| 2020-12-03 | 11.46 |
| 2020-12-02 | 11.84 |
| 2020-12-01 | 12.59 |
| 2020-11-30 | 12.21 |
| 2020-11-27 | 11.46 |
| 2020-11-26 | 11.84 |
| 2020-11-25 | 11.08 |
| 2020-11-24 | 10.33 |
| 2020-11-23 | 9.20 |
| 2020-11-20 | 9.20 |
| 2020-11-19 | 9.58 |
| 2020-11-18 | 9.95 |
| 2020-11-17 | 11.46 |
| 2020-11-16 | 9.20 |
| 2020-11-13 | 9.20 |
| 2020-11-12 | 10.71 |
| 2020-11-11 | 8.45 |
| 2020-11-10 | 6.94 |
| 2020-11-09 | 7.69 |
| 2020-11-06 | 6.56 |
| 2020-11-05 | 4.31 |
| 2020-11-04 | 1.29 |
| 2020-11-03 | 8.45 |
| 2020-11-02 | 5.44 |
| 2020-10-30 | 4.31 |
| 2020-10-29 | 6.56 |
| 2020-10-28 | 7.69 |
| 2020-10-27 | 7.69 |
| 2020-10-23 | 7.32 |
| 2020-10-22 | 5.44 |
| 2020-10-21 | 8.07 |
| 2020-10-20 | 7.32 |
| 2020-10-19 | 6.94 |
| 2020-10-16 | 8.07 |
| 2020-10-15 | 8.07 |
| 2020-10-14 | 9.20 |
| 2020-10-12 | 6.94 |
| 2020-10-09 | 9.95 |
| 2020-10-08 | 10.71 |
| 2020-10-07 | 9.58 |
| 2020-10-06 | 9.20 |
| 2020-10-05 | 8.45 |
| 2020-09-30 | 9.58 |
| 2020-09-29 | 10.71 |
| 2020-09-28 | 10.33 |
| 2020-09-25 | 9.20 |
| 2020-09-24 | 9.20 |
| 2020-09-23 | 10.33 |
| 2020-09-22 | 11.46 |
| 2020-09-21 | 12.59 |
| 2020-09-18 | 12.97 |
| 2020-09-17 | 12.59 |
| 2020-09-16 | 12.59 |
| 2020-09-15 | 12.21 |
| 2020-09-14 | 12.21 |
| 2020-09-11 | 12.97 |
| 2020-09-10 | 12.97 |
| 2020-09-09 | 11.46 |
| 2020-09-08 | 11.08 |
| 2020-09-07 | 11.08 |
| 2020-09-04 | 11.08 |
| 2020-09-03 | 14.85 |
| 2020-09-02 | 11.84 |
| 2020-09-01 | 16.36 |
| 2020-08-31 | 12.59 |
| 2020-08-28 | 9.58 |
| 2020-08-27 | 9.58 |
| 2020-08-26 | 9.58 |
| 2020-08-25 | 8.07 |
| 2020-08-24 | 9.20 |
| 2020-08-21 | 11.08 |
| 2020-08-20 | 11.46 |
| 2020-08-19 | 12.97 |
| 2020-08-18 | 13.34 |
| 2020-08-17 | 9.95 |
| 2020-08-14 | 14.85 |
| 2020-08-13 | 13.34 |
| 2020-08-12 | 13.72 |
| 2020-08-11 | 12.21 |
| 2020-08-10 | 15.23 |
| 2020-08-07 | 17.48 |
| 2020-08-06 | 19.37 |
| 2020-08-05 | 17.48 |
| 2020-08-04 | 17.48 |
| 2020-08-03 | 15.23 |
| 2020-07-31 | 15.98 |
| 2020-07-30 | 16.36 |
| 2020-07-29 | 20.50 |
| 2020-07-28 | 13.72 |
| 2020-07-27 | 10.71 |
| 2020-07-24 | 8.07 |
| 2020-07-23 | 15.23 |
| 2020-07-22 | 15.23 |
| 2020-07-21 | 12.59 |
| 2020-07-20 | 14.10 |
| 2020-07-17 | 17.48 |
| 2020-07-16 | 17.11 |
| 2020-07-15 | 28.78 |
| 2020-07-14 | 28.03 |
| 2020-07-13 | 25.39 |
| 2020-07-10 | 26.52 |
| 2020-07-09 | 27.65 |
| 2020-07-08 | 25.02 |
| 2020-07-07 | 27.28 |
| 2020-07-06 | 28.03 |
| 2020-07-03 | 34.81 |
| 2020-07-02 | 37.44 |
| 2020-06-30 | 38.20 |
| 2020-06-29 | 35.56 |
| 2020-06-26 | 40.83 |
| 2020-06-24 | 40.08 |
| 2020-06-23 | 38.20 |
| 2020-06-22 | 30.29 |
| 2020-06-19 | 26.15 |
| 2020-06-18 | 24.64 |
| 2020-06-17 | 26.30 |
| 2020-06-16 | 22.96 |
| 2020-06-15 | 21.11 |
| 2020-06-12 | 20.37 |
| 2020-06-11 | 21.11 |
| 2020-06-10 | 21.48 |
| 2020-06-09 | 22.59 |
| 2020-06-08 | 23.33 |
| 2020-06-05 | 22.22 |
| 2020-06-04 | 19.26 |
| 2020-06-03 | 20.74 |
| 2020-06-02 | 22.22 |
| 2020-06-01 | 24.07 |
| 2020-05-29 | 20.37 |
| 2020-05-28 | 19.63 |
| 2020-05-27 | 14.81 |
| 2020-05-26 | 17.41 |
| 2020-05-25 | 15.19 |
| 2020-05-22 | 10.37 |
| 2020-05-21 | 20.37 |
| 2020-05-20 | 23.70 |
| 2020-05-19 | 21.85 |
| 2020-05-18 | 23.33 |
| 2020-05-15 | 20.00 |
| 2020-05-14 | 16.30 |
| 2020-05-13 | 20.37 |
| 2020-05-12 | 24.07 |
| 2020-05-11 | 22.96 |
| 2020-05-08 | 20.00 |
| 2020-05-07 | 19.63 |
| 2020-05-06 | 22.22 |
| 2020-05-05 | 23.70 |
| 2020-05-04 | 21.48 |
| 2020-04-29 | 20.37 |
| 2020-04-28 | 18.89 |
| 2020-04-27 | 11.11 |
| 2020-04-24 | 7.41 |
| 2020-04-23 | 5.93 |
| 2020-04-22 | 4.81 |
| 2020-04-21 | 8.15 |
| 2020-04-20 | 11.85 |
| 2020-04-17 | 9.26 |
| 2020-04-16 | 9.63 |
| 2020-04-15 | 9.63 |
| 2020-04-14 | 9.26 |
| 2020-04-09 | 10.37 |
| 2020-04-08 | 9.63 |
| 2020-04-07 | 9.63 |
| 2020-04-06 | 5.56 |
| 2020-04-03 | 1.85 |
| 2020-04-02 | 3.33 |
| 2020-04-01 | 0.37 |
| 2020-03-31 | 2.22 |
| 2020-03-30 | 3.33 |
| 2020-03-27 | 4.44 |
| 2020-03-26 | 5.19 |
| 2020-03-25 | 5.19 |
| 2020-03-24 | 0.74 |
| 2020-03-23 | -2.59 |
| 2020-03-20 | -2.22 |
| 2020-03-19 | -2.22 |
| 2020-03-18 | -2.22 |
| 2020-03-17 | 3.33 |
| 2020-03-16 | 2.96 |
| 2020-03-13 | 9.26 |
| 2020-03-12 | 9.63 |
| 2020-03-11 | 20.74 |
| 2020-03-10 | 24.81 |
| 2020-03-09 | 22.22 |
| 2020-03-06 | 28.15 |
| 2020-03-05 | 30.74 |
| 2020-03-04 | 30.74 |
| 2020-03-03 | 28.89 |
| 2020-03-02 | 29.63 |
| 2020-02-28 | 26.30 |
| 2020-02-27 | 36.30 |
| 2020-02-26 | 35.93 |
| 2020-02-25 | 35.19 |
| 2020-02-24 | 31.48 |
| 2020-02-21 | 37.04 |
| 2020-02-20 | 34.07 |
| 2020-02-19 | 34.07 |
| 2020-02-18 | 27.78 |
| 2020-02-17 | 22.22 |
| 2020-02-14 | 21.85 |
| 2020-02-13 | 22.22 |
| 2020-02-12 | 23.33 |
| 2020-02-11 | 19.63 |
| 2020-02-10 | 18.52 |
| 2020-02-07 | 12.96 |
| 2020-02-06 | 10.74 |
| 2020-02-05 | 10.37 |
| 2020-02-04 | 4.44 |
| 2020-02-03 | 5.93 |
| 2020-01-31 | 4.44 |
| 2020-01-30 | 3.33 |
| 2020-01-29 | -2.96 |
| 2020-01-24 | -0.37 |
| 2020-01-23 | 0.74 |
| 2020-01-22 | 8.89 |
| 2020-01-21 | 11.85 |
| 2020-01-20 | 17.04 |
| 2020-01-17 | 22.22 |
| 2020-01-16 | 21.11 |
| 2020-01-15 | 22.22 |
| 2020-01-14 | 25.19 |
| 2020-01-13 | 16.30 |
| 2020-01-10 | 9.26 |
| 2020-01-09 | 6.30 |
| 2020-01-08 | 0.00 |
| 2020-01-07 | -5.19 |
| 2020-01-06 | -2.96 |
| 2020-01-03 | -5.19 |
| 2020-01-02 | -7.04 |
| 2019-12-31 | -3.70 |
| 2019-12-30 | -2.59 |
| 2019-12-27 | -0.74 |
| 2019-12-24 | 0.00 |
| 2019-12-23 | -0.74 |
| 2019-12-20 | 0.74 |
| 2019-12-19 | 0.00 |
| 2019-12-18 | 2.96 |
| 2019-12-17 | 0.00 |
| 2019-12-16 | -1.11 |
| 2019-12-13 | -3.33 |
| 2019-12-12 | -3.70 |
| 2019-12-11 | -1.11 |
| 2019-12-10 | 0.00 |
| 2019-12-09 | 3.70 |
| 2019-12-06 | 1.48 |
| 2019-12-05 | -2.59 |
| 2019-12-04 | 1.48 |
| 2019-12-03 | 3.70 |
| 2019-12-02 | 2.96 |
| 2019-11-29 | 5.19 |
| 2019-11-28 | 12.22 |
| 2019-11-27 | 15.56 |
| 2019-11-26 | 5.19 |
| 2019-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy