China PengFei Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03348  2019-11-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-29 7,070,300 0 1.4141 500,000,000 2025-06-30
2 2025-12-24 7,070,300 0 1.4141 500,000,000 2025-06-30
3 2025-12-23 7,070,300 0 1.4141 500,000,000 2025-06-30
4 2025-12-22 7,070,300 4,000 1.4141 500,000,000 2025-06-30
5 2025-12-19 7,066,300 0 1.4133 500,000,000 2025-06-30
6 2025-12-18 7,066,300 0 1.4133 500,000,000 2025-06-30
7 2025-12-17 7,066,300 500,000 1.4133 500,000,000 2025-06-30
8 2025-12-16 6,566,300 0 1.3133 500,000,000 2025-06-30
9 2025-12-15 6,566,300 0 1.3133 500,000,000 2025-06-30
10 2025-12-12 6,566,300 4,000 1.3133 500,000,000 2025-06-30
11 2025-12-11 6,562,300 0 1.3125 500,000,000 2025-06-30
12 2025-12-10 6,562,300 0 1.3125 500,000,000 2025-06-30
13 2025-12-09 6,562,300 24,000 1.3125 500,000,000 2025-06-30
14 2025-12-08 6,538,300 0 1.3077 500,000,000 2025-06-30
15 2025-12-05 6,538,300 0 1.3077 500,000,000 2025-06-30
16 2025-12-04 6,538,300 0 1.3077 500,000,000 2025-06-30
17 2025-12-03 6,538,300 0 1.3077 500,000,000 2025-06-30
18 2025-12-02 6,538,300 14,000 1.3077 500,000,000 2025-06-30
19 2025-12-01 6,524,300 -52,000 1.3049 500,000,000 2025-06-30
20 2025-11-28 6,576,300 -10,000 1.3153 500,000,000 2025-06-30
21 2025-11-27 6,586,300 -138,000 1.3173 500,000,000 2025-06-30
22 2025-11-26 6,724,300 158,000 1.3449 500,000,000 2025-06-30
23 2025-11-25 6,566,300 18,000 1.3133 500,000,000 2025-06-30
24 2025-11-24 6,548,300 0 1.3097 500,000,000 2025-06-30
25 2025-11-21 6,548,300 0 1.3097 500,000,000 2025-06-30
26 2025-11-20 6,548,300 10,000 1.3097 500,000,000 2025-06-30
27 2025-11-19 6,538,300 -36,000 1.3077 500,000,000 2025-06-30
28 2025-11-18 6,574,300 0 1.3149 500,000,000 2025-06-30
29 2025-11-17 6,574,300 0 1.3149 500,000,000 2025-06-30
30 2025-11-14 6,574,300 0 1.3149 500,000,000 2025-06-30
31 2025-11-13 6,574,300 0 1.3149 500,000,000 2025-06-30
32 2025-11-12 6,574,300 6,000 1.3149 500,000,000 2025-06-30
33 2025-11-11 6,568,300 36,000 1.3137 500,000,000 2025-06-30
34 2025-11-10 6,532,300 -8,000 1.3065 500,000,000 2025-06-30
35 2025-11-07 6,540,300 0 1.3081 500,000,000 2025-06-30
36 2025-11-06 6,540,300 0 1.3081 500,000,000 2025-06-30
37 2025-11-05 6,540,300 0 1.3081 500,000,000 2025-06-30
38 2025-11-04 6,540,300 0 1.3081 500,000,000 2025-06-30
39 2025-11-03 6,540,300 0 1.3081 500,000,000 2025-06-30
40 2025-10-31 6,540,300 0 1.3081 500,000,000 2025-06-30
41 2025-10-30 6,540,300 50,000 1.3081 500,000,000 2025-06-30
42 2025-10-28 6,490,300 0 1.2981 500,000,000 2025-06-30
43 2025-10-27 6,490,300 0 1.2981 500,000,000 2025-06-30
44 2025-10-24 6,490,300 0 1.2981 500,000,000 2025-06-30
45 2025-10-23 6,490,300 0 1.2981 500,000,000 2025-06-30
46 2025-10-22 6,490,300 0 1.2981 500,000,000 2025-06-30
47 2025-10-21 6,490,300 -2,000 1.2981 500,000,000 2025-06-30
48 2025-10-20 6,492,300 0 1.2985 500,000,000 2025-06-30
49 2025-10-17 6,492,300 0 1.2985 500,000,000 2025-06-30
50 2025-10-16 6,492,300 0 1.2985 500,000,000 2025-06-30
51 2025-10-15 6,492,300 -100,000 1.2985 500,000,000 2025-06-30
52 2025-10-14 6,592,300 0 1.3185 500,000,000 2025-06-30
53 2025-10-13 6,592,300 30,000 1.3185 500,000,000 2025-06-30
54 2025-10-10 6,562,300 -6,000 1.3125 500,000,000 2025-06-30
55 2025-10-09 6,568,300 0 1.3137 500,000,000 2025-06-30
56 2025-10-08 6,568,300 0 1.3137 500,000,000 2025-06-30
57 2025-10-06 6,568,300 0 1.3137 500,000,000 2025-06-30
58 2025-10-03 6,568,300 0 1.3137 500,000,000 2025-06-30
59 2025-10-02 6,568,300 0 1.3137 500,000,000 2025-06-30
60 2025-09-30 6,568,300 0 1.3137 500,000,000 2025-06-30
61 2025-09-29 6,568,300 0 1.3137 500,000,000 2025-06-30
62 2025-09-26 6,568,300 0 1.3137 500,000,000 2025-06-30
63 2025-09-25 6,568,300 0 1.3137 500,000,000 2025-06-30
64 2025-09-24 6,568,300 0 1.3137 500,000,000 2025-06-30
65 2025-09-23 6,568,300 0 1.3137 500,000,000 2025-06-30
66 2025-09-22 6,568,300 0 1.3137 500,000,000 2025-06-30
67 2025-09-19 6,568,300 8,000 1.3137 500,000,000 2025-06-30
68 2025-09-18 6,560,300 0 1.3121 500,000,000 2025-06-30
69 2025-09-17 6,560,300 0 1.3121 500,000,000 2025-06-30
70 2025-09-16 6,560,300 0 1.3121 500,000,000 2025-06-30
71 2025-09-15 6,560,300 0 1.3121 500,000,000 2025-06-30
72 2025-09-12 6,560,300 0 1.3121 500,000,000 2025-06-30
73 2025-09-11 6,560,300 0 1.3121 500,000,000 2025-06-30
74 2025-09-10 6,560,300 6,000 1.3121 500,000,000 2025-06-30
75 2025-09-09 6,554,300 30,000 1.3109 500,000,000 2025-06-30
76 2025-09-08 6,524,300 0 1.3049 500,000,000 2025-06-30
77 2025-09-05 6,524,300 0 1.3049 500,000,000 2025-06-30
78 2025-09-04 6,524,300 0 1.3049 500,000,000 2025-06-30
79 2025-09-03 6,524,300 0 1.3049 500,000,000 2025-06-30
80 2025-09-02 6,524,300 -2,000 1.3049 500,000,000 2025-06-30
81 2025-09-01 6,526,300 0 1.3053 500,000,000 2025-06-30
82 2025-08-29 6,526,300 0 1.3053 500,000,000 2025-06-30
83 2025-08-28 6,526,300 0 1.3053 500,000,000 2025-06-30
84 2025-08-27 6,526,300 0 1.3053 500,000,000 2025-06-30
85 2025-08-26 6,526,300 0 1.3053 500,000,000 2025-06-30
86 2025-08-25 6,526,300 0 1.3053 500,000,000 2025-06-30
87 2025-08-22 6,526,300 0 1.3053 500,000,000 2025-06-30
88 2025-08-21 6,526,300 0 1.3053 500,000,000 2025-06-30
89 2025-08-20 6,526,300 0 1.3053 500,000,000 2025-06-30
90 2025-08-19 6,526,300 0 1.3053 500,000,000 2025-06-30
91 2025-08-18 6,526,300 0 1.3053 500,000,000 2025-06-30
92 2025-08-15 6,526,300 -16,000 1.3053 500,000,000 2025-06-30
93 2025-08-14 6,542,300 6,000 1.3085 500,000,000 2025-06-30
94 2025-08-13 6,536,300 0 1.3073 500,000,000 2025-06-30
95 2025-08-12 6,536,300 0 1.3073 500,000,000 2025-06-30
96 2025-08-11 6,536,300 0 1.3073 500,000,000 2025-06-30
97 2025-08-08 6,536,300 0 1.3073 500,000,000 2025-06-30
98 2025-08-07 6,536,300 0 1.3073 500,000,000 2025-06-30
99 2025-08-06 6,536,300 0 1.3073 500,000,000 2025-06-30
100 2025-08-05 6,536,300 0 1.3073 500,000,000 2025-06-30
101 2025-08-04 6,536,300 0 1.3073 500,000,000 2025-06-30
102 2025-08-01 6,536,300 0 1.3073 500,000,000 2025-06-30
103 2025-07-31 6,536,300 0 1.3073 500,000,000 2025-06-30
104 2025-07-30 6,536,300 0 1.3073 500,000,000 2025-06-30
105 2025-07-29 6,536,300 0 1.3073 500,000,000 2025-06-30
106 2025-07-28 6,536,300 0 1.3073 500,000,000 2025-06-30
107 2025-07-25 6,536,300 0 1.3073 500,000,000 2025-06-30
108 2025-07-24 6,536,300 0 1.3073 500,000,000 2025-06-30
109 2025-07-23 6,536,300 12,000 1.3073 500,000,000 2025-06-30
110 2025-07-22 6,524,300 8,000 1.3049 500,000,000 2025-06-30
111 2025-07-21 6,516,300 0 1.3033 500,000,000 2025-06-30
112 2025-07-18 6,516,300 0 1.3033 500,000,000 2025-06-30
113 2025-07-17 6,516,300 0 1.3033 500,000,000 2025-06-30
114 2025-07-16 6,516,300 0 1.3033 500,000,000 2025-06-30
115 2025-07-15 6,516,300 0 1.3033 500,000,000 2025-06-30
116 2025-07-14 6,516,300 0 1.3033 500,000,000 2025-06-30
117 2025-07-11 6,516,300 0 1.3033 500,000,000 2025-06-30
118 2025-07-10 6,516,300 0 1.3033 500,000,000 2025-06-30
119 2025-07-09 6,516,300 0 1.3033 500,000,000 2025-06-30
120 2025-07-08 6,516,300 0 1.3033 500,000,000 2025-06-30
121 2025-07-07 6,516,300 0 1.3033 500,000,000 2025-06-30
122 2025-07-04 6,516,300 0 1.3033 500,000,000 2025-06-30
123 2025-07-03 6,516,300 -2,000 1.3033 500,000,000 2025-06-30
124 2025-07-02 6,518,300 0 1.3037 500,000,000 2025-06-30
125 2025-06-30 6,518,300 0 1.3037 500,000,000 2025-06-30
126 2025-06-27 6,518,300 0 1.3037 500,000,000 2025-05-31
127 2025-06-26 6,518,300 0 1.3037 500,000,000 2025-05-31
128 2025-06-25 6,518,300 0 1.3037 500,000,000 2025-05-31
129 2025-06-24 6,518,300 0 1.3037 500,000,000 2025-05-31
130 2025-06-23 6,518,300 0 1.3037 500,000,000 2025-05-31
131 2025-06-20 6,518,300 0 1.3037 500,000,000 2025-05-31
132 2025-06-19 6,518,300 0 1.3037 500,000,000 2025-05-31
133 2025-06-18 6,518,300 0 1.3037 500,000,000 2025-05-31
134 2025-06-17 6,518,300 0 1.3037 500,000,000 2025-05-31
135 2025-06-16 6,518,300 0 1.3037 500,000,000 2025-05-31
136 2025-06-13 6,518,300 0 1.3037 500,000,000 2025-05-31
137 2025-06-12 6,518,300 0 1.3037 500,000,000 2025-05-31
138 2025-06-11 6,518,300 0 1.3037 500,000,000 2025-05-31
139 2025-06-10 6,518,300 0 1.3037 500,000,000 2025-05-31
140 2025-06-09 6,518,300 0 1.3037 500,000,000 2025-05-31
141 2025-06-06 6,518,300 0 1.3037 500,000,000 2025-05-31
142 2025-06-05 6,518,300 0 1.3037 500,000,000 2025-05-31
143 2025-06-04 6,518,300 0 1.3037 500,000,000 2025-05-31
144 2025-06-03 6,518,300 0 1.3037 500,000,000 2025-05-31
145 2025-06-02 6,518,300 -16,000 1.3037 500,000,000 2025-05-31
146 2025-05-30 6,534,300 0 1.3069 500,000,000 2025-04-30
147 2025-05-29 6,534,300 0 1.3069 500,000,000 2025-04-30
148 2025-05-28 6,534,300 0 1.3069 500,000,000 2025-04-30
149 2025-05-27 6,534,300 0 1.3069 500,000,000 2025-04-30
150 2025-05-26 6,534,300 0 1.3069 500,000,000 2025-04-30
151 2025-05-23 6,534,300 2,000 1.3069 500,000,000 2025-04-30
152 2025-05-22 6,532,300 0 1.3065 500,000,000 2025-04-30
153 2025-05-21 6,532,300 0 1.3065 500,000,000 2025-04-30
154 2025-05-20 6,532,300 0 1.3065 500,000,000 2025-04-30
155 2025-05-19 6,532,300 0 1.3065 500,000,000 2025-04-30
156 2025-05-16 6,532,300 0 1.3065 500,000,000 2025-04-30
157 2025-05-15 6,532,300 0 1.3065 500,000,000 2025-04-30
158 2025-05-14 6,532,300 0 1.3065 500,000,000 2025-04-30
159 2025-05-13 6,532,300 0 1.3065 500,000,000 2025-04-30
160 2025-05-12 6,532,300 0 1.3065 500,000,000 2025-04-30
161 2025-05-09 6,532,300 0 1.3065 500,000,000 2025-04-30
162 2025-05-08 6,532,300 0 1.3065 500,000,000 2025-04-30
163 2025-05-07 6,532,300 0 1.3065 500,000,000 2025-04-30
164 2025-05-06 6,532,300 0 1.3065 500,000,000 2025-04-30
165 2025-05-02 6,532,300 0 1.3065 500,000,000 2025-04-30
166 2025-04-30 6,532,300 0 1.3065 500,000,000 2025-04-30
167 2025-04-29 6,532,300 0 1.3065 500,000,000 2025-03-31
168 2025-04-28 6,532,300 0 1.3065 500,000,000 2025-03-31
169 2025-04-25 6,532,300 0 1.3065 500,000,000 2025-03-31
170 2025-04-24 6,532,300 0 1.3065 500,000,000 2025-03-31
171 2025-04-23 6,532,300 0 1.3065 500,000,000 2025-03-31
172 2025-04-22 6,532,300 0 1.3065 500,000,000 2025-03-31
173 2025-04-17 6,532,300 0 1.3065 500,000,000 2025-03-31
174 2025-04-16 6,532,300 -44,000 1.3065 500,000,000 2025-03-31
175 2025-04-15 6,576,300 0 1.3153 500,000,000 2025-03-31
176 2025-04-14 6,576,300 0 1.3153 500,000,000 2025-03-31
177 2025-04-11 6,576,300 0 1.3153 500,000,000 2025-03-31
178 2025-04-10 6,576,300 0 1.3153 500,000,000 2025-03-31
179 2025-04-09 6,576,300 -192,000 1.3153 500,000,000 2025-03-31
180 2025-04-08 6,768,300 -2,000 1.3537 500,000,000 2025-03-31
181 2025-04-07 6,770,300 0 1.3541 500,000,000 2025-03-31
182 2025-04-03 6,770,300 0 1.3541 500,000,000 2025-03-31
183 2025-04-02 6,770,300 -114,000 1.3541 500,000,000 2025-03-31
184 2025-04-01 6,884,300 0 1.3769 500,000,000 2025-03-31
185 2025-03-31 6,884,300 0 1.3769 500,000,000 2025-03-31
186 2025-03-28 6,884,300 0 1.3769 500,000,000 2025-02-28
187 2025-03-27 6,884,300 0 1.3769 500,000,000 2025-02-28
188 2025-03-26 6,884,300 0 1.3769 500,000,000 2025-02-28
189 2025-03-25 6,884,300 0 1.3769 500,000,000 2025-02-28
190 2025-03-24 6,884,300 0 1.3769 500,000,000 2025-02-28
191 2025-03-21 6,884,300 0 1.3769 500,000,000 2025-02-28
192 2025-03-20 6,884,300 0 1.3769 500,000,000 2025-02-28
193 2025-03-19 6,884,300 -2,000 1.3769 500,000,000 2025-02-28
194 2025-03-18 6,886,300 0 1.3773 500,000,000 2025-02-28
195 2025-03-17 6,886,300 0 1.3773 500,000,000 2025-02-28
196 2025-03-14 6,886,300 0 1.3773 500,000,000 2025-02-28
197 2025-03-13 6,886,300 0 1.3773 500,000,000 2025-02-28
198 2025-03-12 6,886,300 0 1.3773 500,000,000 2025-02-28
199 2025-03-11 6,886,300 0 1.3773 500,000,000 2025-02-28
200 2025-03-10 6,886,300 0 1.3773 500,000,000 2025-02-28
201 2025-03-07 6,886,300 0 1.3773 500,000,000 2025-02-28
202 2025-03-06 6,886,300 0 1.3773 500,000,000 2025-02-28
203 2025-03-05 6,886,300 0 1.3773 500,000,000 2025-02-28
204 2025-03-04 6,886,300 0 1.3773 500,000,000 2025-02-28
205 2025-03-03 6,886,300 0 1.3773 500,000,000 2025-02-28
206 2025-02-28 6,886,300 0 1.3773 500,000,000 2025-02-28
207 2025-02-27 6,886,300 0 1.3773 500,000,000 2025-01-31
208 2025-02-26 6,886,300 -2,000 1.3773 500,000,000 2025-01-31
209 2025-02-25 6,888,300 0 1.3777 500,000,000 2025-01-31
210 2025-02-24 6,888,300 10,000 1.3777 500,000,000 2025-01-31
211 2025-02-21 6,878,300 0 1.3757 500,000,000 2025-01-31
212 2025-02-20 6,878,300 0 1.3757 500,000,000 2025-01-31
213 2025-02-19 6,878,300 0 1.3757 500,000,000 2025-01-31
214 2025-02-18 6,878,300 0 1.3757 500,000,000 2025-01-31
215 2025-02-17 6,878,300 0 1.3757 500,000,000 2025-01-31
216 2025-02-14 6,878,300 0 1.3757 500,000,000 2025-01-31
217 2025-02-13 6,878,300 0 1.3757 500,000,000 2025-01-31
218 2025-02-12 6,878,300 -8,000 1.3757 500,000,000 2025-01-31
219 2025-02-11 6,886,300 -58,000 1.3773 500,000,000 2025-01-31
220 2025-02-10 6,944,300 0 1.3889 500,000,000 2025-01-31
221 2025-02-07 6,944,300 0 1.3889 500,000,000 2025-01-31
222 2025-02-06 6,944,300 0 1.3889 500,000,000 2025-01-31
223 2025-02-05 6,944,300 0 1.3889 500,000,000 2025-01-31
224 2025-02-04 6,944,300 0 1.3889 500,000,000 2025-01-31
225 2025-02-03 6,944,300 0 1.3889 500,000,000 2025-01-31
226 2025-01-28 6,944,300 0 1.3889 500,000,000 2024-12-31
227 2025-01-27 6,944,300 0 1.3889 500,000,000 2024-12-31
228 2025-01-24 6,944,300 0 1.3889 500,000,000 2024-12-31
229 2025-01-23 6,944,300 0 1.3889 500,000,000 2024-12-31
230 2025-01-22 6,944,300 0 1.3889 500,000,000 2024-12-31
231 2025-01-21 6,944,300 0 1.3889 500,000,000 2024-12-31
232 2025-01-20 6,944,300 0 1.3889 500,000,000 2024-12-31
233 2025-01-17 6,944,300 0 1.3889 500,000,000 2024-12-31
234 2025-01-16 6,944,300 0 1.3889 500,000,000 2024-12-31
235 2025-01-15 6,944,300 0 1.3889 500,000,000 2024-12-31
236 2025-01-14 6,944,300 0 1.3889 500,000,000 2024-12-31
237 2025-01-13 6,944,300 0 1.3889 500,000,000 2024-12-31
238 2025-01-10 6,944,300 0 1.3889 500,000,000 2024-12-31
239 2025-01-09 6,944,300 0 1.3889 500,000,000 2024-12-31
240 2025-01-08 6,944,300 0 1.3889 500,000,000 2024-12-31
241 2025-01-07 6,944,300 0 1.3889 500,000,000 2024-12-31
242 2025-01-06 6,944,300 0 1.3889 500,000,000 2024-12-31
243 2025-01-03 6,944,300 0 1.3889 500,000,000 2024-12-31
244 2025-01-02 6,944,300 2,000 1.3889 500,000,000 2024-12-31
245 2024-12-31 6,942,300 0 1.3885 500,000,000 2024-12-31
246 2024-12-30 6,942,300 0 1.3885 500,000,000 2024-11-30
247 2024-12-27 6,942,300 -2,000 1.3885 500,000,000 2024-11-30
248 2024-12-24 6,944,300 0 1.3889 500,000,000 2024-11-30
249 2024-12-23 6,944,300 0 1.3889 500,000,000 2024-11-30
250 2024-12-20 6,944,300 2,000 1.3889 500,000,000 2024-11-30
251 2024-12-19 6,942,300 0 1.3885 500,000,000 2024-11-30
252 2024-12-18 6,942,300 0 1.3885 500,000,000 2024-11-30
253 2024-12-17 6,942,300 0 1.3885 500,000,000 2024-11-30
254 2024-12-16 6,942,300 4,000 1.3885 500,000,000 2024-11-30
255 2024-12-13 6,938,300 0 1.3877 500,000,000 2024-11-30
256 2024-12-12 6,938,300 0 1.3877 500,000,000 2024-11-30
257 2024-12-11 6,938,300 0 1.3877 500,000,000 2024-11-30
258 2024-12-10 6,938,300 0 1.3877 500,000,000 2024-11-30
259 2024-12-09 6,938,300 0 1.3877 500,000,000 2024-11-30
260 2024-12-06 6,938,300 0 1.3877 500,000,000 2024-11-30
261 2024-12-05 6,938,300 0 1.3877 500,000,000 2024-11-30
262 2024-12-04 6,938,300 0 1.3877 500,000,000 2024-11-30
263 2024-12-03 6,938,300 0 1.3877 500,000,000 2024-11-30
264 2024-12-02 6,938,300 6,000 1.3877 500,000,000 2024-11-30
265 2024-11-29 6,932,300 0 1.3865 500,000,000 2024-10-31
266 2024-11-28 6,932,300 0 1.3865 500,000,000 2024-10-31
267 2024-11-27 6,932,300 4,000 1.3865 500,000,000 2024-10-31
268 2024-11-26 6,928,300 0 1.3857 500,000,000 2024-10-31
269 2024-11-25 6,928,300 0 1.3857 500,000,000 2024-10-31
270 2024-11-22 6,928,300 -1,136,000 1.3857 500,000,000 2024-10-31
271 2024-11-21 8,064,300 0 1.6129 500,000,000 2024-10-31
272 2024-11-20 8,064,300 0 1.6129 500,000,000 2024-10-31
273 2024-11-19 8,064,300 0 1.6129 500,000,000 2024-10-31
274 2024-11-18 8,064,300 0 1.6129 500,000,000 2024-10-31
275 2024-11-15 8,064,300 0 1.6129 500,000,000 2024-10-31
276 2024-11-14 8,064,300 4,000 1.6129 500,000,000 2024-10-31
277 2024-11-13 8,060,300 0 1.6121 500,000,000 2024-10-31
278 2024-11-12 8,060,300 0 1.6121 500,000,000 2024-10-31
279 2024-11-11 8,060,300 0 1.6121 500,000,000 2024-10-31
280 2024-11-08 8,060,300 0 1.6121 500,000,000 2024-10-31
281 2024-11-07 8,060,300 0 1.6121 500,000,000 2024-10-31
282 2024-11-06 8,060,300 0 1.6121 500,000,000 2024-10-31
283 2024-11-05 8,060,300 0 1.6121 500,000,000 2024-10-31
284 2024-11-04 8,060,300 0 1.6121 500,000,000 2024-10-31
285 2024-11-01 8,060,300 0 1.6121 500,000,000 2024-10-31
286 2024-10-31 8,060,300 0 1.6121 500,000,000 2024-10-31
287 2024-10-30 8,060,300 0 1.6121 500,000,000 2024-09-30
288 2024-10-29 8,060,300 0 1.6121 500,000,000 2024-09-30
289 2024-10-28 8,060,300 6,000 1.6121 500,000,000 2024-09-30
290 2024-10-25 8,054,300 0 1.6109 500,000,000 2024-09-30
291 2024-10-24 8,054,300 0 1.6109 500,000,000 2024-09-30
292 2024-10-23 8,054,300 0 1.6109 500,000,000 2024-09-30
293 2024-10-22 8,054,300 0 1.6109 500,000,000 2024-09-30
294 2024-10-21 8,054,300 0 1.6109 500,000,000 2024-09-30
295 2024-10-18 8,054,300 0 1.6109 500,000,000 2024-09-30
296 2024-10-17 8,054,300 0 1.6109 500,000,000 2024-09-30
297 2024-10-16 8,054,300 4,000 1.6109 500,000,000 2024-09-30
298 2024-10-15 8,050,300 0 1.6101 500,000,000 2024-09-30
299 2024-10-14 8,050,300 0 1.6101 500,000,000 2024-09-30
300 2024-10-10 8,050,300 0 1.6101 500,000,000 2024-09-30
301 2024-10-09 8,050,300 0 1.6101 500,000,000 2024-09-30
302 2024-10-08 8,050,300 0 1.6101 500,000,000 2024-09-30
303 2024-10-07 8,050,300 0 1.6101 500,000,000 2024-09-30
304 2024-10-04 8,050,300 0 1.6101 500,000,000 2024-09-30
305 2024-10-03 8,050,300 0 1.6101 500,000,000 2024-09-30
306 2024-10-02 8,050,300 0 1.6101 500,000,000 2024-09-30
307 2024-09-30 8,050,300 0 1.6101 500,000,000 2024-09-30
308 2024-09-27 8,050,300 0 1.6101 500,000,000 2024-08-31
309 2024-09-26 8,050,300 0 1.6101 500,000,000 2024-08-31
310 2024-09-25 8,050,300 0 1.6101 500,000,000 2024-08-31
311 2024-09-24 8,050,300 0 1.6101 500,000,000 2024-08-31
312 2024-09-23 8,050,300 0 1.6101 500,000,000 2024-08-31
313 2024-09-20 8,050,300 0 1.6101 500,000,000 2024-08-31
314 2024-09-19 8,050,300 0 1.6101 500,000,000 2024-08-31
315 2024-09-17 8,050,300 0 1.6101 500,000,000 2024-08-31
316 2024-09-16 8,050,300 0 1.6101 500,000,000 2024-08-31
317 2024-09-13 8,050,300 0 1.6101 500,000,000 2024-08-31
318 2024-09-12 8,050,300 0 1.6101 500,000,000 2024-08-31
319 2024-09-11 8,050,300 0 1.6101 500,000,000 2024-08-31
320 2024-09-10 8,050,300 0 1.6101 500,000,000 2024-08-31
321 2024-09-09 8,050,300 0 1.6101 500,000,000 2024-08-31
322 2024-09-05 8,050,300 0 1.6101 500,000,000 2024-08-31
323 2024-09-04 8,050,300 0 1.6101 500,000,000 2024-08-31
324 2024-09-03 8,050,300 0 1.6101 500,000,000 2024-08-31
325 2024-09-02 8,050,300 0 1.6101 500,000,000 2024-08-31
326 2024-08-30 8,050,300 0 1.6101 500,000,000 2024-07-31
327 2024-08-29 8,050,300 0 1.6101 500,000,000 2024-07-31
328 2024-08-28 8,050,300 0 1.6101 500,000,000 2024-07-31
329 2024-08-27 8,050,300 0 1.6101 500,000,000 2024-07-31
330 2024-08-26 8,050,300 0 1.6101 500,000,000 2024-07-31
331 2024-08-23 8,050,300 0 1.6101 500,000,000 2024-07-31
332 2024-08-22 8,050,300 0 1.6101 500,000,000 2024-07-31
333 2024-08-21 8,050,300 0 1.6101 500,000,000 2024-07-31
334 2024-08-20 8,050,300 0 1.6101 500,000,000 2024-07-31
335 2024-08-19 8,050,300 0 1.6101 500,000,000 2024-07-31
336 2024-08-16 8,050,300 0 1.6101 500,000,000 2024-07-31
337 2024-08-15 8,050,300 -122,000 1.6101 500,000,000 2024-07-31
338 2024-08-14 8,172,300 0 1.6345 500,000,000 2024-07-31
339 2024-08-13 8,172,300 0 1.6345 500,000,000 2024-07-31
340 2024-08-12 8,172,300 0 1.6345 500,000,000 2024-07-31
341 2024-08-09 8,172,300 0 1.6345 500,000,000 2024-07-31
342 2024-08-08 8,172,300 0 1.6345 500,000,000 2024-07-31
343 2024-08-07 8,172,300 -8,000 1.6345 500,000,000 2024-07-31
344 2024-08-06 8,180,300 0 1.6361 500,000,000 2024-07-31
345 2024-08-05 8,180,300 0 1.6361 500,000,000 2024-07-31
346 2024-08-02 8,180,300 0 1.6361 500,000,000 2024-07-31
347 2024-08-01 8,180,300 0 1.6361 500,000,000 2024-07-31
348 2024-07-31 8,180,300 0 1.6361 500,000,000 2024-07-31
349 2024-07-30 8,180,300 0 1.6361 500,000,000 2024-06-30
350 2024-07-29 8,180,300 24,000 1.6361 500,000,000 2024-06-30
351 2024-07-26 8,156,300 0 1.6313 500,000,000 2024-06-30
352 2024-07-25 8,156,300 0 1.6313 500,000,000 2024-06-30
353 2024-07-24 8,156,300 0 1.6313 500,000,000 2024-06-30
354 2024-07-23 8,156,300 0 1.6313 500,000,000 2024-06-30
355 2024-07-22 8,156,300 0 1.6313 500,000,000 2024-06-30
356 2024-07-19 8,156,300 0 1.6313 500,000,000 2024-06-30
357 2024-07-18 8,156,300 0 1.6313 500,000,000 2024-06-30
358 2024-07-17 8,156,300 0 1.6313 500,000,000 2024-06-30
359 2024-07-16 8,156,300 -2,000 1.6313 500,000,000 2024-06-30
360 2024-07-15 8,158,300 0 1.6317 500,000,000 2024-06-30
361 2024-07-12 8,158,300 0 1.6317 500,000,000 2024-06-30
362 2024-07-11 8,158,300 0 1.6317 500,000,000 2024-06-30
363 2024-07-10 8,158,300 0 1.6317 500,000,000 2024-06-30
364 2024-07-09 8,158,300 0 1.6317 500,000,000 2024-06-30
365 2024-07-08 8,158,300 0 1.6317 500,000,000 2024-06-30
366 2024-07-05 8,158,300 0 1.6317 500,000,000 2024-06-30
367 2024-07-04 8,158,300 0 1.6317 500,000,000 2024-06-30
368 2024-07-03 8,158,300 0 1.6317 500,000,000 2024-06-30
369 2024-07-02 8,158,300 0 1.6317 500,000,000 2024-06-30
370 2024-06-28 8,158,300 0 1.6317 500,000,000 2024-05-31
371 2024-06-27 8,158,300 2,000 1.6317 500,000,000 2024-05-31
372 2024-06-26 8,156,300 0 1.6313 500,000,000 2024-05-31
373 2024-06-25 8,156,300 0 1.6313 500,000,000 2024-05-31
374 2024-06-24 8,156,300 0 1.6313 500,000,000 2024-05-31
375 2024-06-21 8,156,300 0 1.6313 500,000,000 2024-05-31
376 2024-06-20 8,156,300 0 1.6313 500,000,000 2024-05-31
377 2024-06-19 8,156,300 0 1.6313 500,000,000 2024-05-31
378 2024-06-18 8,156,300 0 1.6313 500,000,000 2024-05-31
379 2024-06-17 8,156,300 -66,000 1.6313 500,000,000 2024-05-31
380 2024-06-14 8,222,300 -30,000 1.6445 500,000,000 2024-05-31
381 2024-06-13 8,252,300 0 1.6505 500,000,000 2024-05-31
382 2024-06-12 8,252,300 0 1.6505 500,000,000 2024-05-31
383 2024-06-11 8,252,300 12,000 1.6505 500,000,000 2024-05-31
384 2024-06-07 8,240,300 120,000 1.6481 500,000,000 2024-05-31
385 2024-06-06 8,120,300 0 1.6241 500,000,000 2024-05-31
386 2024-06-05 8,120,300 0 1.6241 500,000,000 2024-05-31
387 2024-06-04 8,120,300 0 1.6241 500,000,000 2024-05-31
388 2024-06-03 8,120,300 0 1.6241 500,000,000 2024-05-31
389 2024-05-31 8,120,300 0 1.6241 500,000,000 2024-05-31
390 2024-05-30 8,120,300 0 1.6241 500,000,000 2024-04-30
391 2024-05-29 8,120,300 0 1.6241 500,000,000 2024-04-30
392 2024-05-28 8,120,300 0 1.6241 500,000,000 2024-04-30
393 2024-05-27 8,120,300 0 1.6241 500,000,000 2024-04-30
394 2024-05-24 8,120,300 0 1.6241 500,000,000 2024-04-30
395 2024-05-23 8,120,300 0 1.6241 500,000,000 2024-04-30
396 2024-05-22 8,120,300 0 1.6241 500,000,000 2024-04-30
397 2024-05-21 8,120,300 0 1.6241 500,000,000 2024-04-30
398 2024-05-20 8,120,300 0 1.6241 500,000,000 2024-04-30
399 2024-05-17 8,120,300 0 1.6241 500,000,000 2024-04-30
400 2024-05-16 8,120,300 0 1.6241 500,000,000 2024-04-30
401 2024-05-14 8,120,300 0 1.6241 500,000,000 2024-04-30
402 2024-05-13 8,120,300 0 1.6241 500,000,000 2024-04-30
403 2024-05-10 8,120,300 0 1.6241 500,000,000 2024-04-30
404 2024-05-09 8,120,300 -116,000 1.6241 500,000,000 2024-04-30
405 2024-05-08 8,236,300 0 1.6473 500,000,000 2024-04-30
406 2024-05-07 8,236,300 0 1.6473 500,000,000 2024-04-30
407 2024-05-06 8,236,300 0 1.6473 500,000,000 2024-04-30
408 2024-05-03 8,236,300 0 1.6473 500,000,000 2024-04-30
409 2024-05-02 8,236,300 0 1.6473 500,000,000 2024-04-30
410 2024-04-30 8,236,300 0 1.6473 500,000,000 2024-04-30
411 2024-04-29 8,236,300 0 1.6473 500,000,000 2024-03-31
412 2024-04-26 8,236,300 0 1.6473 500,000,000 2024-03-31
413 2024-04-25 8,236,300 0 1.6473 500,000,000 2024-03-31
414 2024-04-24 8,236,300 0 1.6473 500,000,000 2024-03-31
415 2024-04-23 8,236,300 0 1.6473 500,000,000 2024-03-31
416 2024-04-22 8,236,300 10,000 1.6473 500,000,000 2024-03-31
417 2024-04-19 8,226,300 -4,000 1.6453 500,000,000 2024-03-31
418 2024-04-18 8,230,300 0 1.6461 500,000,000 2024-03-31
419 2024-04-17 8,230,300 0 1.6461 500,000,000 2024-03-31
420 2024-04-16 8,230,300 0 1.6461 500,000,000 2024-03-31
421 2024-04-15 8,230,300 -4,000 1.6461 500,000,000 2024-03-31
422 2024-04-12 8,234,300 0 1.6469 500,000,000 2024-03-31
423 2024-04-11 8,234,300 0 1.6469 500,000,000 2024-03-31
424 2024-04-10 8,234,300 0 1.6469 500,000,000 2024-03-31
425 2024-04-09 8,234,300 0 1.6469 500,000,000 2024-03-31
426 2024-04-08 8,234,300 0 1.6469 500,000,000 2024-03-31
427 2024-04-05 8,234,300 0 1.6469 500,000,000 2024-03-31
428 2024-04-03 8,234,300 0 1.6469 500,000,000 2024-03-31
429 2024-04-02 8,234,300 0 1.6469 500,000,000 2024-03-31
430 2024-03-28 8,234,300 0 1.6469 500,000,000 2024-02-29
431 2024-03-27 8,234,300 0 1.6469 500,000,000 2024-02-29
432 2024-03-26 8,234,300 0 1.6469 500,000,000 2024-02-29
433 2024-03-25 8,234,300 0 1.6469 500,000,000 2024-02-29
434 2024-03-22 8,234,300 0 1.6469 500,000,000 2024-02-29
435 2024-03-21 8,234,300 0 1.6469 500,000,000 2024-02-29
436 2024-03-20 8,234,300 0 1.6469 500,000,000 2024-02-29
437 2024-03-19 8,234,300 0 1.6469 500,000,000 2024-02-29
438 2024-03-18 8,234,300 0 1.6469 500,000,000 2024-02-29
439 2024-03-15 8,234,300 0 1.6469 500,000,000 2024-02-29
440 2024-03-14 8,234,300 0 1.6469 500,000,000 2024-02-29
441 2024-03-13 8,234,300 0 1.6469 500,000,000 2024-02-29
442 2024-03-12 8,234,300 0 1.6469 500,000,000 2024-02-29
443 2024-03-11 8,234,300 0 1.6469 500,000,000 2024-02-29
444 2024-03-08 8,234,300 0 1.6469 500,000,000 2024-02-29
445 2024-03-07 8,234,300 0 1.6469 500,000,000 2024-02-29
446 2024-03-06 8,234,300 0 1.6469 500,000,000 2024-02-29
447 2024-03-05 8,234,300 0 1.6469 500,000,000 2024-02-29
448 2024-03-04 8,234,300 0 1.6469 500,000,000 2024-02-29
449 2024-03-01 8,234,300 0 1.6469 500,000,000 2024-02-29
450 2024-02-29 8,234,300 0 1.6469 500,000,000 2024-02-29
451 2024-02-28 8,234,300 0 1.6469 500,000,000 2024-01-31
452 2024-02-27 8,234,300 0 1.6469 500,000,000 2024-01-31
453 2024-02-26 8,234,300 0 1.6469 500,000,000 2024-01-31
454 2024-02-23 8,234,300 0 1.6469 500,000,000 2024-01-31
455 2024-02-22 8,234,300 0 1.6469 500,000,000 2024-01-31
456 2024-02-21 8,234,300 0 1.6469 500,000,000 2024-01-31
457 2024-02-20 8,234,300 0 1.6469 500,000,000 2024-01-31
458 2024-02-19 8,234,300 0 1.6469 500,000,000 2024-01-31
459 2024-02-16 8,234,300 0 1.6469 500,000,000 2024-01-31
460 2024-02-15 8,234,300 0 1.6469 500,000,000 2024-01-31
461 2024-02-14 8,234,300 0 1.6469 500,000,000 2024-01-31
462 2024-02-09 8,234,300 0 1.6469 500,000,000 2024-01-31
463 2024-02-08 8,234,300 -60,000 1.6469 500,000,000 2024-01-31
464 2024-02-07 8,294,300 0 1.6589 500,000,000 2024-01-31
465 2024-02-06 8,294,300 0 1.6589 500,000,000 2024-01-31
466 2024-02-05 8,294,300 0 1.6589 500,000,000 2024-01-31
467 2024-02-02 8,294,300 0 1.6589 500,000,000 2024-01-31
468 2024-02-01 8,294,300 0 1.6589 500,000,000 2024-01-31
469 2024-01-31 8,294,300 0 1.6589 500,000,000 2024-01-31
470 2024-01-30 8,294,300 0 1.6589 500,000,000 2023-12-31
471 2024-01-29 8,294,300 0 1.6589 500,000,000 2023-12-31
472 2024-01-26 8,294,300 0 1.6589 500,000,000 2023-12-31
473 2024-01-25 8,294,300 0 1.6589 500,000,000 2023-12-31
474 2024-01-24 8,294,300 0 1.6589 500,000,000 2023-12-31
475 2024-01-23 8,294,300 0 1.6589 500,000,000 2023-12-31
476 2024-01-22 8,294,300 0 1.6589 500,000,000 2023-12-31
477 2024-01-19 8,294,300 0 1.6589 500,000,000 2023-12-31
478 2024-01-18 8,294,300 0 1.6589 500,000,000 2023-12-31
479 2024-01-17 8,294,300 0 1.6589 500,000,000 2023-12-31
480 2024-01-16 8,294,300 0 1.6589 500,000,000 2023-12-31
481 2024-01-15 8,294,300 0 1.6589 500,000,000 2023-12-31
482 2024-01-12 8,294,300 0 1.6589 500,000,000 2023-12-31
483 2024-01-11 8,294,300 0 1.6589 500,000,000 2023-12-31
484 2024-01-10 8,294,300 0 1.6589 500,000,000 2023-12-31
485 2024-01-09 8,294,300 0 1.6589 500,000,000 2023-12-31
486 2024-01-08 8,294,300 0 1.6589 500,000,000 2023-12-31
487 2024-01-05 8,294,300 0 1.6589 500,000,000 2023-12-31
488 2024-01-04 8,294,300 0 1.6589 500,000,000 2023-12-31
489 2024-01-03 8,294,300 0 1.6589 500,000,000 2023-12-31
490 2024-01-02 8,294,300 0 1.6589 500,000,000 2023-12-31
491 2023-12-29 8,294,300 2,000 1.6589 500,000,000 2023-11-30
492 2023-12-28 8,292,300 0 1.6585 500,000,000 2023-11-30
493 2023-12-27 8,292,300 0 1.6585 500,000,000 2023-11-30
494 2023-12-22 8,292,300 0 1.6585 500,000,000 2023-11-30
495 2023-12-21 8,292,300 0 1.6585 500,000,000 2023-11-30
496 2023-12-20 8,292,300 0 1.6585 500,000,000 2023-11-30
497 2023-12-19 8,292,300 0 1.6585 500,000,000 2023-11-30
498 2023-12-18 8,292,300 0 1.6585 500,000,000 2023-11-30
499 2023-12-15 8,292,300 0 1.6585 500,000,000 2023-11-30
500 2023-12-14 8,292,300 0 1.6585 500,000,000 2023-11-30
501 2023-12-13 8,292,300 0 1.6585 500,000,000 2023-11-30
502 2023-12-12 8,292,300 0 1.6585 500,000,000 2023-11-30
503 2023-12-11 8,292,300 0 1.6585 500,000,000 2023-11-30
504 2023-12-08 8,292,300 0 1.6585 500,000,000 2023-11-30
505 2023-12-07 8,292,300 0 1.6585 500,000,000 2023-11-30
506 2023-12-06 8,292,300 -6,000 1.6585 500,000,000 2023-11-30
507 2023-12-05 8,298,300 -18,000 1.6597 500,000,000 2023-11-30
508 2023-12-04 8,316,300 0 1.6633 500,000,000 2023-11-30
509 2023-12-01 8,316,300 0 1.6633 500,000,000 2023-11-30
510 2023-11-30 8,316,300 0 1.6633 500,000,000 2023-11-30
511 2023-11-29 8,316,300 0 1.6633 500,000,000 2023-10-31
512 2023-11-28 8,316,300 92,000 1.6633 500,000,000 2023-10-31
513 2023-11-27 8,224,300 0 1.6449 500,000,000 2023-10-31
514 2023-11-24 8,224,300 0 1.6449 500,000,000 2023-10-31
515 2023-11-23 8,224,300 0 1.6449 500,000,000 2023-10-31
516 2023-11-22 8,224,300 0 1.6449 500,000,000 2023-10-31
517 2023-11-21 8,224,300 0 1.6449 500,000,000 2023-10-31
518 2023-11-20 8,224,300 0 1.6449 500,000,000 2023-10-31
519 2023-11-17 8,224,300 0 1.6449 500,000,000 2023-10-31
520 2023-11-16 8,224,300 0 1.6449 500,000,000 2023-10-31
521 2023-11-15 8,224,300 0 1.6449 500,000,000 2023-10-31
522 2023-11-14 8,224,300 0 1.6449 500,000,000 2023-10-31
523 2023-11-13 8,224,300 -4,000 1.6449 500,000,000 2023-10-31
524 2023-11-10 8,228,300 -2,000 1.6457 500,000,000 2023-10-31
525 2023-11-09 8,230,300 0 1.6461 500,000,000 2023-10-31
526 2023-11-08 8,230,300 0 1.6461 500,000,000 2023-10-31
527 2023-11-07 8,230,300 -150,000 1.6461 500,000,000 2023-10-31
528 2023-11-06 8,380,300 -2,000 1.6761 500,000,000 2023-10-31
529 2023-11-03 8,382,300 0 1.6765 500,000,000 2023-10-31
530 2023-11-02 8,382,300 0 1.6765 500,000,000 2023-10-31
531 2023-11-01 8,382,300 0 1.6765 500,000,000 2023-10-31
532 2023-10-31 8,382,300 0 1.6765 500,000,000 2023-10-31
533 2023-10-30 8,382,300 0 1.6765 500,000,000 2023-09-30
534 2023-10-27 8,382,300 0 1.6765 500,000,000 2023-09-30
535 2023-10-26 8,382,300 0 1.6765 500,000,000 2023-09-30
536 2023-10-25 8,382,300 0 1.6765 500,000,000 2023-09-30
537 2023-10-24 8,382,300 0 1.6765 500,000,000 2023-09-30
538 2023-10-20 8,382,300 0 1.6765 500,000,000 2023-09-30
539 2023-10-19 8,382,300 0 1.6765 500,000,000 2023-09-30
540 2023-10-18 8,382,300 0 1.6765 500,000,000 2023-09-30
541 2023-10-17 8,382,300 -210,000 1.6765 500,000,000 2023-09-30
542 2023-10-16 8,592,300 24,000 1.7185 500,000,000 2023-09-30
543 2023-10-13 8,568,300 8,000 1.7137 500,000,000 2023-09-30
544 2023-10-12 8,560,300 96,000 1.7121 500,000,000 2023-09-30
545 2023-10-11 8,464,300 0 1.6929 500,000,000 2023-09-30
546 2023-10-10 8,464,300 0 1.6929 500,000,000 2023-09-30
547 2023-10-09 8,464,300 0 1.6929 500,000,000 2023-09-30
548 2023-10-06 8,464,300 0 1.6929 500,000,000 2023-09-30
549 2023-10-05 8,464,300 0 1.6929 500,000,000 2023-09-30
550 2023-10-04 8,464,300 0 1.6929 500,000,000 2023-09-30
551 2023-10-03 8,464,300 0 1.6929 500,000,000 2023-09-30
552 2023-09-29 8,464,300 0 1.6929 500,000,000 2023-08-31
553 2023-09-28 8,464,300 0 1.6929 500,000,000 2023-08-31
554 2023-09-27 8,464,300 14,000 1.6929 500,000,000 2023-08-31
555 2023-09-26 8,450,300 0 1.6901 500,000,000 2023-08-31
556 2023-09-25 8,450,300 20,000 1.6901 500,000,000 2023-08-31
557 2023-09-22 8,430,300 4,000 1.6861 500,000,000 2023-08-31
558 2023-09-21 8,426,300 0 1.6853 500,000,000 2023-08-31
559 2023-09-20 8,426,300 0 1.6853 500,000,000 2023-08-31
560 2023-09-19 8,426,300 0 1.6853 500,000,000 2023-08-31
561 2023-09-18 8,426,300 0 1.6853 500,000,000 2023-08-31
562 2023-09-15 8,426,300 0 1.6853 500,000,000 2023-08-31
563 2023-09-14 8,426,300 4,000 1.6853 500,000,000 2023-08-31
564 2023-09-13 8,422,300 0 1.6845 500,000,000 2023-08-31
565 2023-09-12 8,422,300 4,000 1.6845 500,000,000 2023-08-31
566 2023-09-11 8,418,300 0 1.6837 500,000,000 2023-08-31
567 2023-09-07 8,418,300 0 1.6837 500,000,000 2023-08-31
568 2023-09-06 8,418,300 0 1.6837 500,000,000 2023-08-31
569 2023-09-05 8,418,300 2,000 1.6837 500,000,000 2023-08-31
570 2023-09-04 8,416,300 0 1.6833 500,000,000 2023-08-31
571 2023-08-31 8,416,300 0 1.6833 500,000,000 2023-08-31
572 2023-08-30 8,416,300 0 1.6833 500,000,000 2023-07-31
573 2023-08-29 8,416,300 0 1.6833 500,000,000 2023-07-31
574 2023-08-28 8,416,300 0 1.6833 500,000,000 2023-07-31
575 2023-08-25 8,416,300 0 1.6833 500,000,000 2023-07-31
576 2023-08-24 8,416,300 0 1.6833 500,000,000 2023-07-31
577 2023-08-23 8,416,300 0 1.6833 500,000,000 2023-07-31
578 2023-08-22 8,416,300 0 1.6833 500,000,000 2023-07-31
579 2023-08-21 8,416,300 0 1.6833 500,000,000 2023-07-31
580 2023-08-18 8,416,300 0 1.6833 500,000,000 2023-07-31
581 2023-08-17 8,416,300 0 1.6833 500,000,000 2023-07-31
582 2023-08-16 8,416,300 0 1.6833 500,000,000 2023-07-31
583 2023-08-15 8,416,300 -2,000 1.6833 500,000,000 2023-07-31
584 2023-08-14 8,418,300 2,000 1.6837 500,000,000 2023-07-31
585 2023-08-11 8,416,300 0 1.6833 500,000,000 2023-07-31
586 2023-08-10 8,416,300 0 1.6833 500,000,000 2023-07-31
587 2023-08-09 8,416,300 0 1.6833 500,000,000 2023-07-31
588 2023-08-08 8,416,300 0 1.6833 500,000,000 2023-07-31
589 2023-08-07 8,416,300 0 1.6833 500,000,000 2023-07-31
590 2023-08-04 8,416,300 0 1.6833 500,000,000 2023-07-31
591 2023-08-03 8,416,300 0 1.6833 500,000,000 2023-07-31
592 2023-08-02 8,416,300 0 1.6833 500,000,000 2023-07-31
593 2023-08-01 8,416,300 0 1.6833 500,000,000 2023-07-31
594 2023-07-31 8,416,300 -2,000 1.6833 500,000,000 2023-07-31
595 2023-07-28 8,418,300 0 1.6837 500,000,000 2023-06-30
596 2023-07-27 8,418,300 10,000 1.6837 500,000,000 2023-06-30
597 2023-07-26 8,408,300 0 1.6817 500,000,000 2023-06-30
598 2023-07-25 8,408,300 -50,000 1.6817 500,000,000 2023-06-30
599 2023-07-24 8,458,300 2,000 1.6917 500,000,000 2023-06-30
600 2023-07-21 8,456,300 0 1.6913 500,000,000 2023-06-30
601 2023-07-20 8,456,300 -42,000 1.6913 500,000,000 2023-06-30
602 2023-07-19 8,498,300 0 1.6997 500,000,000 2023-06-30
603 2023-07-18 8,498,300 0 1.6997 500,000,000 2023-06-30
604 2023-07-14 8,498,300 0 1.6997 500,000,000 2023-06-30
605 2023-07-13 8,498,300 0 1.6997 500,000,000 2023-06-30
606 2023-07-12 8,498,300 0 1.6997 500,000,000 2023-06-30
607 2023-07-11 8,498,300 0 1.6997 500,000,000 2023-06-30
608 2023-07-10 8,498,300 0 1.6997 500,000,000 2023-06-30
609 2023-07-07 8,498,300 0 1.6997 500,000,000 2023-06-30
610 2023-07-06 8,498,300 0 1.6997 500,000,000 2023-06-30
611 2023-07-05 8,498,300 0 1.6997 500,000,000 2023-06-30
612 2023-07-04 8,498,300 0 1.6997 500,000,000 2023-06-30
613 2023-07-03 8,498,300 0 1.6997 500,000,000 2023-06-30
614 2023-06-30 8,498,300 0 1.6997 500,000,000 2023-06-30
615 2023-06-29 8,498,300 12,000 1.6997 500,000,000 2023-05-31
616 2023-06-28 8,486,300 0 1.6973 500,000,000 2023-05-31
617 2023-06-27 8,486,300 -154,000 1.6973 500,000,000 2023-05-31
618 2023-06-26 8,640,300 0 1.7281 500,000,000 2023-05-31
619 2023-06-23 8,640,300 0 1.7281 500,000,000 2023-05-31
620 2023-06-21 8,640,300 0 1.7281 500,000,000 2023-05-31
621 2023-06-20 8,640,300 0 1.7281 500,000,000 2023-05-31
622 2023-06-19 8,640,300 -4,000 1.7281 500,000,000 2023-05-31
623 2023-06-16 8,644,300 -302,000 1.7289 500,000,000 2023-05-31
624 2023-06-15 8,946,300 -2,000 1.7893 500,000,000 2023-05-31
625 2023-06-14 8,948,300 0 1.7897 500,000,000 2023-05-31
626 2023-06-13 8,948,300 0 1.7897 500,000,000 2023-05-31
627 2023-06-12 8,948,300 0 1.7897 500,000,000 2023-05-31
628 2023-06-09 8,948,300 0 1.7897 500,000,000 2023-05-31
629 2023-06-08 8,948,300 0 1.7897 500,000,000 2023-05-31
630 2023-06-07 8,948,300 0 1.7897 500,000,000 2023-05-31
631 2023-06-06 8,948,300 0 1.7897 500,000,000 2023-05-31
632 2023-06-05 8,948,300 -2,000 1.7897 500,000,000 2023-05-31
633 2023-06-02 8,950,300 0 1.7901 500,000,000 2023-05-31
634 2023-06-01 8,950,300 0 1.7901 500,000,000 2023-05-31
635 2023-05-31 8,950,300 0 1.7901 500,000,000 2023-05-31
636 2023-05-30 8,950,300 0 1.7901 500,000,000 2023-04-30
637 2023-05-29 8,950,300 2,000 1.7901 500,000,000 2023-04-30
638 2023-05-25 8,948,300 -12,000 1.7897 500,000,000 2023-04-30
639 2023-05-24 8,960,300 -10,000 1.7921 500,000,000 2023-04-30
640 2023-05-23 8,970,300 -10,000 1.7941 500,000,000 2023-04-30
641 2023-05-22 8,980,300 0 1.7961 500,000,000 2023-04-30
642 2023-05-19 8,980,300 70,000 1.7961 500,000,000 2023-04-30
643 2023-05-18 8,910,300 0 1.7821 500,000,000 2023-04-30
644 2023-05-17 8,910,300 -6,000 1.7821 500,000,000 2023-04-30
645 2023-05-16 8,916,300 0 1.7833 500,000,000 2023-04-30
646 2023-05-15 8,916,300 0 1.7833 500,000,000 2023-04-30
647 2023-05-12 8,916,300 10,000 1.7833 500,000,000 2023-04-30
648 2023-05-11 8,906,300 6,000 1.7813 500,000,000 2023-04-30
649 2023-05-10 8,900,300 0 1.7801 500,000,000 2023-04-30
650 2023-05-09 8,900,300 0 1.7801 500,000,000 2023-04-30
651 2023-05-08 8,900,300 0 1.7801 500,000,000 2023-04-30
652 2023-05-05 8,900,300 0 1.7801 500,000,000 2023-04-30
653 2023-05-04 8,900,300 -60,000 1.7801 500,000,000 2023-04-30
654 2023-05-03 8,960,300 0 1.7921 500,000,000 2023-04-30
655 2023-05-02 8,960,300 -280,000 1.7921 500,000,000 2023-04-30
656 2023-04-28 9,240,300 0 1.8481 500,000,000 2023-03-31
657 2023-04-27 9,240,300 0 1.8481 500,000,000 2023-03-31
658 2023-04-26 9,240,300 -200,000 1.8481 500,000,000 2023-03-31
659 2023-04-25 9,440,300 -152,000 1.8881 500,000,000 2023-03-31
660 2023-04-24 9,592,300 0 1.9185 500,000,000 2023-03-31
661 2023-04-21 9,592,300 0 1.9185 500,000,000 2023-03-31
662 2023-04-20 9,592,300 0 1.9185 500,000,000 2023-03-31
663 2023-04-19 9,592,300 0 1.9185 500,000,000 2023-03-31
664 2023-04-18 9,592,300 -6,000 1.9185 500,000,000 2023-03-31
665 2023-04-17 9,598,300 0 1.9197 500,000,000 2023-03-31
666 2023-04-14 9,598,300 0 1.9197 500,000,000 2023-03-31
667 2023-04-13 9,598,300 -48,000 1.9197 500,000,000 2023-03-31
668 2023-04-12 9,646,300 130,000 1.9293 500,000,000 2023-03-31
669 2023-04-11 9,516,300 0 1.9033 500,000,000 2023-03-31
670 2023-04-06 9,516,300 0 1.9033 500,000,000 2023-03-31
671 2023-04-04 9,516,300 2,000 1.9033 500,000,000 2023-03-31
672 2023-04-03 9,514,300 0 1.9029 500,000,000 2023-03-31
673 2023-03-31 9,514,300 16,000 1.9029 500,000,000 2023-03-31
674 2023-03-30 9,498,300 0 1.8997 500,000,000 2023-02-28
675 2023-03-29 9,498,300 0 1.8997 500,000,000 2023-02-28
676 2023-03-28 9,498,300 22,000 1.8997 500,000,000 2023-02-28
677 2023-03-27 9,476,300 0 1.8953 500,000,000 2023-02-28
678 2023-03-24 9,476,300 2,000 1.8953 500,000,000 2023-02-28
679 2023-03-23 9,474,300 18,000 1.8949 500,000,000 2023-02-28
680 2023-03-22 9,456,300 0 1.8913 500,000,000 2023-02-28
681 2023-03-21 9,456,300 0 1.8913 500,000,000 2023-02-28
682 2023-03-20 9,456,300 -42,000 1.8913 500,000,000 2023-02-28
683 2023-03-17 9,498,300 0 1.8997 500,000,000 2023-02-28
684 2023-03-16 9,498,300 0 1.8997 500,000,000 2023-02-28
685 2023-03-15 9,498,300 0 1.8997 500,000,000 2023-02-28
686 2023-03-14 9,498,300 0 1.8997 500,000,000 2023-02-28
687 2023-03-13 9,498,300 0 1.8997 500,000,000 2023-02-28
688 2023-03-10 9,498,300 -220,000 1.8997 500,000,000 2023-02-28
689 2023-03-09 9,718,300 0 1.9437 500,000,000 2023-02-28
690 2023-03-08 9,718,300 0 1.9437 500,000,000 2023-02-28
691 2023-03-07 9,718,300 0 1.9437 500,000,000 2023-02-28
692 2023-03-06 9,718,300 -8,000 1.9437 500,000,000 2023-02-28
693 2023-03-03 9,726,300 0 1.9453 500,000,000 2023-02-28
694 2023-03-02 9,726,300 0 1.9453 500,000,000 2023-02-28
695 2023-03-01 9,726,300 0 1.9453 500,000,000 2023-02-28
696 2023-02-28 9,726,300 -6,000 1.9453 500,000,000 2023-02-28
697 2023-02-27 9,732,300 0 1.9465 500,000,000 2023-01-31
698 2023-02-24 9,732,300 0 1.9465 500,000,000 2023-01-31
699 2023-02-23 9,732,300 0 1.9465 500,000,000 2023-01-31
700 2023-02-22 9,732,300 0 1.9465 500,000,000 2023-01-31
701 2023-02-21 9,732,300 0 1.9465 500,000,000 2023-01-31
702 2023-02-20 9,732,300 0 1.9465 500,000,000 2023-01-31
703 2023-02-17 9,732,300 0 1.9465 500,000,000 2023-01-31
704 2023-02-16 9,732,300 0 1.9465 500,000,000 2023-01-31
705 2023-02-15 9,732,300 0 1.9465 500,000,000 2023-01-31
706 2023-02-14 9,732,300 -34,000 1.9465 500,000,000 2023-01-31
707 2023-02-13 9,766,300 0 1.9533 500,000,000 2023-01-31
708 2023-02-10 9,766,300 0 1.9533 500,000,000 2023-01-31
709 2023-02-09 9,766,300 -110,000 1.9533 500,000,000 2023-01-31
710 2023-02-08 9,876,300 -12,000 1.9753 500,000,000 2023-01-31
711 2023-02-07 9,888,300 -4,000 1.9777 500,000,000 2023-01-31
712 2023-02-06 9,892,300 -42,000 1.9785 500,000,000 2023-01-31
713 2023-02-03 9,934,300 0 1.9869 500,000,000 2023-01-31
714 2023-02-02 9,934,300 -10,000 1.9869 500,000,000 2023-01-31
715 2023-02-01 9,944,300 0 1.9889 500,000,000 2023-01-31
716 2023-01-31 9,944,300 0 1.9889 500,000,000 2023-01-31
717 2023-01-30 9,944,300 0 1.9889 500,000,000 2022-12-31
718 2023-01-27 9,944,300 0 1.9889 500,000,000 2022-12-31
719 2023-01-26 9,944,300 0 1.9889 500,000,000 2022-12-31
720 2023-01-20 9,944,300 0 1.9889 500,000,000 2022-12-31
721 2023-01-19 9,944,300 -40,000 1.9889 500,000,000 2022-12-31
722 2023-01-18 9,984,300 6,000 1.9969 500,000,000 2022-12-31
723 2023-01-17 9,978,300 0 1.9957 500,000,000 2022-12-31
724 2023-01-16 9,978,300 0 1.9957 500,000,000 2022-12-31
725 2023-01-13 9,978,300 0 1.9957 500,000,000 2022-12-31
726 2023-01-12 9,978,300 0 1.9957 500,000,000 2022-12-31
727 2023-01-11 9,978,300 0 1.9957 500,000,000 2022-12-31
728 2023-01-10 9,978,300 0 1.9957 500,000,000 2022-12-31
729 2023-01-09 9,978,300 0 1.9957 500,000,000 2022-12-31
730 2023-01-06 9,978,300 0 1.9957 500,000,000 2022-12-31
731 2023-01-05 9,978,300 0 1.9957 500,000,000 2022-12-31
732 2023-01-04 9,978,300 0 1.9957 500,000,000 2022-12-31
733 2023-01-03 9,978,300 0 1.9957 500,000,000 2022-12-31
734 2022-12-30 9,978,300 0 1.9957 500,000,000 2022-11-30
735 2022-12-29 9,978,300 0 1.9957 500,000,000 2022-11-30
736 2022-12-28 9,978,300 0 1.9957 500,000,000 2022-11-30
737 2022-12-23 9,978,300 0 1.9957 500,000,000 2022-11-30
738 2022-12-22 9,978,300 0 1.9957 500,000,000 2022-11-30
739 2022-12-21 9,978,300 0 1.9957 500,000,000 2022-11-30
740 2022-12-20 9,978,300 0 1.9957 500,000,000 2022-11-30
741 2022-12-19 9,978,300 0 1.9957 500,000,000 2022-11-30
742 2022-12-16 9,978,300 -4,000 1.9957 500,000,000 2022-11-30
743 2022-12-15 9,982,300 0 1.9965 500,000,000 2022-11-30
744 2022-12-14 9,982,300 -110,000 1.9965 500,000,000 2022-11-30
745 2022-12-13 10,092,300 -50,000 2.0185 500,000,000 2022-11-30
746 2022-12-12 10,142,300 18,000 2.0285 500,000,000 2022-11-30
747 2022-12-09 10,124,300 0 2.0249 500,000,000 2022-11-30
748 2022-12-08 10,124,300 0 2.0249 500,000,000 2022-11-30
749 2022-12-07 10,124,300 0 2.0249 500,000,000 2022-11-30
750 2022-12-06 10,124,300 0 2.0249 500,000,000 2022-11-30
751 2022-12-05 10,124,300 0 2.0249 500,000,000 2022-11-30
752 2022-12-02 10,124,300 0 2.0249 500,000,000 2022-11-30
753 2022-12-01 10,124,300 0 2.0249 500,000,000 2022-11-30
754 2022-11-30 10,124,300 0 2.0249 500,000,000 2022-11-30
755 2022-11-29 10,124,300 0 2.0249 500,000,000 2022-10-31
756 2022-11-28 10,124,300 0 2.0249 500,000,000 2022-10-31
757 2022-11-25 10,124,300 0 2.0249 500,000,000 2022-10-31
758 2022-11-24 10,124,300 6,000 2.0249 500,000,000 2022-10-31
759 2022-11-23 10,118,300 0 2.0237 500,000,000 2022-10-31
760 2022-11-22 10,118,300 60,000 2.0237 500,000,000 2022-10-31
761 2022-11-21 10,058,300 0 2.0117 500,000,000 2022-10-31
762 2022-11-18 10,058,300 0 2.0117 500,000,000 2022-10-31
763 2022-11-17 10,058,300 0 2.0117 500,000,000 2022-10-31
764 2022-11-16 10,058,300 0 2.0117 500,000,000 2022-10-31
765 2022-11-15 10,058,300 0 2.0117 500,000,000 2022-10-31
766 2022-11-14 10,058,300 0 2.0117 500,000,000 2022-10-31
767 2022-11-11 10,058,300 0 2.0117 500,000,000 2022-10-31
768 2022-11-10 10,058,300 -2,000 2.0117 500,000,000 2022-10-31
769 2022-11-09 10,060,300 0 2.0121 500,000,000 2022-10-31
770 2022-11-08 10,060,300 0 2.0121 500,000,000 2022-10-31
771 2022-11-07 10,060,300 0 2.0121 500,000,000 2022-10-31
772 2022-11-04 10,060,300 0 2.0121 500,000,000 2022-10-31
773 2022-11-03 10,060,300 0 2.0121 500,000,000 2022-10-31
774 2022-11-02 10,060,300 0 2.0121 500,000,000 2022-10-31
775 2022-11-01 10,060,300 0 2.0121 500,000,000 2022-10-31
776 2022-10-31 10,060,300 0 2.0121 500,000,000 2022-10-31
777 2022-10-28 10,060,300 -80,000 2.0121 500,000,000 2022-09-30
778 2022-10-27 10,140,300 0 2.0281 500,000,000 2022-09-30
779 2022-10-26 10,140,300 -28,000 2.0281 500,000,000 2022-09-30
780 2022-10-25 10,168,300 0 2.0337 500,000,000 2022-09-30
781 2022-10-24 10,168,300 0 2.0337 500,000,000 2022-09-30
782 2022-10-21 10,168,300 0 2.0337 500,000,000 2022-09-30
783 2022-10-20 10,168,300 0 2.0337 500,000,000 2022-09-30
784 2022-10-19 10,168,300 0 2.0337 500,000,000 2022-09-30
785 2022-10-18 10,168,300 -2,000 2.0337 500,000,000 2022-09-30
786 2022-10-17 10,170,300 0 2.0341 500,000,000 2022-09-30
787 2022-10-14 10,170,300 0 2.0341 500,000,000 2022-09-30
788 2022-10-13 10,170,300 0 2.0341 500,000,000 2022-09-30
789 2022-10-12 10,170,300 0 2.0341 500,000,000 2022-09-30
790 2022-10-11 10,170,300 0 2.0341 500,000,000 2022-09-30
791 2022-10-10 10,170,300 0 2.0341 500,000,000 2022-09-30
792 2022-10-07 10,170,300 0 2.0341 500,000,000 2022-09-30
793 2022-10-06 10,170,300 0 2.0341 500,000,000 2022-09-30
794 2022-10-05 10,170,300 0 2.0341 500,000,000 2022-09-30
795 2022-10-03 10,170,300 0 2.0341 500,000,000 2022-09-30
796 2022-09-30 10,170,300 0 2.0341 500,000,000 2022-09-30
797 2022-09-29 10,170,300 0 2.0341 500,000,000 2022-08-31
798 2022-09-28 10,170,300 0 2.0341 500,000,000 2022-08-31
799 2022-09-27 10,170,300 0 2.0341 500,000,000 2022-08-31
800 2022-09-26 10,170,300 0 2.0341 500,000,000 2022-08-31
801 2022-09-23 10,170,300 0 2.0341 500,000,000 2022-08-31
802 2022-09-22 10,170,300 0 2.0341 500,000,000 2022-08-31
803 2022-09-21 10,170,300 0 2.0341 500,000,000 2022-08-31
804 2022-09-20 10,170,300 -470,000 2.0341 500,000,000 2022-08-31
805 2022-09-19 10,640,300 -4,000 2.1281 500,000,000 2022-08-31
806 2022-09-16 10,644,300 0 2.1289 500,000,000 2022-08-31
807 2022-09-15 10,644,300 0 2.1289 500,000,000 2022-08-31
808 2022-09-14 10,644,300 0 2.1289 500,000,000 2022-08-31
809 2022-09-13 10,644,300 0 2.1289 500,000,000 2022-08-31
810 2022-09-09 10,644,300 0 2.1289 500,000,000 2022-08-31
811 2022-09-08 10,644,300 0 2.1289 500,000,000 2022-08-31
812 2022-09-07 10,644,300 0 2.1289 500,000,000 2022-08-31
813 2022-09-06 10,644,300 0 2.1289 500,000,000 2022-08-31
814 2022-09-05 10,644,300 0 2.1289 500,000,000 2022-08-31
815 2022-09-02 10,644,300 0 2.1289 500,000,000 2022-08-31
816 2022-09-01 10,644,300 0 2.1289 500,000,000 2022-08-31
817 2022-08-31 10,644,300 -10,000 2.1289 500,000,000 2022-08-31
818 2022-08-30 10,654,300 0 2.1309 500,000,000 2022-07-31
819 2022-08-29 10,654,300 0 2.1309 500,000,000 2022-07-31
820 2022-08-26 10,654,300 0 2.1309 500,000,000 2022-07-31
821 2022-08-25 10,654,300 0 2.1309 500,000,000 2022-07-31
822 2022-08-24 10,654,300 0 2.1309 500,000,000 2022-07-31
823 2022-08-23 10,654,300 0 2.1309 500,000,000 2022-07-31
824 2022-08-22 10,654,300 0 2.1309 500,000,000 2022-07-31
825 2022-08-19 10,654,300 -6,000 2.1309 500,000,000 2022-07-31
826 2022-08-18 10,660,300 -10,000 2.1321 500,000,000 2022-07-31
827 2022-08-17 10,670,300 0 2.1341 500,000,000 2022-07-31
828 2022-08-16 10,670,300 0 2.1341 500,000,000 2022-07-31
829 2022-08-15 10,670,300 0 2.1341 500,000,000 2022-07-31
830 2022-08-12 10,670,300 0 2.1341 500,000,000 2022-07-31
831 2022-08-11 10,670,300 0 2.1341 500,000,000 2022-07-31
832 2022-08-10 10,670,300 0 2.1341 500,000,000 2022-07-31
833 2022-08-09 10,670,300 0 2.1341 500,000,000 2022-07-31
834 2022-08-08 10,670,300 0 2.1341 500,000,000 2022-07-31
835 2022-08-05 10,670,300 0 2.1341 500,000,000 2022-07-31
836 2022-08-04 10,670,300 0 2.1341 500,000,000 2022-07-31
837 2022-08-03 10,670,300 0 2.1341 500,000,000 2022-07-31
838 2022-08-02 10,670,300 0 2.1341 500,000,000 2022-07-31
839 2022-08-01 10,670,300 0 2.1341 500,000,000 2022-07-31
840 2022-07-29 10,670,300 0 2.1341 500,000,000 2022-06-30
841 2022-07-28 10,670,300 0 2.1341 500,000,000 2022-06-30
842 2022-07-27 10,670,300 0 2.1341 500,000,000 2022-06-30
843 2022-07-26 10,670,300 0 2.1341 500,000,000 2022-06-30
844 2022-07-25 10,670,300 0 2.1341 500,000,000 2022-06-30
845 2022-07-22 10,670,300 0 2.1341 500,000,000 2022-06-30
846 2022-07-21 10,670,300 0 2.1341 500,000,000 2022-06-30
847 2022-07-20 10,670,300 0 2.1341 500,000,000 2022-06-30
848 2022-07-19 10,670,300 0 2.1341 500,000,000 2022-06-30
849 2022-07-18 10,670,300 0 2.1341 500,000,000 2022-06-30
850 2022-07-15 10,670,300 -6,000 2.1341 500,000,000 2022-06-30
851 2022-07-14 10,676,300 0 2.1353 500,000,000 2022-06-30
852 2022-07-13 10,676,300 0 2.1353 500,000,000 2022-06-30
853 2022-07-12 10,676,300 0 2.1353 500,000,000 2022-06-30
854 2022-07-11 10,676,300 0 2.1353 500,000,000 2022-06-30
855 2022-07-08 10,676,300 0 2.1353 500,000,000 2022-06-30
856 2022-07-07 10,676,300 0 2.1353 500,000,000 2022-06-30
857 2022-07-06 10,676,300 0 2.1353 500,000,000 2022-06-30
858 2022-07-05 10,676,300 0 2.1353 500,000,000 2022-06-30
859 2022-07-04 10,676,300 0 2.1353 500,000,000 2022-06-30
860 2022-06-30 10,676,300 -10,000 2.1353 500,000,000 2022-06-30
861 2022-06-29 10,686,300 0 2.1373 500,000,000 2022-05-31
862 2022-06-28 10,686,300 0 2.1373 500,000,000 2022-05-31
863 2022-06-27 10,686,300 0 2.1373 500,000,000 2022-05-31
864 2022-06-24 10,686,300 0 2.1373 500,000,000 2022-05-31
865 2022-06-23 10,686,300 0 2.1373 500,000,000 2022-05-31
866 2022-06-22 10,686,300 0 2.1373 500,000,000 2022-05-31
867 2022-06-21 10,686,300 0 2.1373 500,000,000 2022-05-31
868 2022-06-20 10,686,300 0 2.1373 500,000,000 2022-05-31
869 2022-06-17 10,686,300 0 2.1373 500,000,000 2022-05-31
870 2022-06-16 10,686,300 0 2.1373 500,000,000 2022-05-31
871 2022-06-15 10,686,300 0 2.1373 500,000,000 2022-05-31
872 2022-06-14 10,686,300 0 2.1373 500,000,000 2022-05-31
873 2022-06-13 10,686,300 0 2.1373 500,000,000 2022-05-31
874 2022-06-10 10,686,300 0 2.1373 500,000,000 2022-05-31
875 2022-06-09 10,686,300 0 2.1373 500,000,000 2022-05-31
876 2022-06-08 10,686,300 0 2.1373 500,000,000 2022-05-31
877 2022-06-07 10,686,300 0 2.1373 500,000,000 2022-05-31
878 2022-06-06 10,686,300 10,000 2.1373 500,000,000 2022-05-31
879 2022-06-02 10,676,300 202,000 2.1353 500,000,000 2022-05-31
880 2022-06-01 10,474,300 0 2.0949 500,000,000 2022-05-31
881 2022-05-31 10,474,300 0 2.0949 500,000,000 2022-05-31
882 2022-05-30 10,474,300 -70,000 2.0949 500,000,000 2022-04-30
883 2022-05-27 10,544,300 0 2.1089 500,000,000 2022-04-30
884 2022-05-26 10,544,300 0 2.1089 500,000,000 2022-04-30
885 2022-05-25 10,544,300 0 2.1089 500,000,000 2022-04-30
886 2022-05-24 10,544,300 0 2.1089 500,000,000 2022-04-30
887 2022-05-23 10,544,300 0 2.1089 500,000,000 2022-04-30
888 2022-05-20 10,544,300 0 2.1089 500,000,000 2022-04-30
889 2022-05-19 10,544,300 0 2.1089 500,000,000 2022-04-30
890 2022-05-18 10,544,300 0 2.1089 500,000,000 2022-04-30
891 2022-05-17 10,544,300 0 2.1089 500,000,000 2022-04-30
892 2022-05-16 10,544,300 0 2.1089 500,000,000 2022-04-30
893 2022-05-13 10,544,300 0 2.1089 500,000,000 2022-04-30
894 2022-05-12 10,544,300 0 2.1089 500,000,000 2022-04-30
895 2022-05-11 10,544,300 0 2.1089 500,000,000 2022-04-30
896 2022-05-10 10,544,300 0 2.1089 500,000,000 2022-04-30
897 2022-05-06 10,544,300 0 2.1089 500,000,000 2022-04-30
898 2022-05-05 10,544,300 0 2.1089 500,000,000 2022-04-30
899 2022-05-04 10,544,300 0 2.1089 500,000,000 2022-04-30
900 2022-05-03 10,544,300 0 2.1089 500,000,000 2022-04-30
901 2022-04-29 10,544,300 0 2.1089 500,000,000 2022-03-31
902 2022-04-28 10,544,300 -2,000 2.1089 500,000,000 2022-03-31
903 2022-04-27 10,546,300 0 2.1093 500,000,000 2022-03-31
904 2022-04-26 10,546,300 0 2.1093 500,000,000 2022-03-31
905 2022-04-25 10,546,300 0 2.1093 500,000,000 2022-03-31
906 2022-04-22 10,546,300 0 2.1093 500,000,000 2022-03-31
907 2022-04-21 10,546,300 0 2.1093 500,000,000 2022-03-31
908 2022-04-20 10,546,300 0 2.1093 500,000,000 2022-03-31
909 2022-04-19 10,546,300 0 2.1093 500,000,000 2022-03-31
910 2022-04-14 10,546,300 0 2.1093 500,000,000 2022-03-31
911 2022-04-13 10,546,300 0 2.1093 500,000,000 2022-03-31
912 2022-04-12 10,546,300 0 2.1093 500,000,000 2022-03-31
913 2022-04-11 10,546,300 0 2.1093 500,000,000 2022-03-31
914 2022-04-08 10,546,300 0 2.1093 500,000,000 2022-03-31
915 2022-04-07 10,546,300 0 2.1093 500,000,000 2022-03-31
916 2022-04-06 10,546,300 -4,000 2.1093 500,000,000 2022-03-31
917 2022-04-04 10,550,300 -20,000 2.1101 500,000,000 2022-03-31
918 2022-04-01 10,570,300 -24,000 2.1141 500,000,000 2022-03-31
919 2022-03-31 10,594,300 0 2.1189 500,000,000 2022-03-31
920 2022-03-30 10,594,300 0 2.1189 500,000,000 2022-02-28
921 2022-03-29 10,594,300 -2,000 2.1189 500,000,000 2022-02-28
922 2022-03-28 10,596,300 0 2.1193 500,000,000 2022-02-28
923 2022-03-25 10,596,300 50,000 2.1193 500,000,000 2022-02-28
924 2022-03-24 10,546,300 0 2.1093 500,000,000 2022-02-28
925 2022-03-23 10,546,300 0 2.1093 500,000,000 2022-02-28
926 2022-03-22 10,546,300 0 2.1093 500,000,000 2022-02-28
927 2022-03-21 10,546,300 0 2.1093 500,000,000 2022-02-28
928 2022-03-18 10,546,300 0 2.1093 500,000,000 2022-02-28
929 2022-03-17 10,546,300 0 2.1093 500,000,000 2022-02-28
930 2022-03-16 10,546,300 0 2.1093 500,000,000 2022-02-28
931 2022-03-15 10,546,300 0 2.1093 500,000,000 2022-02-28
932 2022-03-14 10,546,300 0 2.1093 500,000,000 2022-02-28
933 2022-03-11 10,546,300 2,000 2.1093 500,000,000 2022-02-28
934 2022-03-10 10,544,300 -56,000 2.1089 500,000,000 2022-02-28
935 2022-03-09 10,600,300 0 2.1201 500,000,000 2022-02-28
936 2022-03-08 10,600,300 -74,000 2.1201 500,000,000 2022-02-28
937 2022-03-07 10,674,300 0 2.1349 500,000,000 2022-02-28
938 2022-03-04 10,674,300 0 2.1349 500,000,000 2022-02-28
939 2022-03-03 10,674,300 8,000 2.1349 500,000,000 2022-02-28
940 2022-03-02 10,666,300 0 2.1333 500,000,000 2022-02-28
941 2022-03-01 10,666,300 -120,000 2.1333 500,000,000 2022-02-28
942 2022-02-28 10,786,300 0 2.1573 500,000,000 2022-02-28
943 2022-02-25 10,786,300 0 2.1573 500,000,000 2022-01-31
944 2022-02-24 10,786,300 -87,700 2.1573 500,000,000 2022-01-31
945 2022-02-23 10,874,000 0 2.1748 500,000,000 2022-01-31
946 2022-02-22 10,874,000 -8,000 2.1748 500,000,000 2022-01-31
947 2022-02-21 10,882,000 8,000 2.1764 500,000,000 2022-01-31
948 2022-02-18 10,874,000 0 2.1748 500,000,000 2022-01-31
949 2022-02-17 10,874,000 0 2.1748 500,000,000 2022-01-31
950 2022-02-16 10,874,000 0 2.1748 500,000,000 2022-01-31
951 2022-02-15 10,874,000 0 2.1748 500,000,000 2022-01-31
952 2022-02-14 10,874,000 0 2.1748 500,000,000 2022-01-31
953 2022-02-11 10,874,000 32,000 2.1748 500,000,000 2022-01-31
954 2022-02-10 10,842,000 0 2.1684 500,000,000 2022-01-31
955 2022-02-09 10,842,000 0 2.1684 500,000,000 2022-01-31
956 2022-02-08 10,842,000 0 2.1684 500,000,000 2022-01-31
957 2022-02-07 10,842,000 0 2.1684 500,000,000 2022-01-31
958 2022-02-04 10,842,000 38,000 2.1684 500,000,000 2022-01-31
959 2022-01-31 10,804,000 0 2.1608 500,000,000 2022-01-31
960 2022-01-28 10,804,000 0 2.1608 500,000,000 2021-12-31
961 2022-01-27 10,804,000 0 2.1608 500,000,000 2021-12-31
962 2022-01-26 10,804,000 0 2.1608 500,000,000 2021-12-31
963 2022-01-25 10,804,000 0 2.1608 500,000,000 2021-12-31
964 2022-01-24 10,804,000 4,000 2.1608 500,000,000 2021-12-31
965 2022-01-21 10,800,000 6,000 2.1600 500,000,000 2021-12-31
966 2022-01-20 10,794,000 0 2.1588 500,000,000 2021-12-31
967 2022-01-19 10,794,000 0 2.1588 500,000,000 2021-12-31
968 2022-01-18 10,794,000 0 2.1588 500,000,000 2021-12-31
969 2022-01-17 10,794,000 0 2.1588 500,000,000 2021-12-31
970 2022-01-14 10,794,000 0 2.1588 500,000,000 2021-12-31
971 2022-01-13 10,794,000 0 2.1588 500,000,000 2021-12-31
972 2022-01-12 10,794,000 0 2.1588 500,000,000 2021-12-31
973 2022-01-11 10,794,000 0 2.1588 500,000,000 2021-12-31
974 2022-01-10 10,794,000 0 2.1588 500,000,000 2021-12-31
975 2022-01-07 10,794,000 0 2.1588 500,000,000 2021-12-31
976 2022-01-06 10,794,000 0 2.1588 500,000,000 2021-12-31
977 2022-01-05 10,794,000 0 2.1588 500,000,000 2021-12-31
978 2022-01-04 10,794,000 -38,000 2.1588 500,000,000 2021-12-31
979 2022-01-03 10,832,000 -20,000 2.1664 500,000,000 2021-12-31
980 2021-12-31 10,852,000 0 2.1704 500,000,000 2021-12-31
981 2021-12-30 10,852,000 -12,000 2.1704 500,000,000 2021-11-30
982 2021-12-29 10,864,000 1,380,000 2.1728 500,000,000 2021-11-30
983 2021-12-28 9,484,000 0 1.8968 500,000,000 2021-11-30
984 2021-12-24 9,484,000 0 1.8968 500,000,000 2021-11-30
985 2021-12-23 9,484,000 0 1.8968 500,000,000 2021-11-30
986 2021-12-22 9,484,000 0 1.8968 500,000,000 2021-11-30
987 2021-12-21 9,484,000 0 1.8968 500,000,000 2021-11-30
988 2021-12-20 9,484,000 0 1.8968 500,000,000 2021-11-30
989 2021-12-17 9,484,000 0 1.8968 500,000,000 2021-11-30
990 2021-12-16 9,484,000 0 1.8968 500,000,000 2021-11-30
991 2021-12-15 9,484,000 0 1.8968 500,000,000 2021-11-30
992 2021-12-14 9,484,000 0 1.8968 500,000,000 2021-11-30
993 2021-12-13 9,484,000 -1,392,000 1.8968 500,000,000 2021-11-30
994 2021-12-10 10,876,000 42,000 2.1752 500,000,000 2021-11-30
995 2021-12-09 10,834,000 -36,000 2.1668 500,000,000 2021-11-30
996 2021-12-08 10,870,000 0 2.1740 500,000,000 2021-11-30
997 2021-12-07 10,870,000 0 2.1740 500,000,000 2021-11-30
998 2021-12-06 10,870,000 -2,000 2.1740 500,000,000 2021-11-30
999 2021-12-03 10,872,000 0 2.1744 500,000,000 2021-11-30
1000 2021-12-02 10,872,000 -2,000 2.1744 500,000,000 2021-11-30
1001 2021-12-01 10,874,000 0 2.1748 500,000,000 2021-11-30
1002 2021-11-30 10,874,000 0 2.1748 500,000,000 2021-11-30
1003 2021-11-29 10,874,000 0 2.1748 500,000,000 2021-10-31
1004 2021-11-26 10,874,000 0 2.1748 500,000,000 2021-10-31
1005 2021-11-25 10,874,000 -40,000 2.1748 500,000,000 2021-10-31
1006 2021-11-24 10,914,000 0 2.1828 500,000,000 2021-10-31
1007 2021-11-23 10,914,000 0 2.1828 500,000,000 2021-10-31
1008 2021-11-22 10,914,000 0 2.1828 500,000,000 2021-10-31
1009 2021-11-19 10,914,000 -40,000 2.1828 500,000,000 2021-10-31
1010 2021-11-18 10,954,000 0 2.1908 500,000,000 2021-10-31
1011 2021-11-17 10,954,000 0 2.1908 500,000,000 2021-10-31
1012 2021-11-16 10,954,000 0 2.1908 500,000,000 2021-10-31
1013 2021-11-15 10,954,000 0 2.1908 500,000,000 2021-10-31
1014 2021-11-12 10,954,000 0 2.1908 500,000,000 2021-10-31
1015 2021-11-11 10,954,000 0 2.1908 500,000,000 2021-10-31
1016 2021-11-10 10,954,000 0 2.1908 500,000,000 2021-10-31
1017 2021-11-09 10,954,000 0 2.1908 500,000,000 2021-10-31
1018 2021-11-08 10,954,000 0 2.1908 500,000,000 2021-10-31
1019 2021-11-05 10,954,000 -10,000 2.1908 500,000,000 2021-10-31
1020 2021-11-04 10,964,000 -48,000 2.1928 500,000,000 2021-10-31
1021 2021-11-03 11,012,000 -10,000 2.2024 500,000,000 2021-10-31
1022 2021-11-02 11,022,000 0 2.2044 500,000,000 2021-10-31
1023 2021-11-01 11,022,000 0 2.2044 500,000,000 2021-10-31
1024 2021-10-29 11,022,000 -2,000 2.2044 500,000,000 2021-09-30
1025 2021-10-28 11,024,000 0 2.2048 500,000,000 2021-09-30
1026 2021-10-27 11,024,000 0 2.2048 500,000,000 2021-09-30
1027 2021-10-26 11,024,000 0 2.2048 500,000,000 2021-09-30
1028 2021-10-25 11,024,000 0 2.2048 500,000,000 2021-09-30
1029 2021-10-22 11,024,000 0 2.2048 500,000,000 2021-09-30
1030 2021-10-21 11,024,000 0 2.2048 500,000,000 2021-09-30
1031 2021-10-20 11,024,000 -30,000 2.2048 500,000,000 2021-09-30
1032 2021-10-19 11,054,000 -20,000 2.2108 500,000,000 2021-09-30
1033 2021-10-18 11,074,000 -30,000 2.2148 500,000,000 2021-09-30
1034 2021-10-15 11,104,000 0 2.2208 500,000,000 2021-09-30
1035 2021-10-12 11,104,000 0 2.2208 500,000,000 2021-09-30
1036 2021-10-11 11,104,000 0 2.2208 500,000,000 2021-09-30
1037 2021-10-08 11,104,000 0 2.2208 500,000,000 2021-09-30
1038 2021-10-07 11,104,000 -60,000 2.2208 500,000,000 2021-09-30
1039 2021-10-06 11,164,000 0 2.2328 500,000,000 2021-09-30
1040 2021-10-05 11,164,000 0 2.2328 500,000,000 2021-09-30
1041 2021-10-04 11,164,000 0 2.2328 500,000,000 2021-09-30
1042 2021-09-30 11,164,000 0 2.2328 500,000,000 2021-09-30
1043 2021-09-29 11,164,000 0 2.2328 500,000,000 2021-08-31
1044 2021-09-28 11,164,000 0 2.2328 500,000,000 2021-08-31
1045 2021-09-27 11,164,000 0 2.2328 500,000,000 2021-08-31
1046 2021-09-24 11,164,000 0 2.2328 500,000,000 2021-08-31
1047 2021-09-23 11,164,000 2,000 2.2328 500,000,000 2021-08-31
1048 2021-09-21 11,162,000 0 2.2324 500,000,000 2021-08-31
1049 2021-09-20 11,162,000 0 2.2324 500,000,000 2021-08-31
1050 2021-09-17 11,162,000 0 2.2324 500,000,000 2021-08-31
1051 2021-09-16 11,162,000 90,000 2.2324 500,000,000 2021-08-31
1052 2021-09-15 11,072,000 0 2.2144 500,000,000 2021-08-31
1053 2021-09-14 11,072,000 0 2.2144 500,000,000 2021-08-31
1054 2021-09-13 11,072,000 -12,000 2.2144 500,000,000 2021-08-31
1055 2021-09-10 11,084,000 -22,000 2.2168 500,000,000 2021-08-31
1056 2021-09-09 11,106,000 0 2.2212 500,000,000 2021-08-31
1057 2021-09-08 11,106,000 -6,000 2.2212 500,000,000 2021-08-31
1058 2021-09-07 11,112,000 0 2.2224 500,000,000 2021-08-31
1059 2021-09-06 11,112,000 0 2.2224 500,000,000 2021-08-31
1060 2021-09-03 11,112,000 0 2.2224 500,000,000 2021-08-31
1061 2021-09-02 11,112,000 20,000 2.2224 500,000,000 2021-08-31
1062 2021-09-01 11,092,000 0 2.2184 500,000,000 2021-08-31
1063 2021-08-31 11,092,000 0 2.2184 500,000,000 2021-08-31
1064 2021-08-30 11,092,000 30,000 2.2184 500,000,000 2021-07-31
1065 2021-08-27 11,062,000 16,000 2.2124 500,000,000 2021-07-31
1066 2021-08-26 11,046,000 -40,000 2.2092 500,000,000 2021-07-31
1067 2021-08-25 11,086,000 40,000 2.2172 500,000,000 2021-07-31
1068 2021-08-24 11,046,000 -4,000 2.2092 500,000,000 2021-07-31
1069 2021-08-23 11,050,000 -88,000 2.2100 500,000,000 2021-07-31
1070 2021-08-20 11,138,000 548,000 2.2276 500,000,000 2021-07-31
1071 2021-08-19 10,590,000 -50,000 2.1180 500,000,000 2021-07-31
1072 2021-08-18 10,640,000 118,000 2.1280 500,000,000 2021-07-31
1073 2021-08-17 10,522,000 0 2.1044 500,000,000 2021-07-31
1074 2021-08-16 10,522,000 0 2.1044 500,000,000 2021-07-31
1075 2021-08-13 10,522,000 0 2.1044 500,000,000 2021-07-31
1076 2021-08-12 10,522,000 0 2.1044 500,000,000 2021-07-31
1077 2021-08-11 10,522,000 0 2.1044 500,000,000 2021-07-31
1078 2021-08-10 10,522,000 0 2.1044 500,000,000 2021-07-31
1079 2021-08-09 10,522,000 0 2.1044 500,000,000 2021-07-31
1080 2021-08-06 10,522,000 0 2.1044 500,000,000 2021-07-31
1081 2021-08-05 10,522,000 0 2.1044 500,000,000 2021-07-31
1082 2021-08-04 10,522,000 -30,000 2.1044 500,000,000 2021-07-31
1083 2021-08-03 10,552,000 0 2.1104 500,000,000 2021-07-31
1084 2021-08-02 10,552,000 0 2.1104 500,000,000 2021-07-31
1085 2021-07-30 10,552,000 0 2.1104 500,000,000 2021-06-30
1086 2021-07-29 10,552,000 94,000 2.1104 500,000,000 2021-06-30
1087 2021-07-28 10,458,000 36,000 2.0916 500,000,000 2021-06-30
1088 2021-07-27 10,422,000 48,000 2.0844 500,000,000 2021-06-30
1089 2021-07-26 10,374,000 -16,000 2.0748 500,000,000 2021-06-30
1090 2021-07-23 10,390,000 0 2.0780 500,000,000 2021-06-30
1091 2021-07-22 10,390,000 92,000 2.0780 500,000,000 2021-06-30
1092 2021-07-21 10,298,000 74,000 2.0596 500,000,000 2021-06-30
1093 2021-07-20 10,224,000 0 2.0448 500,000,000 2021-06-30
1094 2021-07-19 10,224,000 0 2.0448 500,000,000 2021-06-30
1095 2021-07-16 10,224,000 -22,000 2.0448 500,000,000 2021-06-30
1096 2021-07-15 10,246,000 -8,000 2.0492 500,000,000 2021-06-30
1097 2021-07-14 10,254,000 0 2.0508 500,000,000 2021-06-30
1098 2021-07-13 10,254,000 0 2.0508 500,000,000 2021-06-30
1099 2021-07-12 10,254,000 78,000 2.0508 500,000,000 2021-06-30
1100 2021-07-09 10,176,000 42,000 2.0352 500,000,000 2021-06-30
1101 2021-07-08 10,134,000 0 2.0268 500,000,000 2021-06-30
1102 2021-07-07 10,134,000 0 2.0268 500,000,000 2021-06-30
1103 2021-07-06 10,134,000 0 2.0268 500,000,000 2021-06-30
1104 2021-07-05 10,134,000 0 2.0268 500,000,000 2021-06-30
1105 2021-07-02 10,134,000 -90,000 2.0268 500,000,000 2021-06-30
1106 2021-06-30 10,224,000 -4,000 2.0448 500,000,000 2021-06-30
1107 2021-06-29 10,228,000 -10,000 2.0456 500,000,000 2021-05-31
1108 2021-06-28 10,238,000 0 2.0476 500,000,000 2021-05-31
1109 2021-06-25 10,238,000 -2,000 2.0476 500,000,000 2021-05-31
1110 2021-06-24 10,240,000 -30,000 2.0480 500,000,000 2021-05-31
1111 2021-06-23 10,270,000 16,000 2.0540 500,000,000 2021-05-31
1112 2021-06-22 10,254,000 -6,000 2.0508 500,000,000 2021-05-31
1113 2021-06-21 10,260,000 0 2.0520 500,000,000 2021-05-31
1114 2021-06-18 10,260,000 -14,000 2.0520 500,000,000 2021-05-31
1115 2021-06-17 10,274,000 0 2.0548 500,000,000 2021-05-31
1116 2021-06-16 10,274,000 -2,000 2.0548 500,000,000 2021-05-31
1117 2021-06-15 10,276,000 0 2.0552 500,000,000 2021-05-31
1118 2021-06-11 10,276,000 86,000 2.0552 500,000,000 2021-05-31
1119 2021-06-10 10,190,000 142,000 2.0380 500,000,000 2021-05-31
1120 2021-06-09 10,048,000 12,000 2.0096 500,000,000 2021-05-31
1121 2021-06-08 10,036,000 252,000 2.0072 500,000,000 2021-05-31
1122 2021-06-07 9,784,000 170,000 1.9568 500,000,000 2021-05-31
1123 2021-06-04 9,614,000 190,000 1.9228 500,000,000 2021-05-31
1124 2021-06-03 9,424,000 -4,000 1.8848 500,000,000 2021-05-31
1125 2021-06-02 9,428,000 -44,000 1.8856 500,000,000 2021-05-31
1126 2021-06-01 9,472,000 -4,000 1.8944 500,000,000 2021-05-31
1127 2021-05-31 9,476,000 -30,000 1.8952 500,000,000 2021-05-31
1128 2021-05-28 9,506,000 82,000 1.9012 500,000,000 2021-04-30
1129 2021-05-27 9,424,000 -30,000 1.8848 500,000,000 2021-04-30
1130 2021-05-26 9,454,000 46,000 1.8908 500,000,000 2021-04-30
1131 2021-05-25 9,408,000 0 1.8816 500,000,000 2021-04-30
1132 2021-05-24 9,408,000 -28,000 1.8816 500,000,000 2021-04-30
1133 2021-05-21 9,436,000 18,000 1.8872 500,000,000 2021-04-30
1134 2021-05-20 9,418,000 2,000 1.8836 500,000,000 2021-04-30
1135 2021-05-18 9,416,000 22,000 1.8832 500,000,000 2021-04-30
1136 2021-05-17 9,394,000 34,000 1.8788 500,000,000 2021-04-30
1137 2021-05-14 9,360,000 -26,000 1.8720 500,000,000 2021-04-30
1138 2021-05-13 9,386,000 48,000 1.8772 500,000,000 2021-04-30
1139 2021-05-12 9,338,000 -30,000 1.8676 500,000,000 2021-04-30
1140 2021-05-11 9,368,000 8,000 1.8736 500,000,000 2021-04-30
1141 2021-05-10 9,360,000 -18,000 1.8720 500,000,000 2021-04-30
1142 2021-05-07 9,378,000 -18,000 1.8756 500,000,000 2021-04-30
1143 2021-05-06 9,396,000 -66,000 1.8792 500,000,000 2021-04-30
1144 2021-05-05 9,462,000 -106,000 1.8924 500,000,000 2021-04-30
1145 2021-05-04 9,568,000 -48,000 1.9136 500,000,000 2021-04-30
1146 2021-05-03 9,616,000 0 1.9232 500,000,000 2021-04-30
1147 2021-04-30 9,616,000 -90,000 1.9232 500,000,000 2021-04-30
1148 2021-04-29 9,706,000 64,000 1.9412 500,000,000 2021-03-31
1149 2021-04-28 9,642,000 -144,000 1.9284 500,000,000 2021-03-31
1150 2021-04-27 9,786,000 -40,000 1.9572 500,000,000 2021-03-31
1151 2021-04-26 9,826,000 68,000 1.9652 500,000,000 2021-03-31
1152 2021-04-23 9,758,000 380,000 1.9516 500,000,000 2021-03-31
1153 2021-04-22 9,378,000 108,000 1.8756 500,000,000 2021-03-31
1154 2021-04-21 9,270,000 148,000 1.8540 500,000,000 2021-03-31
1155 2021-04-20 9,122,000 -32,000 1.8244 500,000,000 2021-03-31
1156 2021-04-19 9,154,000 52,000 1.8308 500,000,000 2021-03-31
1157 2021-04-16 9,102,000 106,000 1.8204 500,000,000 2021-03-31
1158 2021-04-15 8,996,000 -30,000 1.7992 500,000,000 2021-03-31
1159 2021-04-14 9,026,000 -8,000 1.8052 500,000,000 2021-03-31
1160 2021-04-13 9,034,000 -28,000 1.8068 500,000,000 2021-03-31
1161 2021-04-12 9,062,000 -222,000 1.8124 500,000,000 2021-03-31
1162 2021-04-09 9,284,000 54,000 1.8568 500,000,000 2021-03-31
1163 2021-04-08 9,230,000 -20,000 1.8460 500,000,000 2021-03-31
1164 2021-04-07 9,250,000 -10,000 1.8500 500,000,000 2021-03-31
1165 2021-04-01 9,260,000 -20,000 1.8520 500,000,000 2021-03-31
1166 2021-03-31 9,280,000 16,000 1.8560 500,000,000 2021-03-31
1167 2021-03-30 9,264,000 58,000 1.8528 500,000,000 2021-02-28
1168 2021-03-29 9,206,000 0 1.8412 500,000,000 2021-02-28
1169 2021-03-26 9,206,000 12,000 1.8412 500,000,000 2021-02-28
1170 2021-03-25 9,194,000 -8,000 1.8388 500,000,000 2021-02-28
1171 2021-03-24 9,202,000 102,000 1.8404 500,000,000 2021-02-28
1172 2021-03-23 9,100,000 -14,000 1.8200 500,000,000 2021-02-28
1173 2021-03-22 9,114,000 0 1.8228 500,000,000 2021-02-28
1174 2021-03-19 9,114,000 -6,000 1.8228 500,000,000 2021-02-28
1175 2021-03-18 9,120,000 -28,000 1.8240 500,000,000 2021-02-28
1176 2021-03-17 9,148,000 10,000 1.8296 500,000,000 2021-02-28
1177 2021-03-16 9,138,000 18,000 1.8276 500,000,000 2021-02-28
1178 2021-03-15 9,120,000 96,000 1.8240 500,000,000 2021-02-28
1179 2021-03-12 9,024,000 30,000 1.8048 500,000,000 2021-02-28
1180 2021-03-11 8,994,000 -2,000 1.7988 500,000,000 2021-02-28
1181 2021-03-10 8,996,000 0 1.7992 500,000,000 2021-02-28
1182 2021-03-09 8,996,000 -30,000 1.7992 500,000,000 2021-02-28
1183 2021-03-08 9,026,000 -42,000 1.8052 500,000,000 2021-02-28
1184 2021-03-05 9,068,000 -28,000 1.8136 500,000,000 2021-02-28
1185 2021-03-04 9,096,000 -54,000 1.8192 500,000,000 2021-02-28
1186 2021-03-03 9,150,000 146,000 1.8300 500,000,000 2021-02-28
1187 2021-03-02 9,004,000 -6,000 1.8008 500,000,000 2021-02-28
1188 2021-03-01 9,010,000 240,000 1.8020 500,000,000 2021-02-28
1189 2021-02-26 8,770,000 0 1.7540 500,000,000 2021-01-31
1190 2021-02-25 8,770,000 0 1.7540 500,000,000 2021-01-31
1191 2021-02-24 8,770,000 -48,000 1.7540 500,000,000 2021-01-31
1192 2021-02-23 8,818,000 -22,000 1.7636 500,000,000 2021-01-31
1193 2021-02-22 8,840,000 184,000 1.7680 500,000,000 2021-01-31
1194 2021-02-19 8,656,000 170,000 1.7312 500,000,000 2021-01-31
1195 2021-02-18 8,486,000 94,000 1.6972 500,000,000 2021-01-31
1196 2021-02-17 8,392,000 72,000 1.6784 500,000,000 2021-01-31
1197 2021-02-16 8,320,000 -10,000 1.6640 500,000,000 2021-01-31
1198 2021-02-11 8,330,000 0 1.6660 500,000,000 2021-01-31
1199 2021-02-10 8,330,000 0 1.6660 500,000,000 2021-01-31
1200 2021-02-09 8,330,000 0 1.6660 500,000,000 2021-01-31
1201 2021-02-08 8,330,000 20,000 1.6660 500,000,000 2021-01-31
1202 2021-02-05 8,310,000 -12,000 1.6620 500,000,000 2021-01-31
1203 2021-02-04 8,322,000 -12,000 1.6644 500,000,000 2021-01-31
1204 2021-02-03 8,334,000 -72,000 1.6668 500,000,000 2021-01-31
1205 2021-02-02 8,406,000 0 1.6812 500,000,000 2021-01-31
1206 2021-02-01 8,406,000 24,000 1.6812 500,000,000 2021-01-31
1207 2021-01-29 8,382,000 0 1.6764 500,000,000 2020-12-31
1208 2021-01-28 8,382,000 18,000 1.6764 500,000,000 2020-12-31
1209 2021-01-27 8,364,000 -86,000 1.6728 500,000,000 2020-12-31
1210 2021-01-26 8,450,000 -178,000 1.6900 500,000,000 2020-12-31
1211 2021-01-25 8,628,000 -24,000 1.7256 500,000,000 2020-12-31
1212 2021-01-22 8,652,000 -434,000 1.7304 500,000,000 2020-12-31
1213 2021-01-21 9,086,000 -702,000 1.8172 500,000,000 2020-12-31
1214 2021-01-20 9,788,000 -490,000 1.9576 500,000,000 2020-12-31
1215 2021-01-19 10,278,000 -578,000 2.0556 500,000,000 2020-12-31
1216 2021-01-18 10,856,000 -22,000 2.1712 500,000,000 2020-12-31
1217 2021-01-15 10,878,000 -114,000 2.1756 500,000,000 2020-12-31
1218 2021-01-14 10,992,000 -974,000 2.1984 500,000,000 2020-12-31
1219 2021-01-13 11,966,000 -256,000 2.3932 500,000,000 2020-12-31
1220 2021-01-12 12,222,000 780,000 2.4444 500,000,000 2020-12-31
1221 2021-01-11 11,442,000 140,000 2.2884 500,000,000 2020-12-31
1222 2021-01-08 11,302,000 5,214,000 2.2604 500,000,000 2020-12-31
1223 2021-01-07 6,088,000 54,000 1.2176 500,000,000 2020-12-31
1224 2021-01-06 6,034,000 12,000 1.2068 500,000,000 2020-12-31
1225 2021-01-05 6,022,000 -48,000 1.2044 500,000,000 2020-12-31
1226 2021-01-04 6,070,000 0 1.2140 500,000,000 2020-12-31
1227 2020-12-31 6,070,000 0 1.2140 500,000,000 2020-12-31
1228 2020-12-30 6,070,000 0 1.2140 500,000,000 2020-11-30
1229 2020-12-29 6,070,000 22,000 1.2140 500,000,000 2020-11-30
1230 2020-12-28 6,048,000 10,000 1.2096 500,000,000 2020-11-30
1231 2020-12-24 6,038,000 0 1.2076 500,000,000 2020-11-30
1232 2020-12-23 6,038,000 -12,000 1.2076 500,000,000 2020-11-30
1233 2020-12-22 6,050,000 14,000 1.2100 500,000,000 2020-11-30
1234 2020-12-21 6,036,000 -14,110,000 1.2072 500,000,000 2020-11-30
1235 2020-12-18 20,146,000 20,000 4.0292 500,000,000 2020-11-30
1236 2020-12-17 20,126,000 0 4.0252 500,000,000 2020-11-30
1237 2020-12-16 20,126,000 0 4.0252 500,000,000 2020-11-30
1238 2020-12-15 20,126,000 0 4.0252 500,000,000 2020-11-30
1239 2020-12-14 20,126,000 0 4.0252 500,000,000 2020-11-30
1240 2020-12-11 20,126,000 -58,000 4.0252 500,000,000 2020-11-30
1241 2020-12-10 20,184,000 10,000 4.0368 500,000,000 2020-11-30
1242 2020-12-09 20,174,000 0 4.0348 500,000,000 2020-11-30
1243 2020-12-08 20,174,000 26,000 4.0348 500,000,000 2020-11-30
1244 2020-12-07 20,148,000 0 4.0296 500,000,000 2020-11-30
1245 2020-12-04 20,148,000 0 4.0296 500,000,000 2020-11-30
1246 2020-12-03 20,148,000 0 4.0296 500,000,000 2020-11-30
1247 2020-12-02 20,148,000 0 4.0296 500,000,000 2020-11-30
1248 2020-12-01 20,148,000 0 4.0296 500,000,000 2020-11-30
1249 2020-11-30 20,148,000 0 4.0296 500,000,000 2020-11-30
1250 2020-11-27 20,148,000 0 4.0296 500,000,000 2020-10-31
1251 2020-11-26 20,148,000 -22,000 4.0296 500,000,000 2020-10-31
1252 2020-11-25 20,170,000 0 4.0340 500,000,000 2020-10-31
1253 2020-11-24 20,170,000 0 4.0340 500,000,000 2020-10-31
1254 2020-11-23 20,170,000 10,000 4.0340 500,000,000 2020-10-31
1255 2020-11-20 20,160,000 0 4.0320 500,000,000 2020-10-31
1256 2020-11-19 20,160,000 0 4.0320 500,000,000 2020-10-31
1257 2020-11-18 20,160,000 0 4.0320 500,000,000 2020-10-31
1258 2020-11-17 20,160,000 0 4.0320 500,000,000 2020-10-31
1259 2020-11-16 20,160,000 0 4.0320 500,000,000 2020-10-31
1260 2020-11-13 20,160,000 -262,000 4.0320 500,000,000 2020-10-31
1261 2020-11-12 20,422,000 0 4.0844 500,000,000 2020-10-31
1262 2020-11-11 20,422,000 0 4.0844 500,000,000 2020-10-31
1263 2020-11-10 20,422,000 0 4.0844 500,000,000 2020-10-31
1264 2020-11-09 20,422,000 0 4.0844 500,000,000 2020-10-31
1265 2020-11-06 20,422,000 -2,000 4.0844 500,000,000 2020-10-31
1266 2020-11-05 20,424,000 0 4.0848 500,000,000 2020-10-31
1267 2020-11-04 20,424,000 0 4.0848 500,000,000 2020-10-31
1268 2020-11-03 20,424,000 0 4.0848 500,000,000 2020-10-31
1269 2020-11-02 20,424,000 0 4.0848 500,000,000 2020-10-31
1270 2020-10-30 20,424,000 0 4.0848 500,000,000 2020-09-30
1271 2020-10-29 20,424,000 20,000 4.0848 500,000,000 2020-09-30
1272 2020-10-28 20,404,000 0 4.0808 500,000,000 2020-09-30
1273 2020-10-27 20,404,000 26,000 4.0808 500,000,000 2020-09-30
1274 2020-10-23 20,378,000 4,000 4.0756 500,000,000 2020-09-30
1275 2020-10-22 20,374,000 0 4.0748 500,000,000 2020-09-30
1276 2020-10-21 20,374,000 -92,000 4.0748 500,000,000 2020-09-30
1277 2020-10-20 20,466,000 0 4.0932 500,000,000 2020-09-30
1278 2020-10-19 20,466,000 20,000 4.0932 500,000,000 2020-09-30
1279 2020-10-16 20,446,000 0 4.0892 500,000,000 2020-09-30
1280 2020-10-15 20,446,000 0 4.0892 500,000,000 2020-09-30
1281 2020-10-14 20,446,000 0 4.0892 500,000,000 2020-09-30
1282 2020-10-12 20,446,000 0 4.0892 500,000,000 2020-09-30
1283 2020-10-09 20,446,000 0 4.0892 500,000,000 2020-09-30
1284 2020-10-08 20,446,000 -50,000 4.0892 500,000,000 2020-09-30
1285 2020-10-07 20,496,000 2,000 4.0992 500,000,000 2020-09-30
1286 2020-10-06 20,494,000 0 4.0988 500,000,000 2020-09-30
1287 2020-10-05 20,494,000 0 4.0988 500,000,000 2020-09-30
1288 2020-09-30 20,494,000 20,000 4.0988 500,000,000 2020-09-30
1289 2020-09-29 20,474,000 0 4.0948 500,000,000 2020-08-31
1290 2020-09-28 20,474,000 -30,000 4.0948 500,000,000 2020-08-31
1291 2020-09-25 20,504,000 -2,000 4.1008 500,000,000 2020-08-31
1292 2020-09-24 20,506,000 0 4.1012 500,000,000 2020-08-31
1293 2020-09-23 20,506,000 -64,000 4.1012 500,000,000 2020-08-31
1294 2020-09-22 20,570,000 0 4.1140 500,000,000 2020-08-31
1295 2020-09-21 20,570,000 -32,000 4.1140 500,000,000 2020-08-31
1296 2020-09-18 20,602,000 0 4.1204 500,000,000 2020-08-31
1297 2020-09-17 20,602,000 -24,000 4.1204 500,000,000 2020-08-31
1298 2020-09-16 20,626,000 72,000 4.1252 500,000,000 2020-08-31
1299 2020-09-15 20,554,000 0 4.1108 500,000,000 2020-08-31
1300 2020-09-14 20,554,000 0 4.1108 500,000,000 2020-08-31
1301 2020-09-11 20,554,000 0 4.1108 500,000,000 2020-08-31
1302 2020-09-10 20,554,000 0 4.1108 500,000,000 2020-08-31
1303 2020-09-09 20,554,000 -14,000 4.1108 500,000,000 2020-08-31
1304 2020-09-08 20,568,000 -10,000 4.1136 500,000,000 2020-08-31
1305 2020-09-07 20,578,000 -10,000 4.1156 500,000,000 2020-08-31
1306 2020-09-04 20,588,000 -264,000 4.1176 500,000,000 2020-08-31
1307 2020-09-03 20,852,000 8,000 4.1704 500,000,000 2020-08-31
1308 2020-09-02 20,844,000 -10,000 4.1688 500,000,000 2020-08-31
1309 2020-09-01 20,854,000 -22,000 4.1708 500,000,000 2020-08-31
1310 2020-08-31 20,876,000 0 4.1752 500,000,000 2020-08-31
1311 2020-08-28 20,876,000 -6,000 4.1752 500,000,000 2020-07-31
1312 2020-08-27 20,882,000 -70,000 4.1764 500,000,000 2020-07-31
1313 2020-08-26 20,952,000 -12,000 4.1904 500,000,000 2020-07-31
1314 2020-08-25 20,964,000 -12,000 4.1928 500,000,000 2020-07-31
1315 2020-08-24 20,976,000 0 4.1952 500,000,000 2020-07-31
1316 2020-08-21 20,976,000 8,000 4.1952 500,000,000 2020-07-31
1317 2020-08-20 20,968,000 -32,000 4.1936 500,000,000 2020-07-31
1318 2020-08-19 21,000,000 -2,000 4.2000 500,000,000 2020-07-31
1319 2020-08-18 21,002,000 -32,000 4.2004 500,000,000 2020-07-31
1320 2020-08-17 21,034,000 94,000 4.2068 500,000,000 2020-07-31
1321 2020-08-14 20,940,000 92,000 4.1880 500,000,000 2020-07-31
1322 2020-08-13 20,848,000 184,000 4.1696 500,000,000 2020-07-31
1323 2020-08-12 20,664,000 68,000 4.1328 500,000,000 2020-07-31
1324 2020-08-11 20,596,000 22,000 4.1192 500,000,000 2020-07-31
1325 2020-08-10 20,574,000 8,000 4.1148 500,000,000 2020-07-31
1326 2020-08-07 20,566,000 -14,000 4.1132 500,000,000 2020-07-31
1327 2020-08-06 20,580,000 -8,000 4.1160 500,000,000 2020-07-31
1328 2020-08-05 20,588,000 -10,000 4.1176 500,000,000 2020-07-31
1329 2020-08-04 20,598,000 8,000 4.1196 500,000,000 2020-07-31
1330 2020-08-03 20,590,000 92,000 4.1180 500,000,000 2020-07-31
1331 2020-07-31 20,498,000 0 4.0996 500,000,000 2020-07-31
1332 2020-07-30 20,498,000 -22,000 4.0996 500,000,000 2020-06-30
1333 2020-07-29 20,520,000 -52,000 4.1040 500,000,000 2020-06-30
1334 2020-07-28 20,572,000 250,000 4.1144 500,000,000 2020-06-30
1335 2020-07-27 20,322,000 20,000 4.0644 500,000,000 2020-06-30
1336 2020-07-24 20,302,000 4,000 4.0604 500,000,000 2020-06-30
1337 2020-07-23 20,298,000 -4,000 4.0596 500,000,000 2020-06-30
1338 2020-07-22 20,302,000 -226,000 4.0604 500,000,000 2020-06-30
1339 2020-07-21 20,528,000 -38,000 4.1056 500,000,000 2020-06-30
1340 2020-07-20 20,566,000 22,000 4.1132 500,000,000 2020-06-30
1341 2020-07-17 20,544,000 50,000 4.1088 500,000,000 2020-06-30
1342 2020-07-16 20,494,000 18,000 4.0988 500,000,000 2020-06-30
1343 2020-07-15 20,476,000 -12,000 4.0952 500,000,000 2020-06-30
1344 2020-07-14 20,488,000 -122,000 4.0976 500,000,000 2020-06-30
1345 2020-07-13 20,610,000 40,000 4.1220 500,000,000 2020-06-30
1346 2020-07-10 20,570,000 50,000 4.1140 500,000,000 2020-06-30
1347 2020-07-09 20,520,000 -14,000 4.1040 500,000,000 2020-06-30
1348 2020-07-08 20,534,000 34,000 4.1068 500,000,000 2020-06-30
1349 2020-07-07 20,500,000 0 4.1000 500,000,000 2020-06-30
1350 2020-07-06 20,500,000 -44,000 4.1000 500,000,000 2020-06-30
1351 2020-07-03 20,544,000 0 4.1088 500,000,000 2020-06-30
1352 2020-07-02 20,544,000 -196,000 4.1088 500,000,000 2020-06-30
1353 2020-06-30 20,740,000 0 4.1480 500,000,000 2020-06-30
1354 2020-06-29 20,740,000 -60,000 4.1480 500,000,000 2020-05-31
1355 2020-06-26 20,800,000 0 4.1600 500,000,000 2020-05-31
1356 2020-06-24 20,800,000 -2,000 4.1600 500,000,000 2020-05-31
1357 2020-06-23 20,802,000 -56,000 4.1604 500,000,000 2020-05-31
1358 2020-06-22 20,858,000 0 4.1716 500,000,000 2020-05-31
1359 2020-06-19 20,858,000 -20,000 4.1716 500,000,000 2020-05-31
1360 2020-06-18 20,878,000 92,000 4.1756 500,000,000 2020-05-31
1361 2020-06-17 20,786,000 -58,000 4.1572 500,000,000 2020-05-31
1362 2020-06-16 20,844,000 16,000 4.1688 500,000,000 2020-05-31
1363 2020-06-15 20,828,000 244,000 4.1656 500,000,000 2020-05-31
1364 2020-06-12 20,584,000 -10,000 4.1168 500,000,000 2020-05-31
1365 2020-06-11 20,594,000 0 4.1188 500,000,000 2020-05-31
1366 2020-06-10 20,594,000 0 4.1188 500,000,000 2020-05-31
1367 2020-06-09 20,594,000 38,000 4.1188 500,000,000 2020-05-31
1368 2020-06-08 20,556,000 -56,000 4.1112 500,000,000 2020-05-31
1369 2020-06-05 20,612,000 6,000 4.1224 500,000,000 2020-05-31
1370 2020-06-04 20,606,000 0 4.1212 500,000,000 2020-05-31
1371 2020-06-03 20,606,000 0 4.1212 500,000,000 2020-05-31
1372 2020-06-02 20,606,000 12,000 4.1212 500,000,000 2020-05-31
1373 2020-06-01 20,594,000 -26,000 4.1188 500,000,000 2020-05-31
1374 2020-05-29 20,620,000 -82,000 4.1240 500,000,000 2020-04-30
1375 2020-05-28 20,702,000 6,000 4.1404 500,000,000 2020-04-30
1376 2020-05-27 20,696,000 4,000 4.1392 500,000,000 2020-04-30
1377 2020-05-26 20,692,000 18,000 4.1384 500,000,000 2020-04-30
1378 2020-05-25 20,674,000 18,000 4.1348 500,000,000 2020-04-30
1379 2020-05-22 20,656,000 26,000 4.1312 500,000,000 2020-04-30
1380 2020-05-21 20,630,000 46,000 4.1260 500,000,000 2020-04-30
1381 2020-05-20 20,584,000 56,000 4.1168 500,000,000 2020-04-30
1382 2020-05-19 20,528,000 2,000 4.1056 500,000,000 2020-04-30
1383 2020-05-18 20,526,000 -36,000 4.1052 500,000,000 2020-04-30
1384 2020-05-15 20,562,000 10,000 4.1124 500,000,000 2020-04-30
1385 2020-05-14 20,552,000 -4,000 4.1104 500,000,000 2020-04-30
1386 2020-05-13 20,556,000 -2,000 4.1112 500,000,000 2020-04-30
1387 2020-05-12 20,558,000 28,000 4.1116 500,000,000 2020-04-30
1388 2020-05-11 20,530,000 8,000 4.1060 500,000,000 2020-04-30
1389 2020-05-08 20,522,000 4,000 4.1044 500,000,000 2020-04-30
1390 2020-05-07 20,518,000 -36,000 4.1036 500,000,000 2020-04-30
1391 2020-05-06 20,554,000 0 4.1108 500,000,000 2020-04-30
1392 2020-05-05 20,554,000 0 4.1108 500,000,000 2020-04-30
1393 2020-05-04 20,554,000 0 4.1108 500,000,000 2020-04-30
1394 2020-04-29 20,554,000 -34,000 4.1108 500,000,000 2020-03-31
1395 2020-04-28 20,588,000 20,000 4.1176 500,000,000 2020-03-31
1396 2020-04-27 20,568,000 -10,000 4.1136 500,000,000 2020-03-31
1397 2020-04-24 20,578,000 50,000 4.1156 500,000,000 2020-03-31
1398 2020-04-23 20,528,000 2,000 4.1056 500,000,000 2020-03-31
1399 2020-04-22 20,526,000 -176,000 4.1052 500,000,000 2020-03-31
1400 2020-04-21 20,702,000 10,000 4.1404 500,000,000 2020-03-31
1401 2020-04-20 20,692,000 -6,000 4.1384 500,000,000 2020-03-31
1402 2020-04-17 20,698,000 -22,000 4.1396 500,000,000 2020-03-31
1403 2020-04-16 20,720,000 -80,000 4.1440 500,000,000 2020-03-31
1404 2020-04-15 20,800,000 -14,000 4.1600 500,000,000 2020-03-31
1405 2020-04-14 20,814,000 -6,000 4.1628 500,000,000 2020-03-31
1406 2020-04-09 20,820,000 -36,000 4.1640 500,000,000 2020-03-31
1407 2020-04-08 20,856,000 -18,000 4.1712 500,000,000 2020-03-31
1408 2020-04-07 20,874,000 -10,000 4.1748 500,000,000 2020-03-31
1409 2020-04-06 20,884,000 16,000 4.1768 500,000,000 2020-03-31
1410 2020-04-03 20,868,000 -352,000 4.1736 500,000,000 2020-03-31
1411 2020-04-02 21,220,000 184,000 4.2440 500,000,000 2020-03-31
1412 2020-04-01 21,036,000 -42,000 4.2072 500,000,000 2020-03-31
1413 2020-03-31 21,078,000 -8,000 4.2156 500,000,000 2020-03-31
1414 2020-03-30 21,086,000 -50,000 4.2172 500,000,000 2020-02-29
1415 2020-03-27 21,136,000 30,000 4.2272 500,000,000 2020-02-29
1416 2020-03-26 21,106,000 -86,000 4.2212 500,000,000 2020-02-29
1417 2020-03-25 21,192,000 -446,000 4.2384 500,000,000 2020-02-29
1418 2020-03-24 21,638,000 -134,000 4.3276 500,000,000 2020-02-29
1419 2020-03-23 21,772,000 -190,000 4.3544 500,000,000 2020-02-29
1420 2020-03-20 21,962,000 -128,000 4.3924 500,000,000 2020-02-29
1421 2020-03-19 22,090,000 -192,000 4.4180 500,000,000 2020-02-29
1422 2020-03-18 22,282,000 -114,000 4.4564 500,000,000 2020-02-29
1423 2020-03-17 22,396,000 -60,000 4.4792 500,000,000 2020-02-29
1424 2020-03-16 22,456,000 -80,000 4.4912 500,000,000 2020-02-29
1425 2020-03-13 22,536,000 -286,000 4.5072 500,000,000 2020-02-29
1426 2020-03-12 22,822,000 146,000 4.5644 500,000,000 2020-02-29
1427 2020-03-11 22,676,000 2,000 4.5352 500,000,000 2020-02-29
1428 2020-03-10 22,674,000 136,000 4.5348 500,000,000 2020-02-29
1429 2020-03-09 22,538,000 -134,000 4.5076 500,000,000 2020-02-29
1430 2020-03-06 22,672,000 100,000 4.5344 500,000,000 2020-02-29
1431 2020-03-05 22,572,000 20,000 4.5144 500,000,000 2020-02-29
1432 2020-03-04 22,552,000 0 4.5104 500,000,000 2020-02-29
1433 2020-03-03 22,552,000 2,000 4.5104 500,000,000 2020-02-29
1434 2020-03-02 22,550,000 -16,000 4.5100 500,000,000 2020-02-29
1435 2020-02-28 22,566,000 150,000 4.5132 500,000,000 2020-01-31
1436 2020-02-27 22,416,000 -34,000 4.4832 500,000,000 2020-01-31
1437 2020-02-26 22,450,000 28,000 4.4900 500,000,000 2020-01-31
1438 2020-02-25 22,422,000 -26,000 4.4844 500,000,000 2020-01-31
1439 2020-02-24 22,448,000 28,000 4.4896 500,000,000 2020-01-31
1440 2020-02-21 22,420,000 104,000 4.4840 500,000,000 2020-01-31
1441 2020-02-20 22,316,000 10,000 4.4632 500,000,000 2020-01-31
1442 2020-02-19 22,306,000 0 4.4612 500,000,000 2020-01-31
1443 2020-02-18 22,306,000 0 4.4612 500,000,000 2020-01-31
1444 2020-02-17 22,306,000 0 4.4612 500,000,000 2020-01-31
1445 2020-02-14 22,306,000 22,000 4.4612 500,000,000 2020-01-31
1446 2020-02-13 22,284,000 8,000 4.4568 500,000,000 2020-01-31
1447 2020-02-12 22,276,000 -2,000 4.4552 500,000,000 2020-01-31
1448 2020-02-11 22,278,000 98,000 4.4556 500,000,000 2020-01-31
1449 2020-02-10 22,180,000 52,000 4.4360 500,000,000 2020-01-31
1450 2020-02-07 22,128,000 40,000 4.4256 500,000,000 2020-01-31
1451 2020-02-06 22,088,000 16,000 4.4176 500,000,000 2020-01-31
1452 2020-02-05 22,072,000 82,000 4.4144 500,000,000 2020-01-31
1453 2020-02-04 21,990,000 0 4.3980 500,000,000 2020-01-31
1454 2020-02-03 21,990,000 68,000 4.3980 500,000,000 2020-01-31
1455 2020-01-31 21,922,000 68,000 4.3844 500,000,000 2020-01-31
1456 2020-01-30 21,854,000 96,000 4.3708 500,000,000 2019-12-31
1457 2020-01-29 21,758,000 -44,000 4.3516 500,000,000 2019-12-31
1458 2020-01-24 21,802,000 0 4.3604 500,000,000 2019-12-31
1459 2020-01-23 21,802,000 92,000 4.3604 500,000,000 2019-12-31
1460 2020-01-22 21,710,000 -4,000 4.3420 500,000,000 2019-12-31
1461 2020-01-21 21,714,000 18,000 4.3428 500,000,000 2019-12-31
1462 2020-01-20 21,696,000 70,000 4.3392 500,000,000 2019-12-31
1463 2020-01-17 21,626,000 2,000 4.3252 500,000,000 2019-12-31
1464 2020-01-16 21,624,000 230,000 4.3248 500,000,000 2019-12-31
1465 2020-01-15 21,394,000 124,000 4.2788 500,000,000 2019-12-31
1466 2020-01-14 21,270,000 -2,000 4.2540 500,000,000 2019-12-31
1467 2020-01-13 21,272,000 34,000 4.2544 500,000,000 2019-12-31
1468 2020-01-10 21,238,000 -126,000 4.2476 500,000,000 2019-12-31
1469 2020-01-09 21,364,000 10,000 4.2728 500,000,000 2019-12-31
1470 2020-01-08 21,354,000 178,000 4.2708 500,000,000 2019-12-31
1471 2020-01-07 21,176,000 -4,000 4.2352 500,000,000 2019-12-31
1472 2020-01-06 21,180,000 -56,000 4.2360 500,000,000 2019-12-31
1473 2020-01-03 21,236,000 -120,000 4.2472 500,000,000 2019-12-31
1474 2020-01-02 21,356,000 -44,000 4.2712 500,000,000 2019-12-31
1475 2019-12-31 21,400,000 0 4.2800 500,000,000 2019-12-31
1476 2019-12-30 21,400,000 266,000 4.2800 500,000,000 2019-11-30
1477 2019-12-27 21,134,000 2,096,000 4.2268 500,000,000 2019-11-30
1478 2019-12-24 19,038,000 0 3.8076 500,000,000 2019-11-30
1479 2019-12-23 19,038,000 -8,000 3.8076 500,000,000 2019-11-30
1480 2019-12-20 19,046,000 -122,000 3.8092 500,000,000 2019-11-30
1481 2019-12-19 19,168,000 106,000 3.8336 500,000,000 2019-11-30
1482 2019-12-18 19,062,000 96,000 3.8124 500,000,000 2019-11-30
1483 2019-12-17 18,966,000 0 3.7932 500,000,000 2019-11-30
1484 2019-12-16 18,966,000 -60,000 3.7932 500,000,000 2019-11-30
1485 2019-12-13 19,026,000 14,000 3.8052 500,000,000 2019-11-30
1486 2019-12-12 19,012,000 -78,000 3.8024 500,000,000 2019-11-30
1487 2019-12-11 19,090,000 20,000 3.8180 500,000,000 2019-11-30
1488 2019-12-10 19,070,000 218,000 3.8140 500,000,000 2019-11-30
1489 2019-12-09 18,852,000 106,000 3.7704 500,000,000 2019-11-30
1490 2019-12-06 18,746,000 -50,000 3.7492 500,000,000 2019-11-30
1491 2019-12-05 18,796,000 330,000 3.7592 500,000,000 2019-11-30
1492 2019-12-04 18,466,000 62,000 3.6932 500,000,000 2019-11-30
1493 2019-12-03 18,404,000 122,000 3.6808 500,000,000 2019-11-30
1494 2019-12-02 18,282,000 412,000 3.6564 500,000,000 2019-11-30
1495 2019-11-29 17,870,000 -510,000 3.5740 500,000,000 2019-11-15
1496 2019-11-28 18,380,000 -570,000 3.6760 500,000,000 2019-11-15
1497 2019-11-27 18,950,000 -232,000 3.7900 500,000,000 2019-11-15
1498 2019-11-26 19,182,000 -696,000 3.8364 500,000,000 2019-11-15
1499 2019-11-25 19,878,000 556,000 3.9756 500,000,000 2019-11-15
1500 2019-11-22 19,322,000 48,000 3.8644 500,000,000 2019-11-15
1501 2019-11-21 19,274,000 228,000 3.8548 500,000,000 2019-11-15
1502 2019-11-20 19,046,000 1,308,000 3.8092 500,000,000 2019-11-15
1503 2019-11-19 17,738,000 3,034,000 3.5476 500,000,000 2019-11-15
1504 2019-11-18 14,704,000 0 2.9408 500,000,000 2019-11-15
1505 2019-11-15 14,704,000 2.9408 500,000,000 2019-11-15

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top