China PengFei Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03348 | 2019-11-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 117,745,650 | 0 | 23.5491 | 500,000,000 | 2025-11-30 |
| 2 | 2025-12-30 | 117,745,650 | 2,000 | 23.5491 | 500,000,000 | 2025-11-30 |
| 3 | 2025-12-29 | 117,743,650 | 0 | 23.5487 | 500,000,000 | 2025-11-30 |
| 4 | 2025-12-24 | 117,743,650 | 0 | 23.5487 | 500,000,000 | 2025-11-30 |
| 5 | 2025-12-23 | 117,743,650 | 0 | 23.5487 | 500,000,000 | 2025-11-30 |
| 6 | 2025-12-22 | 117,743,650 | -4,000 | 23.5487 | 500,000,000 | 2025-11-30 |
| 7 | 2025-12-19 | 117,747,650 | 0 | 23.5495 | 500,000,000 | 2025-11-30 |
| 8 | 2025-12-18 | 117,747,650 | 0 | 23.5495 | 500,000,000 | 2025-11-30 |
| 9 | 2025-12-17 | 117,747,650 | -500,000 | 23.5495 | 500,000,000 | 2025-11-30 |
| 10 | 2025-12-16 | 118,247,650 | 0 | 23.6495 | 500,000,000 | 2025-11-30 |
| 11 | 2025-12-15 | 118,247,650 | 0 | 23.6495 | 500,000,000 | 2025-11-30 |
| 12 | 2025-12-12 | 118,247,650 | -4,000 | 23.6495 | 500,000,000 | 2025-11-30 |
| 13 | 2025-12-11 | 118,251,650 | 0 | 23.6503 | 500,000,000 | 2025-11-30 |
| 14 | 2025-12-10 | 118,251,650 | 0 | 23.6503 | 500,000,000 | 2025-11-30 |
| 15 | 2025-12-09 | 118,251,650 | -24,000 | 23.6503 | 500,000,000 | 2025-11-30 |
| 16 | 2025-12-08 | 118,275,650 | 0 | 23.6551 | 500,000,000 | 2025-11-30 |
| 17 | 2025-12-05 | 118,275,650 | 0 | 23.6551 | 500,000,000 | 2025-11-30 |
| 18 | 2025-12-04 | 118,275,650 | 0 | 23.6551 | 500,000,000 | 2025-11-30 |
| 19 | 2025-12-03 | 118,275,650 | 0 | 23.6551 | 500,000,000 | 2025-11-30 |
| 20 | 2025-12-02 | 118,275,650 | -14,000 | 23.6551 | 500,000,000 | 2025-11-30 |
| 21 | 2025-12-01 | 118,289,650 | 52,000 | 23.6579 | 500,000,000 | 2025-11-30 |
| 22 | 2025-11-28 | 118,237,650 | 10,000 | 23.6475 | 500,000,000 | 2025-10-31 |
| 23 | 2025-11-27 | 118,227,650 | 138,000 | 23.6455 | 500,000,000 | 2025-10-31 |
| 24 | 2025-11-26 | 118,089,650 | -158,000 | 23.6179 | 500,000,000 | 2025-10-31 |
| 25 | 2025-11-25 | 118,247,650 | -18,000 | 23.6495 | 500,000,000 | 2025-10-31 |
| 26 | 2025-11-24 | 118,265,650 | 0 | 23.6531 | 500,000,000 | 2025-10-31 |
| 27 | 2025-11-21 | 118,265,650 | 0 | 23.6531 | 500,000,000 | 2025-10-31 |
| 28 | 2025-11-20 | 118,265,650 | -10,000 | 23.6531 | 500,000,000 | 2025-10-31 |
| 29 | 2025-11-19 | 118,275,650 | 36,000 | 23.6551 | 500,000,000 | 2025-10-31 |
| 30 | 2025-11-18 | 118,239,650 | 0 | 23.6479 | 500,000,000 | 2025-10-31 |
| 31 | 2025-11-17 | 118,239,650 | 0 | 23.6479 | 500,000,000 | 2025-10-31 |
| 32 | 2025-11-14 | 118,239,650 | 0 | 23.6479 | 500,000,000 | 2025-10-31 |
| 33 | 2025-11-13 | 118,239,650 | 0 | 23.6479 | 500,000,000 | 2025-10-31 |
| 34 | 2025-11-12 | 118,239,650 | -6,000 | 23.6479 | 500,000,000 | 2025-10-31 |
| 35 | 2025-11-11 | 118,245,650 | -36,000 | 23.6491 | 500,000,000 | 2025-10-31 |
| 36 | 2025-11-10 | 118,281,650 | 8,000 | 23.6563 | 500,000,000 | 2025-10-31 |
| 37 | 2025-11-07 | 118,273,650 | 0 | 23.6547 | 500,000,000 | 2025-10-31 |
| 38 | 2025-11-06 | 118,273,650 | 0 | 23.6547 | 500,000,000 | 2025-10-31 |
| 39 | 2025-11-05 | 118,273,650 | 0 | 23.6547 | 500,000,000 | 2025-10-31 |
| 40 | 2025-11-04 | 118,273,650 | 0 | 23.6547 | 500,000,000 | 2025-10-31 |
| 41 | 2025-11-03 | 118,273,650 | 0 | 23.6547 | 500,000,000 | 2025-10-31 |
| 42 | 2025-10-31 | 118,273,650 | 0 | 23.6547 | 500,000,000 | 2025-10-31 |
| 43 | 2025-10-30 | 118,273,650 | -50,000 | 23.6547 | 500,000,000 | 2025-09-30 |
| 44 | 2025-10-28 | 118,323,650 | 0 | 23.6647 | 500,000,000 | 2025-09-30 |
| 45 | 2025-10-27 | 118,323,650 | 0 | 23.6647 | 500,000,000 | 2025-09-30 |
| 46 | 2025-10-24 | 118,323,650 | 0 | 23.6647 | 500,000,000 | 2025-09-30 |
| 47 | 2025-10-23 | 118,323,650 | 0 | 23.6647 | 500,000,000 | 2025-09-30 |
| 48 | 2025-10-22 | 118,323,650 | 0 | 23.6647 | 500,000,000 | 2025-09-30 |
| 49 | 2025-10-21 | 118,323,650 | 2,000 | 23.6647 | 500,000,000 | 2025-09-30 |
| 50 | 2025-10-20 | 118,321,650 | 0 | 23.6643 | 500,000,000 | 2025-09-30 |
| 51 | 2025-10-17 | 118,321,650 | 0 | 23.6643 | 500,000,000 | 2025-09-30 |
| 52 | 2025-10-16 | 118,321,650 | 0 | 23.6643 | 500,000,000 | 2025-09-30 |
| 53 | 2025-10-15 | 118,321,650 | 100,000 | 23.6643 | 500,000,000 | 2025-09-30 |
| 54 | 2025-10-14 | 118,221,650 | 0 | 23.6443 | 500,000,000 | 2025-09-30 |
| 55 | 2025-10-13 | 118,221,650 | -30,000 | 23.6443 | 500,000,000 | 2025-09-30 |
| 56 | 2025-10-10 | 118,251,650 | 6,000 | 23.6503 | 500,000,000 | 2025-09-30 |
| 57 | 2025-10-09 | 118,245,650 | 0 | 23.6491 | 500,000,000 | 2025-09-30 |
| 58 | 2025-10-08 | 118,245,650 | 0 | 23.6491 | 500,000,000 | 2025-09-30 |
| 59 | 2025-10-06 | 118,245,650 | 0 | 23.6491 | 500,000,000 | 2025-09-30 |
| 60 | 2025-10-03 | 118,245,650 | 0 | 23.6491 | 500,000,000 | 2025-09-30 |
| 61 | 2025-10-02 | 118,245,650 | 0 | 23.6491 | 500,000,000 | 2025-09-30 |
| 62 | 2025-09-30 | 118,245,650 | 0 | 23.6491 | 500,000,000 | 2025-09-30 |
| 63 | 2025-09-29 | 118,245,650 | 0 | 23.6491 | 500,000,000 | 2025-08-31 |
| 64 | 2025-09-26 | 118,245,650 | 0 | 23.6491 | 500,000,000 | 2025-08-31 |
| 65 | 2025-09-25 | 118,245,650 | 0 | 23.6491 | 500,000,000 | 2025-08-31 |
| 66 | 2025-09-24 | 118,245,650 | 0 | 23.6491 | 500,000,000 | 2025-08-31 |
| 67 | 2025-09-23 | 118,245,650 | 0 | 23.6491 | 500,000,000 | 2025-08-31 |
| 68 | 2025-09-22 | 118,245,650 | 0 | 23.6491 | 500,000,000 | 2025-08-31 |
| 69 | 2025-09-19 | 118,245,650 | -8,000 | 23.6491 | 500,000,000 | 2025-08-31 |
| 70 | 2025-09-18 | 118,253,650 | 0 | 23.6507 | 500,000,000 | 2025-08-31 |
| 71 | 2025-09-17 | 118,253,650 | 0 | 23.6507 | 500,000,000 | 2025-08-31 |
| 72 | 2025-09-16 | 118,253,650 | 0 | 23.6507 | 500,000,000 | 2025-08-31 |
| 73 | 2025-09-15 | 118,253,650 | 0 | 23.6507 | 500,000,000 | 2025-08-31 |
| 74 | 2025-09-12 | 118,253,650 | 0 | 23.6507 | 500,000,000 | 2025-08-31 |
| 75 | 2025-09-11 | 118,253,650 | 0 | 23.6507 | 500,000,000 | 2025-08-31 |
| 76 | 2025-09-10 | 118,253,650 | -6,000 | 23.6507 | 500,000,000 | 2025-08-31 |
| 77 | 2025-09-09 | 118,259,650 | 2,270,000 | 23.6519 | 500,000,000 | 2025-08-31 |
| 78 | 2025-09-08 | 115,989,650 | 0 | 23.1979 | 500,000,000 | 2025-08-31 |
| 79 | 2025-09-05 | 115,989,650 | 0 | 23.1979 | 500,000,000 | 2025-08-31 |
| 80 | 2025-09-04 | 115,989,650 | 0 | 23.1979 | 500,000,000 | 2025-08-31 |
| 81 | 2025-09-03 | 115,989,650 | 0 | 23.1979 | 500,000,000 | 2025-08-31 |
| 82 | 2025-09-02 | 115,989,650 | 2,000 | 23.1979 | 500,000,000 | 2025-08-31 |
| 83 | 2025-09-01 | 115,987,650 | 0 | 23.1975 | 500,000,000 | 2025-08-31 |
| 84 | 2025-08-29 | 115,987,650 | 0 | 23.1975 | 500,000,000 | 2025-07-31 |
| 85 | 2025-08-28 | 115,987,650 | 0 | 23.1975 | 500,000,000 | 2025-07-31 |
| 86 | 2025-08-27 | 115,987,650 | 0 | 23.1975 | 500,000,000 | 2025-07-31 |
| 87 | 2025-08-26 | 115,987,650 | 0 | 23.1975 | 500,000,000 | 2025-07-31 |
| 88 | 2025-08-25 | 115,987,650 | 0 | 23.1975 | 500,000,000 | 2025-07-31 |
| 89 | 2025-08-22 | 115,987,650 | 0 | 23.1975 | 500,000,000 | 2025-07-31 |
| 90 | 2025-08-21 | 115,987,650 | 0 | 23.1975 | 500,000,000 | 2025-07-31 |
| 91 | 2025-08-20 | 115,987,650 | 0 | 23.1975 | 500,000,000 | 2025-07-31 |
| 92 | 2025-08-19 | 115,987,650 | 0 | 23.1975 | 500,000,000 | 2025-07-31 |
| 93 | 2025-08-18 | 115,987,650 | 0 | 23.1975 | 500,000,000 | 2025-07-31 |
| 94 | 2025-08-15 | 115,987,650 | 16,000 | 23.1975 | 500,000,000 | 2025-07-31 |
| 95 | 2025-08-14 | 115,971,650 | -6,000 | 23.1943 | 500,000,000 | 2025-07-31 |
| 96 | 2025-08-13 | 115,977,650 | 0 | 23.1955 | 500,000,000 | 2025-07-31 |
| 97 | 2025-08-12 | 115,977,650 | 0 | 23.1955 | 500,000,000 | 2025-07-31 |
| 98 | 2025-08-11 | 115,977,650 | 0 | 23.1955 | 500,000,000 | 2025-07-31 |
| 99 | 2025-08-08 | 115,977,650 | 0 | 23.1955 | 500,000,000 | 2025-07-31 |
| 100 | 2025-08-07 | 115,977,650 | 0 | 23.1955 | 500,000,000 | 2025-07-31 |
| 101 | 2025-08-06 | 115,977,650 | 0 | 23.1955 | 500,000,000 | 2025-07-31 |
| 102 | 2025-08-05 | 115,977,650 | 0 | 23.1955 | 500,000,000 | 2025-07-31 |
| 103 | 2025-08-04 | 115,977,650 | 0 | 23.1955 | 500,000,000 | 2025-07-31 |
| 104 | 2025-08-01 | 115,977,650 | 0 | 23.1955 | 500,000,000 | 2025-07-31 |
| 105 | 2025-07-31 | 115,977,650 | 0 | 23.1955 | 500,000,000 | 2025-07-31 |
| 106 | 2025-07-30 | 115,977,650 | 0 | 23.1955 | 500,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 115,977,650 | 0 | 23.1955 | 500,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 115,977,650 | 0 | 23.1955 | 500,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 115,977,650 | 0 | 23.1955 | 500,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 115,977,650 | 0 | 23.1955 | 500,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 115,977,650 | -12,000 | 23.1955 | 500,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 115,989,650 | -8,000 | 23.1979 | 500,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 115,997,650 | 0 | 23.1995 | 500,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 115,997,650 | 0 | 23.1995 | 500,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 115,997,650 | 0 | 23.1995 | 500,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 115,997,650 | 0 | 23.1995 | 500,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 115,997,650 | 0 | 23.1995 | 500,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 115,997,650 | 0 | 23.1995 | 500,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 115,997,650 | 0 | 23.1995 | 500,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 115,997,650 | 0 | 23.1995 | 500,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 115,997,650 | 0 | 23.1995 | 500,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 115,997,650 | 0 | 23.1995 | 500,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 115,997,650 | 0 | 23.1995 | 500,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 115,997,650 | 0 | 23.1995 | 500,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 115,997,650 | 2,000 | 23.1995 | 500,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 115,995,650 | 0 | 23.1991 | 500,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 115,995,650 | 0 | 23.1991 | 500,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 115,995,650 | 0 | 23.1991 | 500,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 115,995,650 | 0 | 23.1991 | 500,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 115,995,650 | 0 | 23.1991 | 500,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 115,995,650 | 0 | 23.1991 | 500,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 115,995,650 | 0 | 23.1991 | 500,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 115,995,650 | 0 | 23.1991 | 500,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 115,995,650 | 0 | 23.1991 | 500,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 115,995,650 | 0 | 23.1991 | 500,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 115,995,650 | 0 | 23.1991 | 500,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 115,995,650 | 0 | 23.1991 | 500,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 115,995,650 | 0 | 23.1991 | 500,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 115,995,650 | 0 | 23.1991 | 500,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 115,995,650 | 0 | 23.1991 | 500,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 115,995,650 | 0 | 23.1991 | 500,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 115,995,650 | 0 | 23.1991 | 500,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 115,995,650 | 0 | 23.1991 | 500,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 115,995,650 | 0 | 23.1991 | 500,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 115,995,650 | 0 | 23.1991 | 500,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 115,995,650 | 0 | 23.1991 | 500,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 115,995,650 | 16,000 | 23.1991 | 500,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 115,979,650 | 0 | 23.1959 | 500,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 115,979,650 | 0 | 23.1959 | 500,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 115,979,650 | 0 | 23.1959 | 500,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 115,979,650 | 0 | 23.1959 | 500,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 115,979,650 | 0 | 23.1959 | 500,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 115,979,650 | -2,000 | 23.1959 | 500,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 115,981,650 | 0 | 23.1963 | 500,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 115,981,650 | 0 | 23.1963 | 500,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 115,981,650 | 0 | 23.1963 | 500,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 115,981,650 | 0 | 23.1963 | 500,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 115,981,650 | 0 | 23.1963 | 500,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 115,981,650 | 0 | 23.1963 | 500,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 115,981,650 | 0 | 23.1963 | 500,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 115,981,650 | 0 | 23.1963 | 500,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 115,981,650 | 0 | 23.1963 | 500,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 115,981,650 | 0 | 23.1963 | 500,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 115,981,650 | 0 | 23.1963 | 500,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 115,981,650 | 0 | 23.1963 | 500,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 115,981,650 | 0 | 23.1963 | 500,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 115,981,650 | 0 | 23.1963 | 500,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 115,981,650 | 0 | 23.1963 | 500,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 115,981,650 | 0 | 23.1963 | 500,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 115,981,650 | 0 | 23.1963 | 500,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 115,981,650 | 0 | 23.1963 | 500,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 115,981,650 | 0 | 23.1963 | 500,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 115,981,650 | 0 | 23.1963 | 500,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 115,981,650 | 0 | 23.1963 | 500,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 115,981,650 | 0 | 23.1963 | 500,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 115,981,650 | 44,000 | 23.1963 | 500,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 115,937,650 | 0 | 23.1875 | 500,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 115,937,650 | 0 | 23.1875 | 500,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 115,937,650 | 0 | 23.1875 | 500,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 115,937,650 | 0 | 23.1875 | 500,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 115,937,650 | 192,000 | 23.1875 | 500,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 115,745,650 | 2,000 | 23.1491 | 500,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 115,743,650 | 0 | 23.1487 | 500,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 115,743,650 | 0 | 23.1487 | 500,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 115,743,650 | 114,000 | 23.1487 | 500,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 115,629,650 | 0 | 23.1259 | 500,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 115,629,650 | 0 | 23.1259 | 500,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 115,629,650 | 0 | 23.1259 | 500,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 115,629,650 | 0 | 23.1259 | 500,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 115,629,650 | 0 | 23.1259 | 500,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 115,629,650 | 0 | 23.1259 | 500,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 115,629,650 | 0 | 23.1259 | 500,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 115,629,650 | 0 | 23.1259 | 500,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 115,629,650 | 0 | 23.1259 | 500,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 115,629,650 | 2,000 | 23.1259 | 500,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 115,627,650 | 0 | 23.1255 | 500,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 115,627,650 | 0 | 23.1255 | 500,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 115,627,650 | 0 | 23.1255 | 500,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 115,627,650 | 0 | 23.1255 | 500,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 115,627,650 | 0 | 23.1255 | 500,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 115,627,650 | 0 | 23.1255 | 500,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 115,627,650 | 0 | 23.1255 | 500,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 115,627,650 | 0 | 23.1255 | 500,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 115,627,650 | 0 | 23.1255 | 500,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 115,627,650 | 0 | 23.1255 | 500,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 115,627,650 | 0 | 23.1255 | 500,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 115,627,650 | 0 | 23.1255 | 500,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 115,627,650 | 0 | 23.1255 | 500,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 115,627,650 | 0 | 23.1255 | 500,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 115,627,650 | 2,000 | 23.1255 | 500,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 115,625,650 | 0 | 23.1251 | 500,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 115,625,650 | -10,000 | 23.1251 | 500,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 115,635,650 | 0 | 23.1271 | 500,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 115,635,650 | 0 | 23.1271 | 500,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 115,635,650 | 0 | 23.1271 | 500,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 115,635,650 | 0 | 23.1271 | 500,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 115,635,650 | 0 | 23.1271 | 500,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 115,635,650 | 0 | 23.1271 | 500,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 115,635,650 | 0 | 23.1271 | 500,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 115,635,650 | 8,000 | 23.1271 | 500,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 115,627,650 | 58,000 | 23.1255 | 500,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 115,569,650 | 0 | 23.1139 | 500,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 115,569,650 | 0 | 23.1139 | 500,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 115,569,650 | 0 | 23.1139 | 500,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 115,569,650 | 0 | 23.1139 | 500,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 115,569,650 | 0 | 23.1139 | 500,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 115,569,650 | 0 | 23.1139 | 500,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 115,569,650 | 0 | 23.1139 | 500,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 115,569,650 | 0 | 23.1139 | 500,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 115,569,650 | 0 | 23.1139 | 500,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 115,569,650 | 0 | 23.1139 | 500,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 115,569,650 | 0 | 23.1139 | 500,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 115,569,650 | 0 | 23.1139 | 500,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 115,569,650 | 0 | 23.1139 | 500,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 115,569,650 | 0 | 23.1139 | 500,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 115,569,650 | 0 | 23.1139 | 500,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 115,569,650 | 0 | 23.1139 | 500,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 115,569,650 | 0 | 23.1139 | 500,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 115,569,650 | 0 | 23.1139 | 500,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 115,569,650 | 0 | 23.1139 | 500,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 115,569,650 | 0 | 23.1139 | 500,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 115,569,650 | 0 | 23.1139 | 500,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 115,569,650 | 0 | 23.1139 | 500,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 115,569,650 | 0 | 23.1139 | 500,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 115,569,650 | 0 | 23.1139 | 500,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 115,569,650 | -2,000 | 23.1139 | 500,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 115,571,650 | 0 | 23.1143 | 500,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 115,571,650 | 0 | 23.1143 | 500,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 115,571,650 | 2,000 | 23.1143 | 500,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 115,569,650 | 0 | 23.1139 | 500,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 115,569,650 | 0 | 23.1139 | 500,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 115,569,650 | -2,000 | 23.1139 | 500,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 115,571,650 | 0 | 23.1143 | 500,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 115,571,650 | 0 | 23.1143 | 500,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 115,571,650 | 0 | 23.1143 | 500,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 115,571,650 | -4,000 | 23.1143 | 500,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 115,575,650 | 0 | 23.1151 | 500,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 115,575,650 | 0 | 23.1151 | 500,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 115,575,650 | 0 | 23.1151 | 500,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 115,575,650 | 0 | 23.1151 | 500,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 115,575,650 | 0 | 23.1151 | 500,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 115,575,650 | 0 | 23.1151 | 500,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 115,575,650 | 0 | 23.1151 | 500,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 115,575,650 | 0 | 23.1151 | 500,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 115,575,650 | 0 | 23.1151 | 500,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 115,575,650 | -6,000 | 23.1151 | 500,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 115,581,650 | 0 | 23.1163 | 500,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 115,581,650 | 0 | 23.1163 | 500,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 115,581,650 | -4,000 | 23.1163 | 500,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 115,585,650 | 0 | 23.1171 | 500,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 115,585,650 | 0 | 23.1171 | 500,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 115,585,650 | 1,136,000 | 23.1171 | 500,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 114,449,650 | 0 | 22.8899 | 500,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 114,449,650 | 0 | 22.8899 | 500,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 114,449,650 | 0 | 22.8899 | 500,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 114,449,650 | 0 | 22.8899 | 500,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 114,449,650 | 0 | 22.8899 | 500,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 114,449,650 | -4,000 | 22.8899 | 500,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 114,453,650 | 0 | 22.8907 | 500,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 114,453,650 | 0 | 22.8907 | 500,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 114,453,650 | 0 | 22.8907 | 500,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 114,453,650 | 0 | 22.8907 | 500,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 114,453,650 | 0 | 22.8907 | 500,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 114,453,650 | 0 | 22.8907 | 500,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 114,453,650 | 0 | 22.8907 | 500,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 114,453,650 | 0 | 22.8907 | 500,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 114,453,650 | 0 | 22.8907 | 500,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 114,453,650 | 0 | 22.8907 | 500,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 114,453,650 | 0 | 22.8907 | 500,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 114,453,650 | 0 | 22.8907 | 500,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 114,453,650 | -6,000 | 22.8907 | 500,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 114,459,650 | 0 | 22.8919 | 500,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 114,459,650 | 0 | 22.8919 | 500,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 114,459,650 | 0 | 22.8919 | 500,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 114,459,650 | 0 | 22.8919 | 500,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 114,459,650 | 0 | 22.8919 | 500,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 114,459,650 | 0 | 22.8919 | 500,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 114,459,650 | 0 | 22.8919 | 500,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 114,459,650 | -4,000 | 22.8919 | 500,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 114,463,650 | 0 | 22.8927 | 500,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 114,463,650 | 122,000 | 22.8927 | 500,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 114,341,650 | 0 | 22.8683 | 500,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 114,341,650 | 0 | 22.8683 | 500,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 114,341,650 | 0 | 22.8683 | 500,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 114,341,650 | 0 | 22.8683 | 500,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 114,341,650 | 0 | 22.8683 | 500,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 114,341,650 | 8,000 | 22.8683 | 500,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 114,333,650 | 0 | 22.8667 | 500,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 114,333,650 | 0 | 22.8667 | 500,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 114,333,650 | 0 | 22.8667 | 500,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 114,333,650 | 0 | 22.8667 | 500,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 114,333,650 | 0 | 22.8667 | 500,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 114,333,650 | 0 | 22.8667 | 500,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 114,333,650 | -24,000 | 22.8667 | 500,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 114,357,650 | 0 | 22.8715 | 500,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 114,357,650 | 0 | 22.8715 | 500,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 114,357,650 | 0 | 22.8715 | 500,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 114,357,650 | 0 | 22.8715 | 500,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 114,357,650 | 0 | 22.8715 | 500,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 114,357,650 | 0 | 22.8715 | 500,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 114,357,650 | 0 | 22.8715 | 500,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 114,357,650 | 0 | 22.8715 | 500,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 114,357,650 | 2,000 | 22.8715 | 500,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 114,355,650 | 0 | 22.8711 | 500,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 114,355,650 | 0 | 22.8711 | 500,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 114,355,650 | 0 | 22.8711 | 500,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 114,355,650 | 0 | 22.8711 | 500,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 114,355,650 | 0 | 22.8711 | 500,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 114,355,650 | 0 | 22.8711 | 500,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 114,355,650 | 0 | 22.8711 | 500,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 114,355,650 | 0 | 22.8711 | 500,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 114,355,650 | 0 | 22.8711 | 500,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 114,355,650 | 0 | 22.8711 | 500,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 114,355,650 | 0 | 22.8711 | 500,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 114,355,650 | -2,000 | 22.8711 | 500,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 114,357,650 | 0 | 22.8715 | 500,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 114,357,650 | 0 | 22.8715 | 500,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 114,357,650 | 0 | 22.8715 | 500,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 114,357,650 | 0 | 22.8715 | 500,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 114,357,650 | 0 | 22.8715 | 500,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 114,357,650 | 0 | 22.8715 | 500,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 114,357,650 | 0 | 22.8715 | 500,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 114,357,650 | 66,000 | 22.8715 | 500,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 114,291,650 | 30,000 | 22.8583 | 500,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 114,261,650 | 0 | 22.8523 | 500,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 114,261,650 | 0 | 22.8523 | 500,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 114,261,650 | -12,000 | 22.8523 | 500,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 114,273,650 | -120,000 | 22.8547 | 500,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 114,393,650 | 0 | 22.8787 | 500,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 114,393,650 | 0 | 22.8787 | 500,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 114,393,650 | 0 | 22.8787 | 500,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 114,393,650 | 0 | 22.8787 | 500,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 114,393,650 | 0 | 22.8787 | 500,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 114,393,650 | 0 | 22.8787 | 500,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 114,393,650 | 0 | 22.8787 | 500,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 114,393,650 | 0 | 22.8787 | 500,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 114,393,650 | 0 | 22.8787 | 500,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 114,393,650 | 0 | 22.8787 | 500,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 114,393,650 | 0 | 22.8787 | 500,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 114,393,650 | 0 | 22.8787 | 500,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 114,393,650 | 0 | 22.8787 | 500,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 114,393,650 | 0 | 22.8787 | 500,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 114,393,650 | 0 | 22.8787 | 500,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 114,393,650 | 0 | 22.8787 | 500,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 114,393,650 | 0 | 22.8787 | 500,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 114,393,650 | 0 | 22.8787 | 500,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 114,393,650 | 0 | 22.8787 | 500,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 114,393,650 | 116,000 | 22.8787 | 500,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 114,277,650 | 0 | 22.8555 | 500,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 114,277,650 | 0 | 22.8555 | 500,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 114,277,650 | 0 | 22.8555 | 500,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 114,277,650 | 0 | 22.8555 | 500,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 114,277,650 | 0 | 22.8555 | 500,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 114,277,650 | 0 | 22.8555 | 500,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 114,277,650 | 0 | 22.8555 | 500,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 114,277,650 | 0 | 22.8555 | 500,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 114,277,650 | 0 | 22.8555 | 500,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 114,277,650 | 0 | 22.8555 | 500,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 114,277,650 | 0 | 22.8555 | 500,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 114,277,650 | -10,000 | 22.8555 | 500,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 114,287,650 | 4,000 | 22.8575 | 500,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 114,283,650 | 0 | 22.8567 | 500,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 114,283,650 | 0 | 22.8567 | 500,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 114,283,650 | 0 | 22.8567 | 500,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 114,283,650 | 4,000 | 22.8567 | 500,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 114,279,650 | 0 | 22.8559 | 500,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 114,279,650 | 0 | 22.8559 | 500,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 114,279,650 | 0 | 22.8559 | 500,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 114,279,650 | 0 | 22.8559 | 500,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 114,279,650 | 0 | 22.8559 | 500,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 114,279,650 | 0 | 22.8559 | 500,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 114,279,650 | 0 | 22.8559 | 500,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 114,279,650 | 0 | 22.8559 | 500,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 114,279,650 | 0 | 22.8559 | 500,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 114,279,650 | 0 | 22.8559 | 500,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 114,279,650 | 0 | 22.8559 | 500,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 114,279,650 | 0 | 22.8559 | 500,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 114,279,650 | 0 | 22.8559 | 500,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 114,279,650 | 0 | 22.8559 | 500,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 114,279,650 | 0 | 22.8559 | 500,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 114,279,650 | 0 | 22.8559 | 500,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 114,279,650 | 0 | 22.8559 | 500,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 114,279,650 | 0 | 22.8559 | 500,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 114,279,650 | 0 | 22.8559 | 500,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 114,279,650 | 0 | 22.8559 | 500,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 114,279,650 | 0 | 22.8559 | 500,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 114,279,650 | 0 | 22.8559 | 500,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 114,279,650 | 0 | 22.8559 | 500,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 114,279,650 | 0 | 22.8559 | 500,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 114,279,650 | 46,000 | 22.8559 | 500,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 114,233,650 | 0 | 22.8467 | 500,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 114,233,650 | 0 | 22.8467 | 500,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 114,233,650 | 0 | 22.8467 | 500,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 114,233,650 | 0 | 22.8467 | 500,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 114,233,650 | 0 | 22.8467 | 500,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 114,233,650 | 0 | 22.8467 | 500,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 114,233,650 | 0 | 22.8467 | 500,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 114,233,650 | 0 | 22.8467 | 500,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 114,233,650 | 0 | 22.8467 | 500,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 114,233,650 | 0 | 22.8467 | 500,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 114,233,650 | 0 | 22.8467 | 500,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 114,233,650 | 0 | 22.8467 | 500,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 114,233,650 | 0 | 22.8467 | 500,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 114,233,650 | 0 | 22.8467 | 500,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 114,233,650 | 0 | 22.8467 | 500,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 114,233,650 | 0 | 22.8467 | 500,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 114,233,650 | 60,000 | 22.8467 | 500,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 114,173,650 | 0 | 22.8347 | 500,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 114,173,650 | 0 | 22.8347 | 500,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 114,173,650 | 0 | 22.8347 | 500,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 114,173,650 | 0 | 22.8347 | 500,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 114,173,650 | 0 | 22.8347 | 500,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 114,173,650 | 0 | 22.8347 | 500,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 114,173,650 | 0 | 22.8347 | 500,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 114,173,650 | 0 | 22.8347 | 500,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 114,173,650 | 0 | 22.8347 | 500,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 114,173,650 | 0 | 22.8347 | 500,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 114,173,650 | 0 | 22.8347 | 500,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 114,173,650 | -46,000 | 22.8347 | 500,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 114,219,650 | 0 | 22.8439 | 500,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 114,219,650 | 0 | 22.8439 | 500,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 114,219,650 | 0 | 22.8439 | 500,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 114,219,650 | 0 | 22.8439 | 500,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 114,219,650 | 0 | 22.8439 | 500,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 114,219,650 | 0 | 22.8439 | 500,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 114,219,650 | 0 | 22.8439 | 500,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 114,219,650 | 0 | 22.8439 | 500,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 114,219,650 | 0 | 22.8439 | 500,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 114,219,650 | 0 | 22.8439 | 500,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 114,219,650 | 0 | 22.8439 | 500,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 114,219,650 | 0 | 22.8439 | 500,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 114,219,650 | 0 | 22.8439 | 500,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 114,219,650 | 0 | 22.8439 | 500,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 114,219,650 | 0 | 22.8439 | 500,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 114,219,650 | -2,000 | 22.8439 | 500,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 114,221,650 | 0 | 22.8443 | 500,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 114,221,650 | 0 | 22.8443 | 500,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 114,221,650 | 0 | 22.8443 | 500,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 114,221,650 | 0 | 22.8443 | 500,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 114,221,650 | 0 | 22.8443 | 500,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 114,221,650 | 0 | 22.8443 | 500,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 114,221,650 | 0 | 22.8443 | 500,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 114,221,650 | 0 | 22.8443 | 500,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 114,221,650 | 0 | 22.8443 | 500,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 114,221,650 | 0 | 22.8443 | 500,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 114,221,650 | 0 | 22.8443 | 500,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 114,221,650 | 0 | 22.8443 | 500,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 114,221,650 | 0 | 22.8443 | 500,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 114,221,650 | 0 | 22.8443 | 500,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 114,221,650 | 6,000 | 22.8443 | 500,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 114,215,650 | 18,000 | 22.8431 | 500,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 114,197,650 | 0 | 22.8395 | 500,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 114,197,650 | 0 | 22.8395 | 500,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 114,197,650 | 0 | 22.8395 | 500,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 114,197,650 | 0 | 22.8395 | 500,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 114,197,650 | -92,000 | 22.8395 | 500,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 114,289,650 | 0 | 22.8579 | 500,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 114,289,650 | 0 | 22.8579 | 500,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 114,289,650 | 0 | 22.8579 | 500,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 114,289,650 | 0 | 22.8579 | 500,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 114,289,650 | 0 | 22.8579 | 500,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 114,289,650 | 0 | 22.8579 | 500,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 114,289,650 | 0 | 22.8579 | 500,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 114,289,650 | 0 | 22.8579 | 500,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 114,289,650 | 0 | 22.8579 | 500,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 114,289,650 | 0 | 22.8579 | 500,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 114,289,650 | 4,000 | 22.8579 | 500,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 114,285,650 | 2,000 | 22.8571 | 500,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 114,283,650 | 0 | 22.8567 | 500,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 114,283,650 | 0 | 22.8567 | 500,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 114,283,650 | 150,000 | 22.8567 | 500,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 114,133,650 | 2,000 | 22.8267 | 500,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 114,131,650 | 0 | 22.8263 | 500,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 114,131,650 | 0 | 22.8263 | 500,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 114,131,650 | 0 | 22.8263 | 500,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 114,131,650 | 0 | 22.8263 | 500,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 114,131,650 | 0 | 22.8263 | 500,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 114,131,650 | 0 | 22.8263 | 500,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 114,131,650 | 0 | 22.8263 | 500,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 114,131,650 | 0 | 22.8263 | 500,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 114,131,650 | 0 | 22.8263 | 500,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 114,131,650 | 0 | 22.8263 | 500,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 114,131,650 | 0 | 22.8263 | 500,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 114,131,650 | 0 | 22.8263 | 500,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 114,131,650 | 210,000 | 22.8263 | 500,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 113,921,650 | -24,000 | 22.7843 | 500,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 113,945,650 | -8,000 | 22.7891 | 500,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 113,953,650 | -96,000 | 22.7907 | 500,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 114,049,650 | 0 | 22.8099 | 500,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 114,049,650 | 0 | 22.8099 | 500,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 114,049,650 | 0 | 22.8099 | 500,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 114,049,650 | 0 | 22.8099 | 500,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 114,049,650 | 0 | 22.8099 | 500,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 114,049,650 | 0 | 22.8099 | 500,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 114,049,650 | 0 | 22.8099 | 500,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 114,049,650 | 0 | 22.8099 | 500,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 114,049,650 | 0 | 22.8099 | 500,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 114,049,650 | -14,000 | 22.8099 | 500,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 114,063,650 | 0 | 22.8127 | 500,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 114,063,650 | -20,000 | 22.8127 | 500,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 114,083,650 | -4,000 | 22.8167 | 500,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 114,087,650 | 0 | 22.8175 | 500,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 114,087,650 | 0 | 22.8175 | 500,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 114,087,650 | 0 | 22.8175 | 500,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 114,087,650 | 0 | 22.8175 | 500,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 114,087,650 | 0 | 22.8175 | 500,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 114,087,650 | -4,000 | 22.8175 | 500,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 114,091,650 | 0 | 22.8183 | 500,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 114,091,650 | -4,000 | 22.8183 | 500,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 114,095,650 | 0 | 22.8191 | 500,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 114,095,650 | 0 | 22.8191 | 500,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 114,095,650 | 0 | 22.8191 | 500,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 114,095,650 | -2,000 | 22.8191 | 500,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 114,097,650 | 0 | 22.8195 | 500,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 114,097,650 | 0 | 22.8195 | 500,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 114,097,650 | 0 | 22.8195 | 500,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 114,097,650 | 0 | 22.8195 | 500,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 114,097,650 | 0 | 22.8195 | 500,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 114,097,650 | 0 | 22.8195 | 500,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 114,097,650 | 0 | 22.8195 | 500,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 114,097,650 | 0 | 22.8195 | 500,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 114,097,650 | 0 | 22.8195 | 500,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 114,097,650 | 0 | 22.8195 | 500,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 114,097,650 | 0 | 22.8195 | 500,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 114,097,650 | 0 | 22.8195 | 500,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 114,097,650 | 0 | 22.8195 | 500,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 114,097,650 | 2,000 | 22.8195 | 500,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 114,095,650 | -2,000 | 22.8191 | 500,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 114,097,650 | 0 | 22.8195 | 500,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 114,097,650 | 0 | 22.8195 | 500,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 114,097,650 | 0 | 22.8195 | 500,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 114,097,650 | 0 | 22.8195 | 500,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 114,097,650 | 0 | 22.8195 | 500,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 114,097,650 | 0 | 22.8195 | 500,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 114,097,650 | 0 | 22.8195 | 500,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 114,097,650 | 0 | 22.8195 | 500,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 114,097,650 | 0 | 22.8195 | 500,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 114,097,650 | 2,000 | 22.8195 | 500,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 114,095,650 | 0 | 22.8191 | 500,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 114,095,650 | -10,000 | 22.8191 | 500,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 114,105,650 | 0 | 22.8211 | 500,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 114,105,650 | 50,000 | 22.8211 | 500,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 114,055,650 | -2,000 | 22.8111 | 500,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 114,057,650 | 0 | 22.8115 | 500,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 114,057,650 | 42,000 | 22.8115 | 500,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 114,015,650 | 0 | 22.8031 | 500,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 114,015,650 | 0 | 22.8031 | 500,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 114,015,650 | 0 | 22.8031 | 500,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 114,015,650 | 0 | 22.8031 | 500,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 114,015,650 | 0 | 22.8031 | 500,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 114,015,650 | 0 | 22.8031 | 500,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 114,015,650 | 0 | 22.8031 | 500,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 114,015,650 | 0 | 22.8031 | 500,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 114,015,650 | 0 | 22.8031 | 500,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 114,015,650 | 0 | 22.8031 | 500,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 114,015,650 | 0 | 22.8031 | 500,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 114,015,650 | 0 | 22.8031 | 500,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 114,015,650 | 0 | 22.8031 | 500,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 114,015,650 | -12,000 | 22.8031 | 500,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 114,027,650 | 0 | 22.8055 | 500,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 114,027,650 | 154,000 | 22.8055 | 500,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 113,873,650 | 0 | 22.7747 | 500,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 113,873,650 | 0 | 22.7747 | 500,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 113,873,650 | 0 | 22.7747 | 500,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 113,873,650 | 0 | 22.7747 | 500,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 113,873,650 | 4,000 | 22.7747 | 500,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 113,869,650 | 222,000 | 22.7739 | 500,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 113,647,650 | 8,000 | 22.7295 | 500,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 113,639,650 | 0 | 22.7279 | 500,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 113,639,650 | 0 | 22.7279 | 500,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 113,639,650 | 0 | 22.7279 | 500,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 113,639,650 | 0 | 22.7279 | 500,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 113,639,650 | 0 | 22.7279 | 500,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 113,639,650 | 0 | 22.7279 | 500,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 113,639,650 | 0 | 22.7279 | 500,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 113,639,650 | 2,000 | 22.7279 | 500,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 113,637,650 | 0 | 22.7275 | 500,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 113,637,650 | 0 | 22.7275 | 500,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 113,637,650 | 0 | 22.7275 | 500,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 113,637,650 | 0 | 22.7275 | 500,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 113,637,650 | -2,000 | 22.7275 | 500,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 113,639,650 | 12,000 | 22.7279 | 500,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 113,627,650 | 10,000 | 22.7255 | 500,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 113,617,650 | 90,000 | 22.7235 | 500,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 113,527,650 | 2,000 | 22.7055 | 500,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 113,525,650 | -70,000 | 22.7051 | 500,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 113,595,650 | 0 | 22.7191 | 500,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 113,595,650 | 6,000 | 22.7191 | 500,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 113,589,650 | 0 | 22.7179 | 500,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 113,589,650 | 0 | 22.7179 | 500,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 113,589,650 | -10,000 | 22.7179 | 500,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 113,599,650 | -6,000 | 22.7199 | 500,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 113,605,650 | 1,000,000 | 22.7211 | 500,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 112,605,650 | 0 | 22.5211 | 500,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 112,605,650 | 0 | 22.5211 | 500,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 112,605,650 | 0 | 22.5211 | 500,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 112,605,650 | 60,000 | 22.5211 | 500,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 112,545,650 | 0 | 22.5091 | 500,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 112,545,650 | 280,000 | 22.5091 | 500,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 112,265,650 | 0 | 22.4531 | 500,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 112,265,650 | 0 | 22.4531 | 500,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 112,265,650 | 200,000 | 22.4531 | 500,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 112,065,650 | 152,000 | 22.4131 | 500,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 111,913,650 | 0 | 22.3827 | 500,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 111,913,650 | 0 | 22.3827 | 500,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 111,913,650 | 0 | 22.3827 | 500,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 111,913,650 | 0 | 22.3827 | 500,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 111,913,650 | 6,000 | 22.3827 | 500,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 111,907,650 | 0 | 22.3815 | 500,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 111,907,650 | 0 | 22.3815 | 500,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 111,907,650 | 48,000 | 22.3815 | 500,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 111,859,650 | -1,130,000 | 22.3719 | 500,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 112,989,650 | 0 | 22.5979 | 500,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 112,989,650 | 0 | 22.5979 | 500,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 112,989,650 | -2,000 | 22.5979 | 500,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 112,991,650 | 0 | 22.5983 | 500,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 112,991,650 | -16,000 | 22.5983 | 500,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 113,007,650 | 0 | 22.6015 | 500,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 113,007,650 | 0 | 22.6015 | 500,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 113,007,650 | -22,000 | 22.6015 | 500,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 113,029,650 | 0 | 22.6059 | 500,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 113,029,650 | -2,000 | 22.6059 | 500,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 113,031,650 | -18,000 | 22.6063 | 500,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 113,049,650 | 0 | 22.6099 | 500,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 113,049,650 | 0 | 22.6099 | 500,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 113,049,650 | 42,000 | 22.6099 | 500,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 113,007,650 | 0 | 22.6015 | 500,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 113,007,650 | 0 | 22.6015 | 500,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 113,007,650 | -2,000 | 22.6015 | 500,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 113,009,650 | 0 | 22.6019 | 500,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 113,009,650 | 0 | 22.6019 | 500,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 113,009,650 | 220,000 | 22.6019 | 500,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 112,789,650 | 0 | 22.5579 | 500,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 112,789,650 | 0 | 22.5579 | 500,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 112,789,650 | 0 | 22.5579 | 500,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 112,789,650 | 8,000 | 22.5579 | 500,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 112,781,650 | 0 | 22.5563 | 500,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 112,781,650 | 0 | 22.5563 | 500,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 112,781,650 | 0 | 22.5563 | 500,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 112,781,650 | 6,000 | 22.5563 | 500,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 112,775,650 | 0 | 22.5551 | 500,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 112,775,650 | 0 | 22.5551 | 500,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 112,775,650 | 0 | 22.5551 | 500,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 112,775,650 | 0 | 22.5551 | 500,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 112,775,650 | 0 | 22.5551 | 500,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 112,775,650 | 0 | 22.5551 | 500,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 112,775,650 | 0 | 22.5551 | 500,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 112,775,650 | 0 | 22.5551 | 500,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 112,775,650 | 0 | 22.5551 | 500,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 112,775,650 | 34,000 | 22.5551 | 500,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 112,741,650 | 0 | 22.5483 | 500,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 112,741,650 | 0 | 22.5483 | 500,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 112,741,650 | 110,000 | 22.5483 | 500,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 112,631,650 | 12,000 | 22.5263 | 500,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 112,619,650 | 4,000 | 22.5239 | 500,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 112,615,650 | 42,000 | 22.5231 | 500,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 112,573,650 | 0 | 22.5147 | 500,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 112,573,650 | 10,000 | 22.5147 | 500,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 112,563,650 | 0 | 22.5127 | 500,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 112,563,650 | 0 | 22.5127 | 500,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 112,563,650 | 0 | 22.5127 | 500,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 112,563,650 | 0 | 22.5127 | 500,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 112,563,650 | 0 | 22.5127 | 500,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 112,563,650 | 0 | 22.5127 | 500,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 112,563,650 | 40,000 | 22.5127 | 500,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 112,523,650 | -6,000 | 22.5047 | 500,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 112,529,650 | 0 | 22.5059 | 500,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 112,529,650 | 0 | 22.5059 | 500,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 112,529,650 | 0 | 22.5059 | 500,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 112,529,650 | 0 | 22.5059 | 500,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 112,529,650 | 0 | 22.5059 | 500,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 112,529,650 | 0 | 22.5059 | 500,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 112,529,650 | 0 | 22.5059 | 500,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 112,529,650 | 0 | 22.5059 | 500,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 112,529,650 | 0 | 22.5059 | 500,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 112,529,650 | 0 | 22.5059 | 500,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 112,529,650 | 0 | 22.5059 | 500,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 112,529,650 | 0 | 22.5059 | 500,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 112,529,650 | 0 | 22.5059 | 500,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 112,529,650 | 0 | 22.5059 | 500,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 112,529,650 | 0 | 22.5059 | 500,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 112,529,650 | 0 | 22.5059 | 500,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 112,529,650 | 0 | 22.5059 | 500,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 112,529,650 | 0 | 22.5059 | 500,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 112,529,650 | 0 | 22.5059 | 500,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 112,529,650 | 4,000 | 22.5059 | 500,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 112,525,650 | 0 | 22.5051 | 500,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 112,525,650 | 110,000 | 22.5051 | 500,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 112,415,650 | -250,000 | 22.4831 | 500,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 112,665,650 | -18,000 | 22.5331 | 500,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 112,683,650 | 0 | 22.5367 | 500,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 112,683,650 | 0 | 22.5367 | 500,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 112,683,650 | 0 | 22.5367 | 500,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 112,683,650 | 0 | 22.5367 | 500,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 112,683,650 | 0 | 22.5367 | 500,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 112,683,650 | 0 | 22.5367 | 500,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 112,683,650 | 0 | 22.5367 | 500,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 112,683,650 | 0 | 22.5367 | 500,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 112,683,650 | 0 | 22.5367 | 500,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 112,683,650 | 0 | 22.5367 | 500,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 112,683,650 | 0 | 22.5367 | 500,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 112,683,650 | -6,000 | 22.5367 | 500,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 112,689,650 | 0 | 22.5379 | 500,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 112,689,650 | -60,000 | 22.5379 | 500,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 112,749,650 | 0 | 22.5499 | 500,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 112,749,650 | 0 | 22.5499 | 500,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 112,749,650 | 0 | 22.5499 | 500,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 112,749,650 | 0 | 22.5499 | 500,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 112,749,650 | 0 | 22.5499 | 500,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 112,749,650 | 0 | 22.5499 | 500,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 112,749,650 | 0 | 22.5499 | 500,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 112,749,650 | 2,000 | 22.5499 | 500,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 112,747,650 | 0 | 22.5495 | 500,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 112,747,650 | 0 | 22.5495 | 500,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 112,747,650 | 0 | 22.5495 | 500,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 112,747,650 | 0 | 22.5495 | 500,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 112,747,650 | 0 | 22.5495 | 500,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 112,747,650 | 0 | 22.5495 | 500,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 112,747,650 | 0 | 22.5495 | 500,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 112,747,650 | 0 | 22.5495 | 500,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 112,747,650 | 80,000 | 22.5495 | 500,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 112,667,650 | 0 | 22.5335 | 500,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 112,667,650 | 28,000 | 22.5335 | 500,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 112,639,650 | 0 | 22.5279 | 500,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 112,639,650 | 0 | 22.5279 | 500,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 112,639,650 | 0 | 22.5279 | 500,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 112,639,650 | 0 | 22.5279 | 500,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 112,639,650 | 0 | 22.5279 | 500,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 112,639,650 | 2,000 | 22.5279 | 500,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 112,637,650 | 0 | 22.5275 | 500,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 112,637,650 | 0 | 22.5275 | 500,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 112,637,650 | 0 | 22.5275 | 500,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 112,637,650 | 0 | 22.5275 | 500,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 112,637,650 | 0 | 22.5275 | 500,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 112,637,650 | 0 | 22.5275 | 500,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 112,637,650 | 0 | 22.5275 | 500,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 112,637,650 | 0 | 22.5275 | 500,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 112,637,650 | 0 | 22.5275 | 500,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 112,637,650 | 0 | 22.5275 | 500,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 112,637,650 | 0 | 22.5275 | 500,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 112,637,650 | 0 | 22.5275 | 500,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 112,637,650 | 0 | 22.5275 | 500,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 112,637,650 | 0 | 22.5275 | 500,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 112,637,650 | 0 | 22.5275 | 500,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 112,637,650 | 0 | 22.5275 | 500,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 112,637,650 | 0 | 22.5275 | 500,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 112,637,650 | 0 | 22.5275 | 500,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 112,637,650 | 470,000 | 22.5275 | 500,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 112,167,650 | 4,000 | 22.4335 | 500,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 112,163,650 | 0 | 22.4327 | 500,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 112,163,650 | 0 | 22.4327 | 500,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 112,163,650 | 0 | 22.4327 | 500,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 112,163,650 | 0 | 22.4327 | 500,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 112,163,650 | 0 | 22.4327 | 500,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 112,163,650 | 0 | 22.4327 | 500,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 112,163,650 | 0 | 22.4327 | 500,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 112,163,650 | 0 | 22.4327 | 500,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 112,163,650 | 0 | 22.4327 | 500,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 112,163,650 | 0 | 22.4327 | 500,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 112,163,650 | 0 | 22.4327 | 500,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 112,163,650 | 10,000 | 22.4327 | 500,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 112,153,650 | 0 | 22.4307 | 500,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 112,153,650 | 0 | 22.4307 | 500,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 112,153,650 | 0 | 22.4307 | 500,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 112,153,650 | 0 | 22.4307 | 500,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 112,153,650 | 0 | 22.4307 | 500,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 112,153,650 | 0 | 22.4307 | 500,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 112,153,650 | 0 | 22.4307 | 500,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 112,153,650 | 6,000 | 22.4307 | 500,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 112,147,650 | 10,000 | 22.4295 | 500,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 112,137,650 | 0 | 22.4275 | 500,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 112,137,650 | 0 | 22.4275 | 500,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 112,137,650 | 0 | 22.4275 | 500,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 112,137,650 | 0 | 22.4275 | 500,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 112,137,650 | 0 | 22.4275 | 500,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 112,137,650 | 0 | 22.4275 | 500,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 112,137,650 | 0 | 22.4275 | 500,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 112,137,650 | 0 | 22.4275 | 500,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 112,137,650 | 0 | 22.4275 | 500,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 112,137,650 | 0 | 22.4275 | 500,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 112,137,650 | 0 | 22.4275 | 500,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 112,137,650 | 0 | 22.4275 | 500,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 112,137,650 | 0 | 22.4275 | 500,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 112,137,650 | 0 | 22.4275 | 500,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 112,137,650 | 0 | 22.4275 | 500,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 112,137,650 | 0 | 22.4275 | 500,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 112,137,650 | 0 | 22.4275 | 500,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 112,137,650 | 0 | 22.4275 | 500,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 112,137,650 | 0 | 22.4275 | 500,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 112,137,650 | 0 | 22.4275 | 500,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 112,137,650 | 0 | 22.4275 | 500,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 112,137,650 | 0 | 22.4275 | 500,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 112,137,650 | 0 | 22.4275 | 500,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 112,137,650 | 6,000 | 22.4275 | 500,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 112,131,650 | 0 | 22.4263 | 500,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 112,131,650 | -70,000 | 22.4263 | 500,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 112,201,650 | 0 | 22.4403 | 500,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 112,201,650 | 0 | 22.4403 | 500,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 112,201,650 | 0 | 22.4403 | 500,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 112,201,650 | 0 | 22.4403 | 500,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 112,201,650 | 0 | 22.4403 | 500,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 112,201,650 | 0 | 22.4403 | 500,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 112,201,650 | 0 | 22.4403 | 500,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 112,201,650 | 10,000 | 22.4403 | 500,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 112,191,650 | 0 | 22.4383 | 500,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 112,191,650 | 0 | 22.4383 | 500,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 112,191,650 | 0 | 22.4383 | 500,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 112,191,650 | 0 | 22.4383 | 500,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 112,191,650 | -60,000 | 22.4383 | 500,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 112,251,650 | 0 | 22.4503 | 500,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 112,251,650 | -370,000 | 22.4503 | 500,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 112,621,650 | 0 | 22.5243 | 500,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 112,621,650 | -90,000 | 22.5243 | 500,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 112,711,650 | 0 | 22.5423 | 500,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 112,711,650 | 0 | 22.5423 | 500,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 112,711,650 | 0 | 22.5423 | 500,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 112,711,650 | 0 | 22.5423 | 500,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 112,711,650 | 0 | 22.5423 | 500,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 112,711,650 | 0 | 22.5423 | 500,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 112,711,650 | 0 | 22.5423 | 500,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 112,711,650 | 0 | 22.5423 | 500,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 112,711,650 | -10,000 | 22.5423 | 500,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 112,721,650 | -202,000 | 22.5443 | 500,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 112,923,650 | 0 | 22.5847 | 500,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 112,923,650 | 0 | 22.5847 | 500,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 112,923,650 | 70,000 | 22.5847 | 500,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 112,853,650 | 0 | 22.5707 | 500,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 112,853,650 | 0 | 22.5707 | 500,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 112,853,650 | 0 | 22.5707 | 500,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 112,853,650 | 0 | 22.5707 | 500,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 112,853,650 | 0 | 22.5707 | 500,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 112,853,650 | 0 | 22.5707 | 500,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 112,853,650 | 0 | 22.5707 | 500,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 112,853,650 | 0 | 22.5707 | 500,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 112,853,650 | 2,000 | 22.5707 | 500,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 112,851,650 | 0 | 22.5703 | 500,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 112,851,650 | 0 | 22.5703 | 500,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 112,851,650 | 0 | 22.5703 | 500,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 112,851,650 | 0 | 22.5703 | 500,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 112,851,650 | 0 | 22.5703 | 500,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 112,851,650 | 0 | 22.5703 | 500,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 112,851,650 | 0 | 22.5703 | 500,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 112,851,650 | 0 | 22.5703 | 500,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 112,851,650 | 0 | 22.5703 | 500,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 112,851,650 | 0 | 22.5703 | 500,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 112,851,650 | 2,000 | 22.5703 | 500,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 112,849,650 | 0 | 22.5699 | 500,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 112,849,650 | 0 | 22.5699 | 500,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 112,849,650 | 0 | 22.5699 | 500,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 112,849,650 | 0 | 22.5699 | 500,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 112,849,650 | 0 | 22.5699 | 500,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 112,849,650 | 0 | 22.5699 | 500,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 112,849,650 | 0 | 22.5699 | 500,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 112,849,650 | 0 | 22.5699 | 500,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 112,849,650 | 0 | 22.5699 | 500,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 112,849,650 | 0 | 22.5699 | 500,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 112,849,650 | 0 | 22.5699 | 500,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 112,849,650 | 0 | 22.5699 | 500,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 112,849,650 | 0 | 22.5699 | 500,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 112,849,650 | 4,000 | 22.5699 | 500,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 112,845,650 | 20,000 | 22.5691 | 500,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 112,825,650 | 24,000 | 22.5651 | 500,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 112,801,650 | 0 | 22.5603 | 500,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 112,801,650 | 0 | 22.5603 | 500,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 112,801,650 | 2,000 | 22.5603 | 500,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 112,799,650 | 0 | 22.5599 | 500,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 112,799,650 | -50,000 | 22.5599 | 500,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 112,849,650 | 0 | 22.5699 | 500,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 112,849,650 | 0 | 22.5699 | 500,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 112,849,650 | 0 | 22.5699 | 500,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 112,849,650 | 0 | 22.5699 | 500,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 112,849,650 | 0 | 22.5699 | 500,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 112,849,650 | 0 | 22.5699 | 500,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 112,849,650 | 0 | 22.5699 | 500,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 112,849,650 | -1,500,000 | 22.5699 | 500,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 114,349,650 | 0 | 22.8699 | 500,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 114,349,650 | -2,000 | 22.8699 | 500,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 114,351,650 | 56,000 | 22.8703 | 500,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 114,295,650 | 0 | 22.8591 | 500,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 114,295,650 | 74,000 | 22.8591 | 500,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 114,221,650 | 0 | 22.8443 | 500,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 114,221,650 | 0 | 22.8443 | 500,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 114,221,650 | -8,000 | 22.8443 | 500,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 114,229,650 | 0 | 22.8459 | 500,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 114,229,650 | 120,000 | 22.8459 | 500,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 114,109,650 | 0 | 22.8219 | 500,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 114,109,650 | 0 | 22.8219 | 500,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 114,109,650 | 87,700 | 22.8219 | 500,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 114,021,950 | 0 | 22.8044 | 500,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 114,021,950 | 8,000 | 22.8044 | 500,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 114,013,950 | -8,000 | 22.8028 | 500,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 114,021,950 | 0 | 22.8044 | 500,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 114,021,950 | 0 | 22.8044 | 500,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 114,021,950 | 0 | 22.8044 | 500,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 114,021,950 | 0 | 22.8044 | 500,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 114,021,950 | 0 | 22.8044 | 500,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 114,021,950 | -32,000 | 22.8044 | 500,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 114,053,950 | 0 | 22.8108 | 500,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 114,053,950 | 0 | 22.8108 | 500,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 114,053,950 | 0 | 22.8108 | 500,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 114,053,950 | 0 | 22.8108 | 500,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 114,053,950 | -38,000 | 22.8108 | 500,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 114,091,950 | 0 | 22.8184 | 500,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 114,091,950 | 0 | 22.8184 | 500,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 114,091,950 | 0 | 22.8184 | 500,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 114,091,950 | 0 | 22.8184 | 500,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 114,091,950 | 0 | 22.8184 | 500,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 114,091,950 | -4,000 | 22.8184 | 500,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 114,095,950 | -6,000 | 22.8192 | 500,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 114,101,950 | 0 | 22.8204 | 500,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 114,101,950 | 0 | 22.8204 | 500,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 114,101,950 | 0 | 22.8204 | 500,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 114,101,950 | 0 | 22.8204 | 500,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 114,101,950 | 0 | 22.8204 | 500,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 114,101,950 | 0 | 22.8204 | 500,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 114,101,950 | 0 | 22.8204 | 500,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 114,101,950 | 0 | 22.8204 | 500,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 114,101,950 | 0 | 22.8204 | 500,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 114,101,950 | 0 | 22.8204 | 500,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 114,101,950 | 0 | 22.8204 | 500,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 114,101,950 | 0 | 22.8204 | 500,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 114,101,950 | 38,000 | 22.8204 | 500,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 114,063,950 | 20,000 | 22.8128 | 500,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 114,043,950 | 0 | 22.8088 | 500,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 114,043,950 | 12,000 | 22.8088 | 500,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 114,031,950 | -1,380,000 | 22.8064 | 500,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 115,411,950 | 0 | 23.0824 | 500,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 115,411,950 | 0 | 23.0824 | 500,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 115,411,950 | 0 | 23.0824 | 500,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 115,411,950 | 0 | 23.0824 | 500,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 115,411,950 | 0 | 23.0824 | 500,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 115,411,950 | 0 | 23.0824 | 500,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 115,411,950 | 0 | 23.0824 | 500,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 115,411,950 | 0 | 23.0824 | 500,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 115,411,950 | 0 | 23.0824 | 500,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 115,411,950 | 0 | 23.0824 | 500,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 115,411,950 | 1,392,000 | 23.0824 | 500,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 114,019,950 | -42,000 | 22.8040 | 500,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 114,061,950 | 36,000 | 22.8124 | 500,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 114,025,950 | 0 | 22.8052 | 500,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 114,025,950 | 0 | 22.8052 | 500,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 114,025,950 | 2,000 | 22.8052 | 500,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 114,023,950 | 0 | 22.8048 | 500,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 114,023,950 | 2,000 | 22.8048 | 500,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 114,021,950 | 0 | 22.8044 | 500,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 114,021,950 | 0 | 22.8044 | 500,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 114,021,950 | 0 | 22.8044 | 500,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 114,021,950 | 0 | 22.8044 | 500,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 114,021,950 | 40,000 | 22.8044 | 500,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 113,981,950 | 0 | 22.7964 | 500,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 113,981,950 | 0 | 22.7964 | 500,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 113,981,950 | 0 | 22.7964 | 500,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 113,981,950 | 40,000 | 22.7964 | 500,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 113,941,950 | 0 | 22.7884 | 500,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 113,941,950 | 0 | 22.7884 | 500,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 113,941,950 | 0 | 22.7884 | 500,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 113,941,950 | 0 | 22.7884 | 500,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 113,941,950 | 0 | 22.7884 | 500,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 113,941,950 | 0 | 22.7884 | 500,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 113,941,950 | 0 | 22.7884 | 500,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 113,941,950 | 0 | 22.7884 | 500,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 113,941,950 | 0 | 22.7884 | 500,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 113,941,950 | 10,000 | 22.7884 | 500,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 113,931,950 | 48,000 | 22.7864 | 500,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 113,883,950 | 10,000 | 22.7768 | 500,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 113,873,950 | 0 | 22.7748 | 500,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 113,873,950 | 0 | 22.7748 | 500,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 113,873,950 | 2,000 | 22.7748 | 500,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 113,871,950 | 0 | 22.7744 | 500,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 113,871,950 | 0 | 22.7744 | 500,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 113,871,950 | 0 | 22.7744 | 500,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 113,871,950 | 0 | 22.7744 | 500,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 113,871,950 | 0 | 22.7744 | 500,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 113,871,950 | 0 | 22.7744 | 500,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 113,871,950 | 30,000 | 22.7744 | 500,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 113,841,950 | 20,000 | 22.7684 | 500,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 113,821,950 | 30,000 | 22.7644 | 500,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 113,791,950 | 0 | 22.7584 | 500,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 113,791,950 | 0 | 22.7584 | 500,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 113,791,950 | 0 | 22.7584 | 500,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 113,791,950 | 0 | 22.7584 | 500,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 113,791,950 | 60,000 | 22.7584 | 500,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 113,731,950 | 0 | 22.7464 | 500,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 113,731,950 | 0 | 22.7464 | 500,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 113,731,950 | 0 | 22.7464 | 500,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 113,731,950 | 0 | 22.7464 | 500,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 113,731,950 | 0 | 22.7464 | 500,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 113,731,950 | 0 | 22.7464 | 500,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 113,731,950 | 0 | 22.7464 | 500,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 113,731,950 | 0 | 22.7464 | 500,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 113,731,950 | -2,000 | 22.7464 | 500,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 113,733,950 | 0 | 22.7468 | 500,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 113,733,950 | 0 | 22.7468 | 500,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 113,733,950 | 0 | 22.7468 | 500,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 113,733,950 | -90,000 | 22.7468 | 500,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 113,823,950 | 0 | 22.7648 | 500,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 113,823,950 | 0 | 22.7648 | 500,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 113,823,950 | 12,000 | 22.7648 | 500,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 113,811,950 | 22,000 | 22.7624 | 500,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 113,789,950 | 0 | 22.7580 | 500,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 113,789,950 | 6,000 | 22.7580 | 500,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 113,783,950 | 0 | 22.7568 | 500,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 113,783,950 | 0 | 22.7568 | 500,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 113,783,950 | 0 | 22.7568 | 500,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 113,783,950 | -20,000 | 22.7568 | 500,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 113,803,950 | 0 | 22.7608 | 500,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 113,803,950 | 0 | 22.7608 | 500,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 113,803,950 | -30,000 | 22.7608 | 500,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 113,833,950 | -16,000 | 22.7668 | 500,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 113,849,950 | 40,000 | 22.7700 | 500,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 113,809,950 | -40,000 | 22.7620 | 500,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 113,849,950 | 4,000 | 22.7700 | 500,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 113,845,950 | 88,000 | 22.7692 | 500,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 113,757,950 | -548,000 | 22.7516 | 500,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 114,305,950 | 50,000 | 22.8612 | 500,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 114,255,950 | -118,000 | 22.8512 | 500,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 114,373,950 | 0 | 22.8748 | 500,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 114,373,950 | 0 | 22.8748 | 500,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 114,373,950 | 0 | 22.8748 | 500,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 114,373,950 | 0 | 22.8748 | 500,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 114,373,950 | 0 | 22.8748 | 500,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 114,373,950 | 0 | 22.8748 | 500,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 114,373,950 | 0 | 22.8748 | 500,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 114,373,950 | 0 | 22.8748 | 500,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 114,373,950 | 0 | 22.8748 | 500,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 114,373,950 | 30,000 | 22.8748 | 500,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 114,343,950 | 0 | 22.8688 | 500,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 114,343,950 | 0 | 22.8688 | 500,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 114,343,950 | 0 | 22.8688 | 500,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 114,343,950 | -94,000 | 22.8688 | 500,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 114,437,950 | -36,000 | 22.8876 | 500,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 114,473,950 | -48,000 | 22.8948 | 500,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 114,521,950 | 16,000 | 22.9044 | 500,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 114,505,950 | 0 | 22.9012 | 500,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 114,505,950 | -92,000 | 22.9012 | 500,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 114,597,950 | -74,000 | 22.9196 | 500,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 114,671,950 | 0 | 22.9344 | 500,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 114,671,950 | 0 | 22.9344 | 500,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 114,671,950 | 22,000 | 22.9344 | 500,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 114,649,950 | 8,000 | 22.9300 | 500,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 114,641,950 | 0 | 22.9284 | 500,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 114,641,950 | 0 | 22.9284 | 500,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 114,641,950 | -78,000 | 22.9284 | 500,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 114,719,950 | -42,000 | 22.9440 | 500,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 114,761,950 | 0 | 22.9524 | 500,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 114,761,950 | 0 | 22.9524 | 500,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 114,761,950 | 0 | 22.9524 | 500,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 114,761,950 | 0 | 22.9524 | 500,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 114,761,950 | 90,000 | 22.9524 | 500,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 114,671,950 | 4,000 | 22.9344 | 500,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 114,667,950 | 10,000 | 22.9336 | 500,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 114,657,950 | 0 | 22.9316 | 500,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 114,657,950 | 2,000 | 22.9316 | 500,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 114,655,950 | 30,000 | 22.9312 | 500,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 114,625,950 | -16,000 | 22.9252 | 500,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 114,641,950 | 6,000 | 22.9284 | 500,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 114,635,950 | 0 | 22.9272 | 500,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 114,635,950 | 14,000 | 22.9272 | 500,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 114,621,950 | 0 | 22.9244 | 500,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 114,621,950 | 2,000 | 22.9244 | 500,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 114,619,950 | 0 | 22.9240 | 500,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 114,619,950 | -86,000 | 22.9240 | 500,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 114,705,950 | -142,000 | 22.9412 | 500,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 114,847,950 | -12,000 | 22.9696 | 500,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 114,859,950 | -252,000 | 22.9720 | 500,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 115,111,950 | -170,000 | 23.0224 | 500,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 115,281,950 | -190,000 | 23.0564 | 500,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 115,471,950 | 4,000 | 23.0944 | 500,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 115,467,950 | 44,000 | 23.0936 | 500,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 115,423,950 | 4,000 | 23.0848 | 500,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 115,419,950 | 30,000 | 23.0840 | 500,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 115,389,950 | -82,000 | 23.0780 | 500,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 115,471,950 | 30,000 | 23.0944 | 500,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 115,441,950 | -46,000 | 23.0884 | 500,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 115,487,950 | 0 | 23.0976 | 500,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 115,487,950 | 28,000 | 23.0976 | 500,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 115,459,950 | -18,000 | 23.0920 | 500,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 115,477,950 | -60,000 | 23.0956 | 500,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 115,537,950 | -22,000 | 23.1076 | 500,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 115,559,950 | -34,000 | 23.1120 | 500,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 115,593,950 | 26,000 | 23.1188 | 500,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 115,567,950 | -48,000 | 23.1136 | 500,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 115,615,950 | 30,000 | 23.1232 | 500,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 115,585,950 | -8,000 | 23.1172 | 500,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 115,593,950 | 18,000 | 23.1188 | 500,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 115,575,950 | 18,000 | 23.1152 | 500,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 115,557,950 | 66,000 | 23.1116 | 500,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 115,491,950 | 106,000 | 23.0984 | 500,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 115,385,950 | 48,000 | 23.0772 | 500,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 115,337,950 | 0 | 23.0676 | 500,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 115,337,950 | 90,000 | 23.0676 | 500,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 115,247,950 | -64,000 | 23.0496 | 500,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 115,311,950 | 144,000 | 23.0624 | 500,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 115,167,950 | 40,000 | 23.0336 | 500,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 115,127,950 | -68,000 | 23.0256 | 500,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 115,195,950 | -380,000 | 23.0392 | 500,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 115,575,950 | -108,000 | 23.1152 | 500,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 115,683,950 | -148,000 | 23.1368 | 500,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 115,831,950 | 32,000 | 23.1664 | 500,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 115,799,950 | -52,000 | 23.1600 | 500,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 115,851,950 | -106,000 | 23.1704 | 500,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 115,957,950 | 30,000 | 23.1916 | 500,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 115,927,950 | 8,000 | 23.1856 | 500,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 115,919,950 | 28,000 | 23.1840 | 500,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 115,891,950 | 222,000 | 23.1784 | 500,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 115,669,950 | -54,000 | 23.1340 | 500,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 115,723,950 | 20,000 | 23.1448 | 500,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 115,703,950 | 10,000 | 23.1408 | 500,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 115,693,950 | 20,000 | 23.1388 | 500,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 115,673,950 | -16,000 | 23.1348 | 500,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 115,689,950 | -58,000 | 23.1380 | 500,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 115,747,950 | 0 | 23.1496 | 500,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 115,747,950 | -12,000 | 23.1496 | 500,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 115,759,950 | 8,000 | 23.1520 | 500,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 115,751,950 | -102,000 | 23.1504 | 500,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 115,853,950 | 14,000 | 23.1708 | 500,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 115,839,950 | 0 | 23.1680 | 500,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 115,839,950 | 6,000 | 23.1680 | 500,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 115,833,950 | 28,000 | 23.1668 | 500,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 115,805,950 | -10,000 | 23.1612 | 500,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 115,815,950 | -18,000 | 23.1632 | 500,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 115,833,950 | -96,000 | 23.1668 | 500,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 115,929,950 | -30,000 | 23.1860 | 500,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 115,959,950 | 2,000 | 23.1920 | 500,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 115,957,950 | 0 | 23.1916 | 500,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 115,957,950 | 30,000 | 23.1916 | 500,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 115,927,950 | 42,000 | 23.1856 | 500,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 115,885,950 | 28,000 | 23.1772 | 500,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 115,857,950 | 204,000 | 23.1716 | 500,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 115,653,950 | -146,000 | 23.1308 | 500,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 115,799,950 | 6,000 | 23.1600 | 500,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 115,793,950 | -240,000 | 23.1588 | 500,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 116,033,950 | 0 | 23.2068 | 500,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 116,033,950 | -8,000 | 23.2068 | 500,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 116,041,950 | 48,000 | 23.2084 | 500,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 115,993,950 | 22,000 | 23.1988 | 500,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 115,971,950 | -184,000 | 23.1944 | 500,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 116,155,950 | -170,000 | 23.2312 | 500,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 116,325,950 | -94,000 | 23.2652 | 500,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 116,419,950 | -72,000 | 23.2840 | 500,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 116,491,950 | 10,000 | 23.2984 | 500,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 116,481,950 | 0 | 23.2964 | 500,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 116,481,950 | 0 | 23.2964 | 500,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 116,481,950 | 0 | 23.2964 | 500,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 116,481,950 | -20,000 | 23.2964 | 500,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 116,501,950 | 12,000 | 23.3004 | 500,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 116,489,950 | 12,000 | 23.2980 | 500,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 116,477,950 | 72,000 | 23.2956 | 500,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 116,405,950 | 0 | 23.2812 | 500,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 116,405,950 | -24,000 | 23.2812 | 500,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 116,429,950 | 0 | 23.2860 | 500,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 116,429,950 | -18,000 | 23.2860 | 500,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 116,447,950 | 86,000 | 23.2896 | 500,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 116,361,950 | 178,000 | 23.2724 | 500,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 116,183,950 | 24,000 | 23.2368 | 500,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 116,159,950 | 434,000 | 23.2320 | 500,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 115,725,950 | 702,000 | 23.1452 | 500,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 115,023,950 | 490,000 | 23.0048 | 500,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 114,533,950 | 578,000 | 22.9068 | 500,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 113,955,950 | 22,000 | 22.7912 | 500,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 113,933,950 | 114,000 | 22.7868 | 500,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 113,819,950 | 974,000 | 22.7640 | 500,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 112,845,950 | 256,000 | 22.5692 | 500,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 112,589,950 | -780,000 | 22.5180 | 500,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 113,369,950 | -140,000 | 22.6740 | 500,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 113,509,950 | -5,214,000 | 22.7020 | 500,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 118,723,950 | -54,000 | 23.7448 | 500,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 118,777,950 | -12,000 | 23.7556 | 500,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 118,789,950 | 48,000 | 23.7580 | 500,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 118,741,950 | 0 | 23.7484 | 500,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 118,741,950 | 0 | 23.7484 | 500,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 118,741,950 | 0 | 23.7484 | 500,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 118,741,950 | 914,000 | 23.7484 | 500,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 117,827,950 | -10,000 | 23.5656 | 500,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 117,837,950 | 0 | 23.5676 | 500,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 117,837,950 | 12,000 | 23.5676 | 500,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 117,825,950 | -14,000 | 23.5652 | 500,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 117,839,950 | 14,110,000 | 23.5680 | 500,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 103,729,950 | -20,000 | 20.7460 | 500,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 103,749,950 | 0 | 20.7500 | 500,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 103,749,950 | 0 | 20.7500 | 500,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 103,749,950 | 0 | 20.7500 | 500,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 103,749,950 | 820,000 | 20.7500 | 500,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 102,929,950 | 58,000 | 20.5860 | 500,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 102,871,950 | -10,000 | 20.5744 | 500,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 102,881,950 | 0 | 20.5764 | 500,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 102,881,950 | -26,000 | 20.5764 | 500,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 102,907,950 | 0 | 20.5816 | 500,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 102,907,950 | 0 | 20.5816 | 500,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 102,907,950 | 0 | 20.5816 | 500,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 102,907,950 | 0 | 20.5816 | 500,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 102,907,950 | 0 | 20.5816 | 500,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 102,907,950 | 0 | 20.5816 | 500,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 102,907,950 | 0 | 20.5816 | 500,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 102,907,950 | 22,000 | 20.5816 | 500,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 102,885,950 | -820,000 | 20.5772 | 500,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 103,705,950 | 0 | 20.7412 | 500,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 103,705,950 | -10,000 | 20.7412 | 500,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 103,715,950 | 0 | 20.7432 | 500,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 103,715,950 | 0 | 20.7432 | 500,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 103,715,950 | 0 | 20.7432 | 500,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 103,715,950 | 0 | 20.7432 | 500,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 103,715,950 | 0 | 20.7432 | 500,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 103,715,950 | 262,000 | 20.7432 | 500,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 103,453,950 | 0 | 20.6908 | 500,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 103,453,950 | 0 | 20.6908 | 500,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 103,453,950 | 0 | 20.6908 | 500,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 103,453,950 | 0 | 20.6908 | 500,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 103,453,950 | 2,000 | 20.6908 | 500,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 103,451,950 | 0 | 20.6904 | 500,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 103,451,950 | 0 | 20.6904 | 500,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 103,451,950 | 0 | 20.6904 | 500,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 103,451,950 | 0 | 20.6904 | 500,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 103,451,950 | 0 | 20.6904 | 500,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 103,451,950 | -20,000 | 20.6904 | 500,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 103,471,950 | 0 | 20.6944 | 500,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 103,471,950 | -26,000 | 20.6944 | 500,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 103,497,950 | -4,000 | 20.6996 | 500,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 103,501,950 | 0 | 20.7004 | 500,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 103,501,950 | 92,000 | 20.7004 | 500,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 103,409,950 | 0 | 20.6820 | 500,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 103,409,950 | 800,000 | 20.6820 | 500,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 102,609,950 | 0 | 20.5220 | 500,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 102,609,950 | 0 | 20.5220 | 500,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 102,609,950 | 0 | 20.5220 | 500,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 102,609,950 | 0 | 20.5220 | 500,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 102,609,950 | 0 | 20.5220 | 500,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 102,609,950 | 50,000 | 20.5220 | 500,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 102,559,950 | -2,000 | 20.5120 | 500,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 102,561,950 | 0 | 20.5124 | 500,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 102,561,950 | 0 | 20.5124 | 500,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 102,561,950 | -20,000 | 20.5124 | 500,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 102,581,950 | 0 | 20.5164 | 500,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 102,581,950 | 30,000 | 20.5164 | 500,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 102,551,950 | 2,000 | 20.5104 | 500,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 102,549,950 | 0 | 20.5100 | 500,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 102,549,950 | 64,000 | 20.5100 | 500,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 102,485,950 | 0 | 20.4972 | 500,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 102,485,950 | 32,000 | 20.4972 | 500,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 102,453,950 | 0 | 20.4908 | 500,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 102,453,950 | -126,000 | 20.4908 | 500,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 102,579,950 | -72,000 | 20.5160 | 500,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 102,651,950 | 0 | 20.5304 | 500,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 102,651,950 | 0 | 20.5304 | 500,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 102,651,950 | 0 | 20.5304 | 500,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 102,651,950 | 0 | 20.5304 | 500,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 102,651,950 | 14,000 | 20.5304 | 500,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 102,637,950 | 10,000 | 20.5276 | 500,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 102,627,950 | 10,000 | 20.5256 | 500,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 102,617,950 | 264,000 | 20.5236 | 500,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 102,353,950 | -8,000 | 20.4708 | 500,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 102,361,950 | 10,000 | 20.4724 | 500,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 102,351,950 | 22,000 | 20.4704 | 500,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 102,329,950 | 0 | 20.4660 | 500,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 102,329,950 | 6,000 | 20.4660 | 500,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 102,323,950 | 70,000 | 20.4648 | 500,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 102,253,950 | 12,000 | 20.4508 | 500,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 102,241,950 | 12,000 | 20.4484 | 500,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 102,229,950 | 0 | 20.4460 | 500,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 102,229,950 | -8,000 | 20.4460 | 500,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 102,237,950 | 32,000 | 20.4476 | 500,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 102,205,950 | 2,000 | 20.4412 | 500,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 102,203,950 | 32,000 | 20.4408 | 500,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 102,171,950 | -94,000 | 20.4344 | 500,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 102,265,950 | -92,000 | 20.4532 | 500,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 102,357,950 | -184,000 | 20.4716 | 500,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 102,541,950 | -68,000 | 20.5084 | 500,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 102,609,950 | -22,000 | 20.5220 | 500,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 102,631,950 | -8,000 | 20.5264 | 500,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 102,639,950 | 14,000 | 20.5280 | 500,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 102,625,950 | 8,000 | 20.5252 | 500,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 102,617,950 | 10,000 | 20.5236 | 500,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 102,607,950 | -8,000 | 20.5216 | 500,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 102,615,950 | -1,026,000 | 20.5232 | 500,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 103,641,950 | 0 | 20.7284 | 500,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 103,641,950 | 22,000 | 20.7284 | 500,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 103,619,950 | 52,000 | 20.7240 | 500,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 103,567,950 | -250,000 | 20.7136 | 500,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 103,817,950 | -20,000 | 20.7636 | 500,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 103,837,950 | -4,000 | 20.7676 | 500,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 103,841,950 | 4,000 | 20.7684 | 500,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 103,837,950 | 226,000 | 20.7676 | 500,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 103,611,950 | 38,000 | 20.7224 | 500,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 103,573,950 | -22,000 | 20.7148 | 500,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 103,595,950 | -50,000 | 20.7192 | 500,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 103,645,950 | -18,000 | 20.7292 | 500,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 103,663,950 | 12,000 | 20.7328 | 500,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 103,651,950 | 122,000 | 20.7304 | 500,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 103,529,950 | -40,000 | 20.7060 | 500,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 103,569,950 | -50,000 | 20.7140 | 500,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 103,619,950 | 14,000 | 20.7240 | 500,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 103,605,950 | -34,000 | 20.7212 | 500,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 103,639,950 | 0 | 20.7280 | 500,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 103,639,950 | 44,000 | 20.7280 | 500,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 103,595,950 | 0 | 20.7192 | 500,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 103,595,950 | 196,000 | 20.7192 | 500,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 103,399,950 | 0 | 20.6800 | 500,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 103,399,950 | 60,000 | 20.6800 | 500,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 103,339,950 | 0 | 20.6680 | 500,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 103,339,950 | 2,000 | 20.6680 | 500,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 103,337,950 | 56,000 | 20.6676 | 500,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 103,281,950 | 0 | 20.6564 | 500,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 103,281,950 | 20,000 | 20.6564 | 500,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 103,261,950 | -92,000 | 20.6524 | 500,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 103,353,950 | 58,000 | 20.6708 | 500,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 103,295,950 | -16,000 | 20.6592 | 500,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 103,311,950 | -244,000 | 20.6624 | 500,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 103,555,950 | 10,000 | 20.7112 | 500,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 103,545,950 | 0 | 20.7092 | 500,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 103,545,950 | 0 | 20.7092 | 500,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 103,545,950 | -38,000 | 20.7092 | 500,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 103,583,950 | 56,000 | 20.7168 | 500,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 103,527,950 | -6,000 | 20.7056 | 500,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 103,533,950 | 0 | 20.7068 | 500,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 103,533,950 | 0 | 20.7068 | 500,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 103,533,950 | -12,000 | 20.7068 | 500,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 103,545,950 | 26,000 | 20.7092 | 500,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 103,519,950 | 82,000 | 20.7040 | 500,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 103,437,950 | -6,000 | 20.6876 | 500,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 103,443,950 | -4,000 | 20.6888 | 500,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 103,447,950 | -18,000 | 20.6896 | 500,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 103,465,950 | -18,000 | 20.6932 | 500,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 103,483,950 | -26,000 | 20.6968 | 500,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 103,509,950 | -46,000 | 20.7020 | 500,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 103,555,950 | -56,000 | 20.7112 | 500,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 103,611,950 | -2,000 | 20.7224 | 500,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 103,613,950 | 36,000 | 20.7228 | 500,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 103,577,950 | -10,000 | 20.7156 | 500,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 103,587,950 | 4,000 | 20.7176 | 500,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 103,583,950 | 2,000 | 20.7168 | 500,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 103,581,950 | -28,000 | 20.7164 | 500,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 103,609,950 | -8,000 | 20.7220 | 500,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 103,617,950 | -4,000 | 20.7236 | 500,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 103,621,950 | 36,000 | 20.7244 | 500,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 103,585,950 | 0 | 20.7172 | 500,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 103,585,950 | 0 | 20.7172 | 500,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 103,585,950 | 0 | 20.7172 | 500,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 103,585,950 | 34,000 | 20.7172 | 500,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 103,551,950 | -20,000 | 20.7104 | 500,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 103,571,950 | 10,000 | 20.7144 | 500,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 103,561,950 | -50,000 | 20.7124 | 500,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 103,611,950 | -2,000 | 20.7224 | 500,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 103,613,950 | 176,000 | 20.7228 | 500,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 103,437,950 | -10,000 | 20.6876 | 500,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 103,447,950 | 6,000 | 20.6896 | 500,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 103,441,950 | 22,000 | 20.6884 | 500,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 103,419,950 | 80,000 | 20.6840 | 500,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 103,339,950 | 14,000 | 20.6680 | 500,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 103,325,950 | 6,000 | 20.6652 | 500,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 103,319,950 | 36,000 | 20.6640 | 500,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 103,283,950 | 18,000 | 20.6568 | 500,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 103,265,950 | 10,000 | 20.6532 | 500,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 103,255,950 | -16,000 | 20.6512 | 500,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 103,271,950 | 352,000 | 20.6544 | 500,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 102,919,950 | -184,000 | 20.5840 | 500,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 103,103,950 | 42,000 | 20.6208 | 500,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 103,061,950 | 8,000 | 20.6124 | 500,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 103,053,950 | 50,000 | 20.6108 | 500,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 103,003,950 | -30,000 | 20.6008 | 500,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 103,033,950 | 86,000 | 20.6068 | 500,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 102,947,950 | 446,000 | 20.5896 | 500,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 102,501,950 | 134,000 | 20.5004 | 500,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 102,367,950 | 190,000 | 20.4736 | 500,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 102,177,950 | 128,000 | 20.4356 | 500,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 102,049,950 | 192,000 | 20.4100 | 500,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 101,857,950 | 114,000 | 20.3716 | 500,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 101,743,950 | 60,000 | 20.3488 | 500,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 101,683,950 | 80,000 | 20.3368 | 500,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 101,603,950 | 286,000 | 20.3208 | 500,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 101,317,950 | -146,000 | 20.2636 | 500,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 101,463,950 | -2,000 | 20.2928 | 500,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 101,465,950 | -136,000 | 20.2932 | 500,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 101,601,950 | 134,000 | 20.3204 | 500,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 101,467,950 | -100,000 | 20.2936 | 500,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 101,567,950 | -20,000 | 20.3136 | 500,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 101,587,950 | 0 | 20.3176 | 500,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 101,587,950 | -2,000 | 20.3176 | 500,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 101,589,950 | 16,000 | 20.3180 | 500,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 101,573,950 | -150,000 | 20.3148 | 500,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 101,723,950 | 34,000 | 20.3448 | 500,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 101,689,950 | -28,000 | 20.3380 | 500,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 101,717,950 | 26,000 | 20.3436 | 500,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 101,691,950 | -28,000 | 20.3384 | 500,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 101,719,950 | -104,000 | 20.3440 | 500,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 101,823,950 | -10,000 | 20.3648 | 500,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 101,833,950 | 0 | 20.3668 | 500,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 101,833,950 | 0 | 20.3668 | 500,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 101,833,950 | 0 | 20.3668 | 500,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 101,833,950 | -22,000 | 20.3668 | 500,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 101,855,950 | -8,000 | 20.3712 | 500,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 101,863,950 | 2,000 | 20.3728 | 500,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 101,861,950 | -98,000 | 20.3724 | 500,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 101,959,950 | -52,000 | 20.3920 | 500,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 102,011,950 | -40,000 | 20.4024 | 500,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 102,051,950 | -16,000 | 20.4104 | 500,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 102,067,950 | -82,000 | 20.4136 | 500,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 102,149,950 | -820,000 | 20.4300 | 500,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 102,969,950 | -68,000 | 20.5940 | 500,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 103,037,950 | -68,000 | 20.6076 | 500,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 103,105,950 | -96,000 | 20.6212 | 500,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 103,201,950 | 44,000 | 20.6404 | 500,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 103,157,950 | 0 | 20.6316 | 500,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 103,157,950 | -92,000 | 20.6316 | 500,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 103,249,950 | 4,000 | 20.6500 | 500,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 103,245,950 | -18,000 | 20.6492 | 500,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 103,263,950 | -68,000 | 20.6528 | 500,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 103,331,950 | -2,000 | 20.6664 | 500,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 103,333,950 | -230,000 | 20.6668 | 500,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 103,563,950 | -124,000 | 20.7128 | 500,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 103,687,950 | 2,000 | 20.7376 | 500,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 103,685,950 | -34,000 | 20.7372 | 500,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 103,719,950 | 126,000 | 20.7440 | 500,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 103,593,950 | -10,000 | 20.7188 | 500,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 103,603,950 | -178,000 | 20.7208 | 500,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 103,781,950 | 4,000 | 20.7564 | 500,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 103,777,950 | 56,000 | 20.7556 | 500,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 103,721,950 | 120,000 | 20.7444 | 500,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 103,601,950 | 44,000 | 20.7204 | 500,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 103,557,950 | 0 | 20.7116 | 500,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 103,557,950 | -266,000 | 20.7116 | 500,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 103,823,950 | -2,096,000 | 20.7648 | 500,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 105,919,950 | 0 | 21.1840 | 500,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 105,919,950 | 8,000 | 21.1840 | 500,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 105,911,950 | 124,000 | 21.1824 | 500,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 105,787,950 | -106,000 | 21.1576 | 500,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 105,893,950 | -96,000 | 21.1788 | 500,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 105,989,950 | 0 | 21.1980 | 500,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 105,989,950 | 60,000 | 21.1980 | 500,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 105,929,950 | -14,000 | 21.1860 | 500,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 105,943,950 | 78,000 | 21.1888 | 500,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 105,865,950 | -20,000 | 21.1732 | 500,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 105,885,950 | -218,000 | 21.1772 | 500,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 106,103,950 | -106,000 | 21.2208 | 500,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 106,209,950 | 50,000 | 21.2420 | 500,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 106,159,950 | -330,000 | 21.2320 | 500,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 106,489,950 | -62,000 | 21.2980 | 500,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 106,551,950 | -122,000 | 21.3104 | 500,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 106,673,950 | -412,000 | 21.3348 | 500,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 107,085,950 | 510,000 | 21.4172 | 500,000,000 | 2019-11-15 |
| 1498 | 2019-11-28 | 106,575,950 | 570,000 | 21.3152 | 500,000,000 | 2019-11-15 |
| 1499 | 2019-11-27 | 106,005,950 | 232,000 | 21.2012 | 500,000,000 | 2019-11-15 |
| 1500 | 2019-11-26 | 105,773,950 | 696,000 | 21.1548 | 500,000,000 | 2019-11-15 |
| 1501 | 2019-11-25 | 105,077,950 | -556,050 | 21.0156 | 500,000,000 | 2019-11-15 |
| 1502 | 2019-11-22 | 105,634,000 | -48,000 | 21.1268 | 500,000,000 | 2019-11-15 |
| 1503 | 2019-11-21 | 105,682,000 | -228,000 | 21.1364 | 500,000,000 | 2019-11-15 |
| 1504 | 2019-11-20 | 105,910,000 | -1,308,000 | 21.1820 | 500,000,000 | 2019-11-15 |
| 1505 | 2019-11-19 | 107,218,000 | -3,034,000 | 21.4436 | 500,000,000 | 2019-11-15 |
| 1506 | 2019-11-18 | 110,252,000 | 0 | 22.0504 | 500,000,000 | 2019-11-15 |
| 1507 | 2019-11-15 | 110,252,000 | 22.0504 | 500,000,000 | 2019-11-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy