CONVENIENCE RETAIL ASIA LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08052  2001-01-18  2011-06-17  2011-06-20
HK Main 00831  2011-06-20    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 252,163,704 0 32.4361 777,416,974 2025-06-30
2 2025-12-23 252,163,704 -68,000 32.4361 777,416,974 2025-06-30
3 2025-12-22 252,231,704 12,000 32.4448 777,416,974 2025-06-30
4 2025-12-19 252,219,704 -100,000 32.4433 777,416,974 2025-06-30
5 2025-12-18 252,319,704 418,000 32.4562 777,416,974 2025-06-30
6 2025-12-17 251,901,704 -124,000 32.4024 777,416,974 2025-06-30
7 2025-12-16 252,025,704 -2,000 32.4183 777,416,974 2025-06-30
8 2025-12-15 252,027,704 -70,000 32.4186 777,416,974 2025-06-30
9 2025-12-12 252,097,704 0 32.4276 777,416,974 2025-06-30
10 2025-12-11 252,097,704 -26,906,000 32.4276 777,416,974 2025-06-30
11 2025-12-10 279,003,704 0 35.8886 777,416,974 2025-06-30
12 2025-12-09 279,003,704 -4,000 35.8886 777,416,974 2025-06-30
13 2025-12-08 279,007,704 -8,000 35.8891 777,416,974 2025-06-30
14 2025-12-05 279,015,704 -2,000 35.8901 777,416,974 2025-06-30
15 2025-12-04 279,017,704 -16,000 35.8904 777,416,974 2025-06-30
16 2025-12-03 279,033,704 -6,000 35.8924 777,416,974 2025-06-30
17 2025-12-02 279,039,704 -60,000 35.8932 777,416,974 2025-06-30
18 2025-12-01 279,099,704 -70,000 35.9009 777,416,974 2025-06-30
19 2025-11-28 279,169,704 0 35.9099 777,416,974 2025-06-30
20 2025-11-27 279,169,704 -16,000 35.9099 777,416,974 2025-06-30
21 2025-11-26 279,185,704 -122,000 35.9120 777,416,974 2025-06-30
22 2025-11-25 279,307,704 -166,000 35.9277 777,416,974 2025-06-30
23 2025-11-24 279,473,704 -16,000 35.9490 777,416,974 2025-06-30
24 2025-11-21 279,489,704 0 35.9511 777,416,974 2025-06-30
25 2025-11-20 279,489,704 -2,000 35.9511 777,416,974 2025-06-30
26 2025-11-19 279,491,704 0 35.9513 777,416,974 2025-06-30
27 2025-11-18 279,491,704 -94,000 35.9513 777,416,974 2025-06-30
28 2025-11-17 279,585,704 44,000 35.9634 777,416,974 2025-06-30
29 2025-11-14 279,541,704 88,000 35.9578 777,416,974 2025-06-30
30 2025-11-13 279,453,704 -26,000 35.9464 777,416,974 2025-06-30
31 2025-11-12 279,479,704 -44,000 35.9498 777,416,974 2025-06-30
32 2025-11-11 279,523,704 -6,000 35.9554 777,416,974 2025-06-30
33 2025-11-10 279,529,704 -106,000 35.9562 777,416,974 2025-06-30
34 2025-11-07 279,635,704 -38,000 35.9698 777,416,974 2025-06-30
35 2025-11-06 279,673,704 -46,000 35.9747 777,416,974 2025-06-30
36 2025-11-05 279,719,704 -30,000 35.9807 777,416,974 2025-06-30
37 2025-11-04 279,749,704 -104,000 35.9845 777,416,974 2025-06-30
38 2025-11-03 279,853,704 -22,000 35.9979 777,416,974 2025-06-30
39 2025-10-31 279,875,704 -436,000 36.0007 777,416,974 2025-06-30
40 2025-10-30 280,311,704 -830,000 36.0568 777,416,974 2025-06-30
41 2025-10-28 281,141,704 -542,000 36.1636 777,416,974 2025-06-30
42 2025-10-27 281,683,704 -20,000 36.2333 777,416,974 2025-06-30
43 2025-10-24 281,703,704 -24,000 36.2359 777,416,974 2025-06-30
44 2025-10-23 281,727,704 0 36.2389 777,416,974 2025-06-30
45 2025-10-22 281,727,704 -26,000 36.2389 777,416,974 2025-06-30
46 2025-10-21 281,753,704 530,000 36.2423 777,416,974 2025-06-30
47 2025-10-20 281,223,704 -10,000 36.1741 777,416,974 2025-06-30
48 2025-10-17 281,233,704 366,000 36.1754 777,416,974 2025-06-30
49 2025-10-16 280,867,704 70,000 36.1283 777,416,974 2025-06-30
50 2025-10-15 280,797,704 -408,000 36.1193 777,416,974 2025-06-30
51 2025-10-14 281,205,704 162,000 36.1718 777,416,974 2025-06-30
52 2025-10-13 281,043,704 -2,835,999 36.1510 777,416,974 2025-06-30
53 2025-10-10 283,879,703 240,000 36.5158 777,416,974 2025-06-30
54 2025-10-09 283,639,703 -20,000 36.4849 777,416,974 2025-06-30
55 2025-10-08 283,659,703 -92,000 36.4875 777,416,974 2025-06-30
56 2025-10-06 283,751,703 336,000 36.4993 777,416,974 2025-06-30
57 2025-10-03 283,415,703 -278,000 36.4561 777,416,974 2025-06-30
58 2025-10-02 283,693,703 -336,000 36.4918 777,416,974 2025-06-30
59 2025-09-30 284,029,703 -8,000 36.5351 777,416,974 2025-06-30
60 2025-09-29 284,037,703 -26,000 36.5361 777,416,974 2025-06-30
61 2025-09-26 284,063,703 234,069 36.5394 777,416,974 2025-06-30
62 2025-09-25 283,829,634 0 36.5093 777,416,974 2025-06-30
63 2025-09-24 283,829,634 548,000 36.5093 777,416,974 2025-06-30
64 2025-09-23 283,281,634 832,000 36.4388 777,416,974 2025-06-30
65 2025-09-22 282,449,634 270,000 36.3318 777,416,974 2025-06-30
66 2025-09-19 282,179,634 786,000 36.2971 777,416,974 2025-06-30
67 2025-09-18 281,393,634 300,000 36.1960 777,416,974 2025-06-30
68 2025-09-17 281,093,634 -110,000 36.1574 777,416,974 2025-06-30
69 2025-09-16 281,203,634 694,000 36.1715 777,416,974 2025-06-30
70 2025-09-15 280,509,634 -334,000 36.0823 777,416,974 2025-06-30
71 2025-09-12 280,843,634 -56,000 36.1252 777,416,974 2025-06-30
72 2025-09-11 280,899,634 -288,000 36.1324 777,416,974 2025-06-30
73 2025-09-10 281,187,634 0 36.1695 777,416,974 2025-06-30
74 2025-09-09 281,187,634 60,000 36.1695 777,416,974 2025-06-30
75 2025-09-08 281,127,634 -32,000 36.1618 777,416,974 2025-06-30
76 2025-09-05 281,159,634 -132,000 36.1659 777,416,974 2025-06-30
77 2025-09-04 281,291,634 0 36.1829 777,416,974 2025-06-30
78 2025-09-03 281,291,634 -7,082,000 36.1829 777,416,974 2025-06-30
79 2025-09-02 288,373,634 168,000 37.0938 777,416,974 2025-06-30
80 2025-09-01 288,205,634 -200,000 37.0722 777,416,974 2025-06-30
81 2025-08-29 288,405,634 528,000 37.0979 777,416,974 2025-06-30
82 2025-08-28 287,877,634 36,000 37.0300 777,416,974 2025-06-30
83 2025-08-27 287,841,634 -4,000 37.0254 777,416,974 2025-06-30
84 2025-08-26 287,845,634 18,000 37.0259 777,416,974 2025-06-30
85 2025-08-25 287,827,634 -276,000 37.0236 777,416,974 2025-06-30
86 2025-08-22 288,103,634 -376,000 37.0591 777,416,974 2025-06-30
87 2025-08-21 288,479,634 70,000 37.1075 777,416,974 2025-06-30
88 2025-08-20 288,409,634 54,000 37.0984 777,416,974 2025-06-30
89 2025-08-19 288,355,634 592,000 37.0915 777,416,974 2025-06-30
90 2025-08-18 287,763,634 -150,000 37.0154 777,416,974 2025-06-30
91 2025-08-15 287,913,634 26,000 37.0346 777,416,974 2025-06-30
92 2025-08-14 287,887,634 6,000 37.0313 777,416,974 2025-06-30
93 2025-08-13 287,881,634 30,000 37.0305 777,416,974 2025-06-30
94 2025-08-12 287,851,634 -746,000 37.0267 777,416,974 2025-06-30
95 2025-08-11 288,597,634 -1,948,000 37.1226 777,416,974 2025-06-30
96 2025-08-08 290,545,634 -152,000 37.3732 777,416,974 2025-06-30
97 2025-08-07 290,697,634 -20,000 37.3928 777,416,974 2025-06-30
98 2025-08-06 290,717,634 10,000 37.3953 777,416,974 2025-06-30
99 2025-08-05 290,707,634 218,000 37.3940 777,416,974 2025-06-30
100 2025-08-04 290,489,634 -80,000 37.3660 777,416,974 2025-06-30
101 2025-08-01 290,569,634 -82,000 37.3763 777,416,974 2025-06-30
102 2025-07-31 290,651,634 132,000 37.3868 777,416,974 2025-06-30
103 2025-07-30 290,519,634 166,000 37.3699 777,416,974 2025-06-30
104 2025-07-29 290,353,634 -320,000 37.3485 777,416,974 2025-06-30
105 2025-07-28 290,673,634 60,000 37.3897 777,416,974 2025-06-30
106 2025-07-25 290,613,634 218,000 37.3820 777,416,974 2025-06-30
107 2025-07-24 290,395,634 -66,000 37.3539 777,416,974 2025-06-30
108 2025-07-23 290,461,634 -258,000 37.3624 777,416,974 2025-06-30
109 2025-07-22 290,719,634 4,000 37.3956 777,416,974 2025-06-30
110 2025-07-21 290,715,634 -752,000 37.3951 777,416,974 2025-06-30
111 2025-07-18 291,467,634 -4,998,000 37.4918 777,416,974 2025-06-30
112 2025-07-17 296,465,634 32,000 38.1347 777,416,974 2025-06-30
113 2025-07-16 296,433,634 518,000 38.1306 777,416,974 2025-06-30
114 2025-07-15 295,915,634 -368,000 38.0640 777,416,974 2025-06-30
115 2025-07-14 296,283,634 -148,000 38.1113 777,416,974 2025-06-30
116 2025-07-11 296,431,634 676,000 38.1303 777,416,974 2025-06-30
117 2025-07-10 295,755,634 -1,898,000 38.0434 777,416,974 2025-06-30
118 2025-07-09 297,653,634 10,000 38.2875 777,416,974 2025-06-30
119 2025-07-08 297,643,634 -368,000 38.2862 777,416,974 2025-06-30
120 2025-07-07 298,011,634 -850,000 38.3336 777,416,974 2025-06-30
121 2025-07-04 298,861,634 -2,482,000 38.4429 777,416,974 2025-06-30
122 2025-07-03 301,343,634 -798,000 38.7622 777,416,974 2025-06-30
123 2025-07-02 302,141,634 -984,000 38.8648 777,416,974 2025-06-30
124 2025-06-30 303,125,634 -176,000 38.9914 777,416,974 2025-06-30
125 2025-06-27 303,301,634 208,000 39.0140 777,416,974 2025-05-31
126 2025-06-26 303,093,634 -784,000 38.9873 777,416,974 2025-05-31
127 2025-06-25 303,877,634 -550,000 39.0881 777,416,974 2025-05-31
128 2025-06-24 304,427,634 -6,000 39.1589 777,416,974 2025-05-31
129 2025-06-23 304,433,634 -372,000 39.1596 777,416,974 2025-05-31
130 2025-06-20 304,805,634 376,000 39.2075 777,416,974 2025-05-31
131 2025-06-19 304,429,634 1,505,999 39.1591 777,416,974 2025-05-31
132 2025-06-18 302,923,635 62,000 38.9654 777,416,974 2025-05-31
133 2025-06-17 302,861,635 -98,000 38.9574 777,416,974 2025-05-31
134 2025-06-16 302,959,635 -942,000 38.9700 777,416,974 2025-05-31
135 2025-06-13 303,901,635 -5,134,000 39.0912 777,416,974 2025-05-31
136 2025-06-12 309,035,635 -60,000 39.7516 777,416,974 2025-05-31
137 2025-06-11 309,095,635 206,000 39.7593 777,416,974 2025-05-31
138 2025-06-10 308,889,635 744,000 39.7328 777,416,974 2025-05-31
139 2025-06-09 308,145,635 134,000 39.6371 777,416,974 2025-05-31
140 2025-06-06 308,011,635 -1,040,000 39.6199 777,416,974 2025-05-31
141 2025-06-05 309,051,635 242,000 39.7537 777,416,974 2025-05-31
142 2025-06-04 308,809,635 -920,000 39.7225 777,416,974 2025-05-31
143 2025-06-03 309,729,635 -168,000 39.8409 777,416,974 2025-05-31
144 2025-06-02 309,897,635 -372,000 39.8625 777,416,974 2025-05-31
145 2025-05-30 310,269,635 -436,000 39.9103 777,416,974 2025-04-30
146 2025-05-29 310,705,635 -3,532,000 39.9664 777,416,974 2025-04-30
147 2025-05-28 314,237,635 -1,888,000 40.4207 777,416,974 2025-04-30
148 2025-05-27 316,125,635 -602,000 40.6636 777,416,974 2025-04-30
149 2025-05-26 316,727,635 -1,178,000 40.7410 777,416,974 2025-04-30
150 2025-05-23 317,905,635 -3,612,000 40.8926 777,416,974 2025-04-30
151 2025-05-22 321,517,635 6,000 41.3572 777,416,974 2025-04-30
152 2025-05-21 321,511,635 -216,000 41.3564 777,416,974 2025-04-30
153 2025-05-20 321,727,635 -4,530,000 41.3842 777,416,974 2025-04-30
154 2025-05-19 326,257,635 -112,000 41.9669 777,416,974 2025-04-30
155 2025-05-16 326,369,635 -854,000 41.9813 777,416,974 2025-04-30
156 2025-05-15 327,223,635 -1,112,000 42.0911 777,416,974 2025-04-30
157 2025-05-14 328,335,635 16,805,100 42.2342 777,416,974 2025-04-30
158 2025-05-13 311,530,535 -1,115,103 40.0725 777,416,974 2025-04-30
159 2025-05-12 312,645,638 -424,000 40.2160 777,416,974 2025-04-30
160 2025-05-09 313,069,638 -255,999 40.2705 777,416,974 2025-04-30
161 2025-05-08 313,325,637 230,000 40.3034 777,416,974 2025-04-30
162 2025-05-07 313,095,637 -694,000 40.2738 777,416,974 2025-04-30
163 2025-05-06 313,789,637 -3,726,000 40.3631 777,416,974 2025-04-30
164 2025-05-02 317,515,637 -12,669,101 40.8424 777,416,974 2025-04-30
165 2025-04-30 330,184,738 -7,784,000 42.4720 777,416,974 2025-04-30
166 2025-04-29 337,968,738 -176,000 43.4733 777,416,974 2025-03-31
167 2025-04-28 338,144,738 -126,000 43.4959 777,416,974 2025-03-31
168 2025-04-25 338,270,738 -1,070,000 43.5121 777,416,974 2025-03-31
169 2025-04-24 339,340,738 -126,000 43.6498 777,416,974 2025-03-31
170 2025-04-23 339,466,738 -120,000 43.6660 777,416,974 2025-03-31
171 2025-04-22 339,586,738 390,000 43.6814 777,416,974 2025-03-31
172 2025-04-17 339,196,738 -784,000 43.6312 777,416,974 2025-03-31
173 2025-04-16 339,980,738 148,000 43.7321 777,416,974 2025-03-31
174 2025-04-15 339,832,738 908,000 43.7131 777,416,974 2025-03-31
175 2025-04-14 338,924,738 2,408,000 43.5963 777,416,974 2025-03-31
176 2025-04-11 336,516,738 496,000 43.2865 777,416,974 2025-03-31
177 2025-04-10 336,020,738 1,336,000 43.2227 777,416,974 2025-03-31
178 2025-04-09 334,684,738 658,000 43.0509 777,416,974 2025-03-31
179 2025-04-08 334,026,738 -1,788,000 42.9662 777,416,974 2025-03-31
180 2025-04-07 335,814,738 0 43.1962 777,416,974 2025-03-31
181 2025-04-03 335,814,738 -198,000 43.1962 777,416,974 2025-03-31
182 2025-04-02 336,012,738 -6,000 43.2217 777,416,974 2025-03-31
183 2025-04-01 336,018,738 -22,000 43.2225 777,416,974 2025-03-31
184 2025-03-31 336,040,738 -862,000 43.2253 777,416,974 2025-03-31
185 2025-03-28 336,902,738 -12,000 43.3362 777,416,974 2025-02-28
186 2025-03-27 336,914,738 -500,000 43.3377 777,416,974 2025-02-28
187 2025-03-26 337,414,738 -222,000 43.4020 777,416,974 2025-02-28
188 2025-03-25 337,636,738 -248,000 43.4306 777,416,974 2025-02-28
189 2025-03-24 337,884,738 -40,000 43.4625 777,416,974 2025-02-28
190 2025-03-21 337,924,738 86,000 43.4676 777,416,974 2025-02-28
191 2025-03-20 337,838,738 -426,000 43.4566 777,416,974 2025-02-28
192 2025-03-19 338,264,738 56,000 43.5114 777,416,974 2025-02-28
193 2025-03-18 338,208,738 0 43.5042 777,416,974 2025-02-28
194 2025-03-17 338,208,738 -60,000 43.5042 777,416,974 2025-02-28
195 2025-03-14 338,268,738 -170,000 43.5119 777,416,974 2025-02-28
196 2025-03-13 338,438,738 24,000 43.5337 777,416,974 2025-02-28
197 2025-03-12 338,414,738 -2,000 43.5307 777,416,974 2025-02-28
198 2025-03-11 338,416,738 -444,000 43.5309 777,416,974 2025-02-28
199 2025-03-10 338,860,738 -70,000 43.5880 777,416,974 2025-02-28
200 2025-03-07 338,930,738 0 43.5970 777,416,974 2025-02-28
201 2025-03-06 338,930,738 42,000 43.5970 777,416,974 2025-02-28
202 2025-03-05 338,888,738 -298,000 43.5916 777,416,974 2025-02-28
203 2025-03-04 339,186,738 -144,000 43.6300 777,416,974 2025-02-28
204 2025-03-03 339,330,738 -416,000 43.6485 777,416,974 2025-02-28
205 2025-02-28 339,746,738 -52,000 43.7020 777,416,974 2025-02-28
206 2025-02-27 339,798,738 -2,312,000 43.7087 777,416,974 2025-01-31
207 2025-02-26 342,110,738 -54,000 44.0061 777,416,974 2025-01-31
208 2025-02-25 342,164,738 20,000 44.0130 777,416,974 2025-01-31
209 2025-02-24 342,144,738 -108,000 44.0105 777,416,974 2025-01-31
210 2025-02-21 342,252,738 -374,000 44.0243 777,416,974 2025-01-31
211 2025-02-20 342,626,738 -538,000 44.0725 777,416,974 2025-01-31
212 2025-02-19 343,164,738 -262,000 44.1417 777,416,974 2025-01-31
213 2025-02-18 343,426,738 848,000 44.1754 777,416,974 2025-01-31
214 2025-02-17 342,578,738 -1,688,000 44.0663 777,416,974 2025-01-31
215 2025-02-14 344,266,738 -204,000 44.2834 777,416,974 2025-01-31
216 2025-02-13 344,470,738 2,000 44.3096 777,416,974 2025-01-31
217 2025-02-12 344,468,738 320,000 44.3094 777,416,974 2025-01-31
218 2025-02-11 344,148,738 64,000 44.2682 777,416,974 2025-01-31
219 2025-02-10 344,084,738 0 44.2600 777,416,974 2025-01-31
220 2025-02-07 344,084,738 58,000 44.2600 777,416,974 2025-01-31
221 2025-02-06 344,026,738 0 44.2525 777,416,974 2025-01-31
222 2025-02-05 344,026,738 -46,000 44.2525 777,416,974 2025-01-31
223 2025-02-04 344,072,738 22,000 44.2585 777,416,974 2025-01-31
224 2025-02-03 344,050,738 -302,000 44.2556 777,416,974 2025-01-31
225 2025-01-28 344,352,738 0 44.2945 777,416,974 2024-12-31
226 2025-01-27 344,352,738 -2,000 44.2945 777,416,974 2024-12-31
227 2025-01-24 344,354,738 -118,000 44.2947 777,416,974 2024-12-31
228 2025-01-23 344,472,738 -362,000 44.3099 777,416,974 2024-12-31
229 2025-01-22 344,834,738 -412,000 44.3565 777,416,974 2024-12-31
230 2025-01-21 345,246,738 -220,000 44.4095 777,416,974 2024-12-31
231 2025-01-20 345,466,738 0 44.4378 777,416,974 2024-12-31
232 2025-01-17 345,466,738 -34,000 44.4378 777,416,974 2024-12-31
233 2025-01-16 345,500,738 -4,000 44.4421 777,416,974 2024-12-31
234 2025-01-15 345,504,738 -80,000 44.4427 777,416,974 2024-12-31
235 2025-01-14 345,584,738 -10,000 44.4529 777,416,974 2024-12-31
236 2025-01-13 345,594,738 -162,000 44.4542 777,416,974 2024-12-31
237 2025-01-10 345,756,738 -34,000 44.4751 777,416,974 2024-12-31
238 2025-01-09 345,790,738 -76,000 44.4794 777,416,974 2024-12-31
239 2025-01-08 345,866,738 -216,000 44.4892 777,416,974 2024-12-31
240 2025-01-07 346,082,738 -54,000 44.5170 777,416,974 2024-12-31
241 2025-01-06 346,136,738 -66,000 44.5239 777,416,974 2024-12-31
242 2025-01-03 346,202,738 0 44.5324 777,416,974 2024-12-31
243 2025-01-02 346,202,738 -72,000 44.5324 777,416,974 2024-12-31
244 2024-12-31 346,274,738 0 44.5417 777,416,974 2024-12-31
245 2024-12-30 346,274,738 -2,000 44.5417 777,416,974 2024-11-30
246 2024-12-27 346,276,738 -40,000 44.5420 777,416,974 2024-11-30
247 2024-12-24 346,316,738 0 44.5471 777,416,974 2024-11-30
248 2024-12-23 346,316,738 -122,000 44.5471 777,416,974 2024-11-30
249 2024-12-20 346,438,738 -58,000 44.5628 777,416,974 2024-11-30
250 2024-12-19 346,496,738 -30,000 44.5703 777,416,974 2024-11-30
251 2024-12-18 346,526,738 0 44.5741 777,416,974 2024-11-30
252 2024-12-17 346,526,738 -372,000 44.5741 777,416,974 2024-11-30
253 2024-12-16 346,898,738 -144,000 44.6220 777,416,974 2024-11-30
254 2024-12-13 347,042,738 -688,000 44.6405 777,416,974 2024-11-30
255 2024-12-12 347,730,738 54,000 44.7290 777,416,974 2024-11-30
256 2024-12-11 347,676,738 30,000 44.7220 777,416,974 2024-11-30
257 2024-12-10 347,646,738 102,000 44.7182 777,416,974 2024-11-30
258 2024-12-09 347,544,738 -166,000 44.7051 777,416,974 2024-11-30
259 2024-12-06 347,710,738 -4,000 44.7264 777,416,974 2024-11-30
260 2024-12-05 347,714,738 94,000 44.7269 777,416,974 2024-11-30
261 2024-12-04 347,620,738 -84,000 44.7148 777,416,974 2024-11-30
262 2024-12-03 347,704,738 -14,000 44.7256 777,416,974 2024-11-30
263 2024-12-02 347,718,738 -474,000 44.7274 777,416,974 2024-11-30
264 2024-11-29 348,192,738 52,000 44.7884 777,416,974 2024-10-31
265 2024-11-28 348,140,738 100,000 44.7817 777,416,974 2024-10-31
266 2024-11-27 348,040,738 -610,000 44.7689 777,416,974 2024-10-31
267 2024-11-26 348,650,738 -388,000 44.8473 777,416,974 2024-10-31
268 2024-11-25 349,038,738 0 44.8972 777,416,974 2024-10-31
269 2024-11-22 349,038,738 -234,000 44.8972 777,416,974 2024-10-31
270 2024-11-21 349,272,738 -16,000 44.9273 777,416,974 2024-10-31
271 2024-11-20 349,288,738 2,000 44.9294 777,416,974 2024-10-31
272 2024-11-19 349,286,738 60,000 44.9291 777,416,974 2024-10-31
273 2024-11-18 349,226,738 4,000 44.9214 777,416,974 2024-10-31
274 2024-11-15 349,222,738 56,000 44.9209 777,416,974 2024-10-31
275 2024-11-14 349,166,738 52,000 44.9137 777,416,974 2024-10-31
276 2024-11-13 349,114,738 10,000 44.9070 777,416,974 2024-10-31
277 2024-11-12 349,104,738 144,000 44.9057 777,416,974 2024-10-31
278 2024-11-11 348,960,738 -82,000 44.8872 777,416,974 2024-10-31
279 2024-11-08 349,042,738 10,000 44.8978 777,416,974 2024-10-31
280 2024-11-07 349,032,738 0 44.8965 777,416,974 2024-10-31
281 2024-11-06 349,032,738 -32,000 44.8965 777,416,974 2024-10-31
282 2024-11-05 349,064,738 -116,000 44.9006 777,416,974 2024-10-31
283 2024-11-04 349,180,738 6,000 44.9155 777,416,974 2024-10-31
284 2024-11-01 349,174,738 0 44.9147 777,416,974 2024-10-31
285 2024-10-31 349,174,738 -280,000 44.9147 777,416,974 2024-10-31
286 2024-10-30 349,454,738 80,000 44.9507 777,416,974 2024-09-30
287 2024-10-29 349,374,738 -66,000 44.9405 777,416,974 2024-09-30
288 2024-10-28 349,440,738 -356,000 44.9489 777,416,974 2024-09-30
289 2024-10-25 349,796,738 346,000 44.9947 777,416,974 2024-09-30
290 2024-10-24 349,450,738 -528,000 44.9502 777,416,974 2024-09-30
291 2024-10-23 349,978,738 -198,000 45.0181 777,416,974 2024-09-30
292 2024-10-22 350,176,738 30,000 45.0436 777,416,974 2024-09-30
293 2024-10-21 350,146,738 -588,000 45.0398 777,416,974 2024-09-30
294 2024-10-18 350,734,738 -268,000 45.1154 777,416,974 2024-09-30
295 2024-10-17 351,002,738 86,000 45.1499 777,416,974 2024-09-30
296 2024-10-16 350,916,738 504,000 45.1388 777,416,974 2024-09-30
297 2024-10-15 350,412,738 832,000 45.0740 777,416,974 2024-09-30
298 2024-10-14 349,580,738 60,000 44.9670 777,416,974 2024-09-30
299 2024-10-10 349,520,738 274,000 44.9592 777,416,974 2024-09-30
300 2024-10-09 349,246,738 178,000 44.9240 777,416,974 2024-09-30
301 2024-10-08 349,068,738 60,000 44.9011 777,416,974 2024-09-30
302 2024-10-07 349,008,738 70,000 44.8934 777,416,974 2024-09-30
303 2024-10-04 348,938,738 156,000 44.8844 777,416,974 2024-09-30
304 2024-10-03 348,782,738 -924,000 44.8643 777,416,974 2024-09-30
305 2024-10-02 349,706,738 -62,000 44.9832 777,416,974 2024-09-30
306 2024-09-30 349,768,738 -28,000 44.9911 777,416,974 2024-09-30
307 2024-09-27 349,796,738 -80,000 44.9947 777,416,974 2024-08-31
308 2024-09-26 349,876,738 -104,000 45.0050 777,416,974 2024-08-31
309 2024-09-25 349,980,738 0 45.0184 777,416,974 2024-08-31
310 2024-09-24 349,980,738 6,000 45.0184 777,416,974 2024-08-31
311 2024-09-23 349,974,738 0 45.0176 777,416,974 2024-08-31
312 2024-09-20 349,974,738 -64,000 45.0176 777,416,974 2024-08-31
313 2024-09-19 350,038,738 30,000 45.0259 777,416,974 2024-08-31
314 2024-09-17 350,008,738 -2,000 45.0220 777,416,974 2024-08-31
315 2024-09-16 350,010,738 -46,000 45.0223 777,416,974 2024-08-31
316 2024-09-13 350,056,738 534,000 45.0282 777,416,974 2024-08-31
317 2024-09-12 349,522,738 2,000 44.9595 777,416,974 2024-08-31
318 2024-09-11 349,520,738 0 44.9592 777,416,974 2024-08-31
319 2024-09-10 349,520,738 0 44.9592 777,416,974 2024-08-31
320 2024-09-09 349,520,738 -88,000 44.9592 777,416,974 2024-08-31
321 2024-09-05 349,608,738 0 44.9706 777,416,974 2024-08-31
322 2024-09-04 349,608,738 20,000 44.9706 777,416,974 2024-08-31
323 2024-09-03 349,588,738 -10,000 44.9680 777,416,974 2024-08-31
324 2024-09-02 349,598,738 -16,000 44.9693 777,416,974 2024-08-31
325 2024-08-30 349,614,738 292,000 44.9713 777,416,974 2024-07-31
326 2024-08-29 349,322,738 -1,366,000 44.9338 777,416,974 2024-07-31
327 2024-08-28 350,688,738 2,000 45.1095 777,416,974 2024-07-31
328 2024-08-27 350,686,738 -30,000 45.1092 777,416,974 2024-07-31
329 2024-08-26 350,716,738 2,000 45.1131 777,416,974 2024-07-31
330 2024-08-23 350,714,738 -112,000 45.1128 777,416,974 2024-07-31
331 2024-08-22 350,826,738 -542,000 45.1272 777,416,974 2024-07-31
332 2024-08-21 351,368,738 -138,000 45.1969 777,416,974 2024-07-31
333 2024-08-20 351,506,738 -62,000 45.2147 777,416,974 2024-07-31
334 2024-08-19 351,568,738 -64,000 45.2227 777,416,974 2024-07-31
335 2024-08-16 351,632,738 2,000 45.2309 777,416,974 2024-07-31
336 2024-08-15 351,630,738 10,000 45.2306 777,416,974 2024-07-31
337 2024-08-14 351,620,738 0 45.2294 777,416,974 2024-07-31
338 2024-08-13 351,620,738 -100,000 45.2294 777,416,974 2024-07-31
339 2024-08-12 351,720,738 -36,000 45.2422 777,416,974 2024-07-31
340 2024-08-09 351,756,738 -96,000 45.2469 777,416,974 2024-07-31
341 2024-08-08 351,852,738 -4,000 45.2592 777,416,974 2024-07-31
342 2024-08-07 351,856,738 -6,000 45.2597 777,416,974 2024-07-31
343 2024-08-06 351,862,738 14,000 45.2605 777,416,974 2024-07-31
344 2024-08-05 351,848,738 14,000 45.2587 777,416,974 2024-07-31
345 2024-08-02 351,834,738 34,000 45.2569 777,416,974 2024-07-31
346 2024-08-01 351,800,738 0 45.2525 777,416,974 2024-07-31
347 2024-07-31 351,800,738 -140,000 45.2525 777,416,974 2024-07-31
348 2024-07-30 351,940,738 38,000 45.2705 777,416,974 2024-06-30
349 2024-07-29 351,902,738 54,000 45.2656 777,416,974 2024-06-30
350 2024-07-26 351,848,738 -542,000 45.2587 777,416,974 2024-06-30
351 2024-07-25 352,390,738 14,000 45.3284 777,416,974 2024-06-30
352 2024-07-24 352,376,738 0 45.3266 777,416,974 2024-06-30
353 2024-07-23 352,376,738 0 45.3266 777,416,974 2024-06-30
354 2024-07-22 352,376,738 -450,000 45.3266 777,416,974 2024-06-30
355 2024-07-19 352,826,738 58,000 45.3845 777,416,974 2024-06-30
356 2024-07-18 352,768,738 268,000 45.3770 777,416,974 2024-06-30
357 2024-07-17 352,500,738 -18,000 45.3426 777,416,974 2024-06-30
358 2024-07-16 352,518,738 0 45.3449 777,416,974 2024-06-30
359 2024-07-15 352,518,738 -68,000 45.3449 777,416,974 2024-06-30
360 2024-07-12 352,586,738 -116,000 45.3536 777,416,974 2024-06-30
361 2024-07-11 352,702,738 -130,000 45.3685 777,416,974 2024-06-30
362 2024-07-10 352,832,738 0 45.3853 777,416,974 2024-06-30
363 2024-07-09 352,832,738 86,000 45.3853 777,416,974 2024-06-30
364 2024-07-08 352,746,738 -476,000 45.3742 777,416,974 2024-06-30
365 2024-07-05 353,222,738 6,000 45.4354 777,416,974 2024-06-30
366 2024-07-04 353,216,738 -212,000 45.4347 777,416,974 2024-06-30
367 2024-07-03 353,428,738 -4,000 45.4619 777,416,974 2024-06-30
368 2024-07-02 353,432,738 -60,000 45.4624 777,416,974 2024-06-30
369 2024-06-28 353,492,738 -306,000 45.4702 777,416,974 2024-05-31
370 2024-06-27 353,798,738 28,000 45.5095 777,416,974 2024-05-31
371 2024-06-26 353,770,738 -12,000 45.5059 777,416,974 2024-05-31
372 2024-06-25 353,782,738 -22,000 45.5075 777,416,974 2024-05-31
373 2024-06-24 353,804,738 -440,000 45.5103 777,416,974 2024-05-31
374 2024-06-21 354,244,738 370,000 45.5669 777,416,974 2024-05-31
375 2024-06-20 353,874,738 -404,000 45.5193 777,416,974 2024-05-31
376 2024-06-19 354,278,738 -658,000 45.5713 777,416,974 2024-05-31
377 2024-06-18 354,936,738 -110,000 45.6559 777,416,974 2024-05-31
378 2024-06-17 355,046,738 -36,000 45.6701 777,416,974 2024-05-31
379 2024-06-14 355,082,738 -66,000 45.6747 777,416,974 2024-05-31
380 2024-06-13 355,148,738 -764,000 45.6832 777,416,974 2024-05-31
381 2024-06-12 355,912,738 -216,000 45.7814 777,416,974 2024-05-31
382 2024-06-11 356,128,738 82,000 45.8092 777,416,974 2024-05-31
383 2024-06-07 356,046,738 -138,000 45.7987 777,416,974 2024-05-31
384 2024-06-06 356,184,738 -58,000 45.8164 777,416,974 2024-05-31
385 2024-06-05 356,242,738 -542,000 45.8239 777,416,974 2024-05-31
386 2024-06-04 356,784,738 2,053,100 45.8936 777,416,974 2024-05-31
387 2024-06-03 354,731,638 -3,004,000 45.6295 777,416,974 2024-05-31
388 2024-05-31 357,735,638 0 46.0159 777,416,974 2024-05-31
389 2024-05-30 357,735,638 -4,000 46.0159 777,416,974 2024-04-30
390 2024-05-29 357,739,638 -10,000 46.0164 777,416,974 2024-04-30
391 2024-05-28 357,749,638 -56,000 46.0177 777,416,974 2024-04-30
392 2024-05-27 357,805,638 -28,000 46.0249 777,416,974 2024-04-30
393 2024-05-24 357,833,638 -74,000 46.0285 777,416,974 2024-04-30
394 2024-05-23 357,907,638 -60,000 46.0381 777,416,974 2024-04-30
395 2024-05-22 357,967,638 -2,000 46.0458 777,416,974 2024-04-30
396 2024-05-21 357,969,638 2,000 46.0460 777,416,974 2024-04-30
397 2024-05-20 357,967,638 -92,000 46.0458 777,416,974 2024-04-30
398 2024-05-17 358,059,638 56,000 46.0576 777,416,974 2024-04-30
399 2024-05-16 358,003,638 0 46.0504 777,416,974 2024-04-30
400 2024-05-14 358,003,638 188,000 46.0504 777,416,974 2024-04-30
401 2024-05-13 357,815,638 -104,000 46.0262 777,416,974 2024-04-30
402 2024-05-10 357,919,638 1,116,000 46.0396 777,416,974 2024-04-30
403 2024-05-09 356,803,638 630,000 45.8960 777,416,974 2024-04-30
404 2024-05-08 356,173,638 248,000 45.8150 777,416,974 2024-04-30
405 2024-05-07 355,925,638 0 45.7831 777,416,974 2024-04-30
406 2024-05-06 355,925,638 20,000 45.7831 777,416,974 2024-04-30
407 2024-05-03 355,905,638 0 45.7805 777,416,974 2024-04-30
408 2024-05-02 355,905,638 0 45.7805 777,416,974 2024-04-30
409 2024-04-30 355,905,638 -42,000 45.7805 777,416,974 2024-04-30
410 2024-04-29 355,947,638 -228,000 45.7859 777,416,974 2024-03-31
411 2024-04-26 356,175,638 -128,000 45.8153 777,416,974 2024-03-31
412 2024-04-25 356,303,638 -6,000 45.8317 777,416,974 2024-03-31
413 2024-04-24 356,309,638 -612,000 45.8325 777,416,974 2024-03-31
414 2024-04-23 356,921,638 0 45.9112 777,416,974 2024-03-31
415 2024-04-22 356,921,638 -8,000 45.9112 777,416,974 2024-03-31
416 2024-04-19 356,929,638 58,000 45.9123 777,416,974 2024-03-31
417 2024-04-18 356,871,638 0 45.9048 777,416,974 2024-03-31
418 2024-04-17 356,871,638 0 45.9048 777,416,974 2024-03-31
419 2024-04-16 356,871,638 14,000 45.9048 777,416,974 2024-03-31
420 2024-04-15 356,857,638 -794,000 45.9030 777,416,974 2024-03-31
421 2024-04-12 357,651,638 -10,000 46.0051 777,416,974 2024-03-31
422 2024-04-11 357,661,638 666,000 46.0064 777,416,974 2024-03-31
423 2024-04-10 356,995,638 144,000 45.9207 777,416,974 2024-03-31
424 2024-04-09 356,851,638 -4,000 45.9022 777,416,974 2024-03-31
425 2024-04-08 356,855,638 -180,000 45.9027 777,416,974 2024-03-31
426 2024-04-05 357,035,638 986,000 45.9259 777,416,974 2024-03-31
427 2024-04-03 356,049,638 -650,000 45.7991 777,416,974 2024-03-31
428 2024-04-02 356,699,638 -344,000 45.8827 777,416,974 2024-03-31
429 2024-03-28 357,043,638 -42,000 45.9269 777,416,974 2024-02-29
430 2024-03-27 357,085,638 62,000 45.9323 777,416,974 2024-02-29
431 2024-03-26 357,023,638 14,000 45.9243 777,416,974 2024-02-29
432 2024-03-25 357,009,638 -96,000 45.9225 777,416,974 2024-02-29
433 2024-03-22 357,105,638 -30,000 45.9349 777,416,974 2024-02-29
434 2024-03-21 357,135,638 50,000 45.9387 777,416,974 2024-02-29
435 2024-03-20 357,085,638 0 45.9323 777,416,974 2024-02-29
436 2024-03-19 357,085,638 -430,000 45.9323 777,416,974 2024-02-29
437 2024-03-18 357,515,638 -38,000 45.9876 777,416,974 2024-02-29
438 2024-03-15 357,553,638 -2,000 45.9925 777,416,974 2024-02-29
439 2024-03-14 357,555,638 24,000 45.9928 777,416,974 2024-02-29
440 2024-03-13 357,531,638 -206,000 45.9897 777,416,974 2024-02-29
441 2024-03-12 357,737,638 -12,000 46.0162 777,416,974 2024-02-29
442 2024-03-11 357,749,638 -6,000 46.0177 777,416,974 2024-02-29
443 2024-03-08 357,755,638 54,000 46.0185 777,416,974 2024-02-29
444 2024-03-07 357,701,638 0 46.0116 777,416,974 2024-02-29
445 2024-03-06 357,701,638 -298,000 46.0116 777,416,974 2024-02-29
446 2024-03-05 357,999,638 0 46.0499 777,416,974 2024-02-29
447 2024-03-04 357,999,638 -12,000 46.0499 777,416,974 2024-02-29
448 2024-03-01 358,011,638 6,000 46.0514 777,416,974 2024-02-29
449 2024-02-29 358,005,638 0 46.0507 777,416,974 2024-02-29
450 2024-02-28 358,005,638 0 46.0507 777,416,974 2024-01-31
451 2024-02-27 358,005,638 -92,000 46.0507 777,416,974 2024-01-31
452 2024-02-26 358,097,638 -18,000 46.0625 777,416,974 2024-01-31
453 2024-02-23 358,115,638 18,000 46.0648 777,416,974 2024-01-31
454 2024-02-22 358,097,638 0 46.0625 777,416,974 2024-01-31
455 2024-02-21 358,097,638 0 46.0625 777,416,974 2024-01-31
456 2024-02-20 358,097,638 0 46.0625 777,416,974 2024-01-31
457 2024-02-19 358,097,638 0 46.0625 777,416,974 2024-01-31
458 2024-02-16 358,097,638 18,000 46.0625 777,416,974 2024-01-31
459 2024-02-15 358,079,638 82,000 46.0602 777,416,974 2024-01-31
460 2024-02-14 357,997,638 44,000 46.0496 777,416,974 2024-01-31
461 2024-02-09 357,953,638 0 46.0440 777,416,974 2024-01-31
462 2024-02-08 357,953,638 -12,000 46.0440 777,416,974 2024-01-31
463 2024-02-07 357,965,638 -2,000 46.0455 777,416,974 2024-01-31
464 2024-02-06 357,967,638 0 46.0458 777,416,974 2024-01-31
465 2024-02-05 357,967,638 24,000 46.0458 777,416,974 2024-01-31
466 2024-02-02 357,943,638 4,000 46.0427 777,416,974 2024-01-31
467 2024-02-01 357,939,638 0 46.0422 777,416,974 2024-01-31
468 2024-01-31 357,939,638 -22,000 46.0422 777,416,974 2024-01-31
469 2024-01-30 357,961,638 0 46.0450 777,416,974 2023-12-31
470 2024-01-29 357,961,638 22,000 46.0450 777,416,974 2023-12-31
471 2024-01-26 357,939,638 0 46.0422 777,416,974 2023-12-31
472 2024-01-25 357,939,638 0 46.0422 777,416,974 2023-12-31
473 2024-01-24 357,939,638 0 46.0422 777,416,974 2023-12-31
474 2024-01-23 357,939,638 -2,000 46.0422 777,416,974 2023-12-31
475 2024-01-22 357,941,638 26,000 46.0424 777,416,974 2023-12-31
476 2024-01-19 357,915,638 44,000 46.0391 777,416,974 2023-12-31
477 2024-01-18 357,871,638 -48,000 46.0334 777,416,974 2023-12-31
478 2024-01-17 357,919,638 0 46.0396 777,416,974 2023-12-31
479 2024-01-16 357,919,638 -2,000 46.0396 777,416,974 2023-12-31
480 2024-01-15 357,921,638 126,000 46.0399 777,416,974 2023-12-31
481 2024-01-12 357,795,638 -440,000 46.0236 777,416,974 2023-12-31
482 2024-01-11 358,235,638 -1,164,000 46.0802 777,416,974 2023-12-31
483 2024-01-10 359,399,638 0 46.2300 777,416,974 2023-12-31
484 2024-01-09 359,399,638 -7,192,000 46.2300 777,416,974 2023-12-31
485 2024-01-08 366,591,638 -760,000 47.1551 777,416,974 2023-12-31
486 2024-01-05 367,351,638 -1,302,000 47.2528 777,416,974 2023-12-31
487 2024-01-04 368,653,638 -144,000 47.4203 777,416,974 2023-12-31
488 2024-01-03 368,797,638 24,000 47.4388 777,416,974 2023-12-31
489 2024-01-02 368,773,638 -184,000 47.4358 777,416,974 2023-12-31
490 2023-12-29 368,957,638 -340,000 47.4594 777,416,974 2023-11-30
491 2023-12-28 369,297,638 0 47.5032 777,416,974 2023-11-30
492 2023-12-27 369,297,638 -6,656,000 47.5032 777,416,974 2023-11-30
493 2023-12-22 375,953,638 -744,000 48.3593 777,416,974 2023-11-30
494 2023-12-21 376,697,638 -18,000 48.4550 777,416,974 2023-11-30
495 2023-12-20 376,715,638 -8,000 48.4573 777,416,974 2023-11-30
496 2023-12-19 376,723,638 -50,000 48.4584 777,416,974 2023-11-30
497 2023-12-18 376,773,638 100,000 48.4648 777,416,974 2023-11-30
498 2023-12-15 376,673,638 0 48.4519 777,416,974 2023-11-30
499 2023-12-14 376,673,638 12,000 48.4519 777,416,974 2023-11-30
500 2023-12-13 376,661,638 58,000 48.4504 777,416,974 2023-11-30
501 2023-12-12 376,603,638 0 48.4429 777,416,974 2023-11-30
502 2023-12-11 376,603,638 0 48.4429 777,416,974 2023-11-30
503 2023-12-08 376,603,638 4,000 48.4429 777,416,974 2023-11-30
504 2023-12-07 376,599,638 70,000 48.4424 777,416,974 2023-11-30
505 2023-12-06 376,529,638 82,000 48.4334 777,416,974 2023-11-30
506 2023-12-05 376,447,638 0 48.4229 777,416,974 2023-11-30
507 2023-12-04 376,447,638 0 48.4229 777,416,974 2023-11-30
508 2023-12-01 376,447,638 102,000 48.4229 777,416,974 2023-11-30
509 2023-11-30 376,345,638 0 48.4098 777,416,974 2023-11-30
510 2023-11-29 376,345,638 76,000 48.4098 777,416,974 2023-10-31
511 2023-11-28 376,269,638 0 48.4000 777,416,974 2023-10-31
512 2023-11-27 376,269,638 -46,000 48.4000 777,416,974 2023-10-31
513 2023-11-24 376,315,638 34,000 48.4059 777,416,974 2023-10-31
514 2023-11-23 376,281,638 52,000 48.4015 777,416,974 2023-10-31
515 2023-11-22 376,229,638 78,000 48.3948 777,416,974 2023-10-31
516 2023-11-21 376,151,638 2,000 48.3848 777,416,974 2023-10-31
517 2023-11-20 376,149,638 0 48.3845 777,416,974 2023-10-31
518 2023-11-17 376,149,638 180,000 48.3845 777,416,974 2023-10-31
519 2023-11-16 375,969,638 398,000 48.3614 777,416,974 2023-10-31
520 2023-11-15 375,571,638 -658,000 48.3102 777,416,974 2023-10-31
521 2023-11-14 376,229,638 0 48.3948 777,416,974 2023-10-31
522 2023-11-13 376,229,638 -2,000 48.3948 777,416,974 2023-10-31
523 2023-11-10 376,231,638 0 48.3951 777,416,974 2023-10-31
524 2023-11-09 376,231,638 0 48.3951 777,416,974 2023-10-31
525 2023-11-08 376,231,638 -6,000 48.3951 777,416,974 2023-10-31
526 2023-11-07 376,237,638 2,000 48.3959 777,416,974 2023-10-31
527 2023-11-06 376,235,638 2,000 48.3956 777,416,974 2023-10-31
528 2023-11-03 376,233,638 -6,000 48.3953 777,416,974 2023-10-31
529 2023-11-02 376,239,638 -4,000 48.3961 777,416,974 2023-10-31
530 2023-11-01 376,243,638 48,000 48.3966 777,416,974 2023-10-31
531 2023-10-31 376,195,638 2,000 48.3905 777,416,974 2023-10-31
532 2023-10-30 376,193,638 10,000 48.3902 777,416,974 2023-09-30
533 2023-10-27 376,183,638 -34,000 48.3889 777,416,974 2023-09-30
534 2023-10-26 376,217,638 16,000 48.3933 777,416,974 2023-09-30
535 2023-10-25 376,201,638 0 48.3912 777,416,974 2023-09-30
536 2023-10-24 376,201,638 12,000 48.3912 777,416,974 2023-09-30
537 2023-10-20 376,189,638 2,000 48.3897 777,416,974 2023-09-30
538 2023-10-19 376,187,638 66,000 48.3894 777,416,974 2023-09-30
539 2023-10-18 376,121,638 -44,000 48.3809 777,416,974 2023-09-30
540 2023-10-17 376,165,638 10,000 48.3866 777,416,974 2023-09-30
541 2023-10-16 376,155,638 64,000 48.3853 777,416,974 2023-09-30
542 2023-10-13 376,091,638 0 48.3771 777,416,974 2023-09-30
543 2023-10-12 376,091,638 -10,000 48.3771 777,416,974 2023-09-30
544 2023-10-11 376,101,638 0 48.3784 777,416,974 2023-09-30
545 2023-10-10 376,101,638 0 48.3784 777,416,974 2023-09-30
546 2023-10-09 376,101,638 -4,000 48.3784 777,416,974 2023-09-30
547 2023-10-06 376,105,638 -12,000 48.3789 777,416,974 2023-09-30
548 2023-10-05 376,117,638 4,000 48.3804 777,416,974 2023-09-30
549 2023-10-04 376,113,638 0 48.3799 777,416,974 2023-09-30
550 2023-10-03 376,113,638 18,000 48.3799 777,416,974 2023-09-30
551 2023-09-29 376,095,638 22,000 48.3776 777,416,974 2023-08-31
552 2023-09-28 376,073,638 -6,000 48.3748 777,416,974 2023-08-31
553 2023-09-27 376,079,638 -30,000 48.3755 777,416,974 2023-08-31
554 2023-09-26 376,109,638 -20,000 48.3794 777,416,974 2023-08-31
555 2023-09-25 376,129,638 -210,000 48.3820 777,416,974 2023-08-31
556 2023-09-22 376,339,638 122,000 48.4090 777,416,974 2023-08-31
557 2023-09-21 376,217,638 98,000 48.3933 777,416,974 2023-08-31
558 2023-09-20 376,119,638 42,000 48.3807 777,416,974 2023-08-31
559 2023-09-19 376,077,638 -50,000 48.3753 777,416,974 2023-08-31
560 2023-09-18 376,127,638 -16,000 48.3817 777,416,974 2023-08-31
561 2023-09-15 376,143,638 -10,000 48.3838 777,416,974 2023-08-31
562 2023-09-14 376,153,638 -6,000 48.3851 777,416,974 2023-08-31
563 2023-09-13 376,159,638 -284,000 48.3858 777,416,974 2023-08-31
564 2023-09-12 376,443,638 -980,000 48.4224 777,416,974 2023-08-31
565 2023-09-11 377,423,638 8,000 48.5484 777,416,974 2023-08-31
566 2023-09-07 377,415,638 0 48.5474 777,416,974 2023-08-31
567 2023-09-06 377,415,638 288,000 48.5474 777,416,974 2023-08-31
568 2023-09-05 377,127,638 -276,000 48.5103 777,416,974 2023-08-31
569 2023-09-04 377,403,638 -238,000 48.5458 777,416,974 2023-08-31
570 2023-08-31 377,641,638 -310,000 48.5765 777,416,974 2023-08-31
571 2023-08-30 377,951,638 54,000 48.6271 777,244,974 2023-07-31
572 2023-08-29 377,897,638 92,000 48.6201 777,244,974 2023-07-31
573 2023-08-28 377,805,638 24,000 48.6083 777,244,974 2023-07-31
574 2023-08-25 377,781,638 616,000 48.6052 777,244,974 2023-07-31
575 2023-08-24 377,165,638 50,000 48.5260 777,244,974 2023-07-31
576 2023-08-23 377,115,638 -4,000 48.5195 777,244,974 2023-07-31
577 2023-08-22 377,119,638 0 48.5200 777,244,974 2023-07-31
578 2023-08-21 377,119,638 86,000 48.5200 777,244,974 2023-07-31
579 2023-08-18 377,033,638 68,000 48.5090 777,244,974 2023-07-31
580 2023-08-17 376,965,638 2,000 48.5002 777,244,974 2023-07-31
581 2023-08-16 376,963,638 300,000 48.5000 777,244,974 2023-07-31
582 2023-08-15 376,663,638 162,000 48.4614 777,244,974 2023-07-31
583 2023-08-14 376,501,638 -12,000 48.4405 777,244,974 2023-07-31
584 2023-08-11 376,513,638 0 48.4421 777,244,974 2023-07-31
585 2023-08-10 376,513,638 0 48.4421 777,244,974 2023-07-31
586 2023-08-09 376,513,638 0 48.4421 777,244,974 2023-07-31
587 2023-08-08 376,513,638 2,000 48.4421 777,244,974 2023-07-31
588 2023-08-07 376,511,638 0 48.4418 777,244,974 2023-07-31
589 2023-08-04 376,511,638 16,000 48.4418 777,244,974 2023-07-31
590 2023-08-03 376,495,638 58,000 48.4398 777,244,974 2023-07-31
591 2023-08-02 376,437,638 0 48.4323 777,244,974 2023-07-31
592 2023-08-01 376,437,638 -4,000 48.4323 777,244,974 2023-07-31
593 2023-07-31 376,441,638 -94,000 48.4328 777,244,974 2023-07-31
594 2023-07-28 376,535,638 -232,000 48.4449 777,244,974 2023-06-30
595 2023-07-27 376,767,638 -10,000 48.4748 777,244,974 2023-06-30
596 2023-07-26 376,777,638 -2,000 48.4760 777,244,974 2023-06-30
597 2023-07-25 376,779,638 -394,000 48.4763 777,244,974 2023-06-30
598 2023-07-24 377,173,638 0 48.5270 777,244,974 2023-06-30
599 2023-07-21 377,173,638 0 48.5270 777,244,974 2023-06-30
600 2023-07-20 377,173,638 -4,000 48.5270 777,244,974 2023-06-30
601 2023-07-19 377,177,638 88,000 48.5275 777,244,974 2023-06-30
602 2023-07-18 377,089,638 -4,000 48.5162 777,244,974 2023-06-30
603 2023-07-14 377,093,638 0 48.5167 777,244,974 2023-06-30
604 2023-07-13 377,093,638 2,000 48.5167 777,244,974 2023-06-30
605 2023-07-12 377,091,638 -8,000 48.5164 777,244,974 2023-06-30
606 2023-07-11 377,099,638 -90,000 48.5175 777,244,974 2023-06-30
607 2023-07-10 377,189,638 -116,000 48.5291 777,244,974 2023-06-30
608 2023-07-07 377,305,638 -52,000 48.5440 777,244,974 2023-06-30
609 2023-07-06 377,357,638 -50,000 48.5507 777,244,974 2023-06-30
610 2023-07-05 377,407,638 24,000 48.5571 777,244,974 2023-06-30
611 2023-07-04 377,383,638 144,000 48.5540 777,244,974 2023-06-30
612 2023-07-03 377,239,638 48,000 48.5355 777,244,974 2023-06-30
613 2023-06-30 377,191,638 2,000 48.5293 777,244,974 2023-06-30
614 2023-06-29 377,189,638 -20,000 48.5291 777,244,974 2023-05-31
615 2023-06-28 377,209,638 0 48.5316 777,244,974 2023-05-31
616 2023-06-27 377,209,638 0 48.5316 777,244,974 2023-05-31
617 2023-06-26 377,209,638 36,000 48.5316 777,244,974 2023-05-31
618 2023-06-23 377,173,638 42,000 48.5270 777,244,974 2023-05-31
619 2023-06-21 377,131,638 -10,000 48.5216 777,244,974 2023-05-31
620 2023-06-20 377,141,638 -2,000 48.5229 777,244,974 2023-05-31
621 2023-06-19 377,143,638 0 48.5231 777,244,974 2023-05-31
622 2023-06-16 377,143,638 -72,000 48.5231 777,244,974 2023-05-31
623 2023-06-15 377,215,638 0 48.5324 777,244,974 2023-05-31
624 2023-06-14 377,215,638 0 48.5324 777,244,974 2023-05-31
625 2023-06-13 377,215,638 -50,000 48.5324 777,244,974 2023-05-31
626 2023-06-12 377,265,638 18,000 48.5388 777,244,974 2023-05-31
627 2023-06-09 377,247,638 74,000 48.5365 777,244,974 2023-05-31
628 2023-06-08 377,173,638 0 48.5270 777,244,974 2023-05-31
629 2023-06-07 377,173,638 8,000 48.5270 777,244,974 2023-05-31
630 2023-06-06 377,165,638 -328,000 48.5260 777,244,974 2023-05-31
631 2023-06-05 377,493,638 -28,000 48.5682 777,244,974 2023-05-31
632 2023-06-02 377,521,638 -224,000 48.5718 777,244,974 2023-05-31
633 2023-06-01 377,745,638 12,000 48.6006 777,244,974 2023-05-31
634 2023-05-31 377,733,638 38,000 48.5990 777,244,974 2023-05-31
635 2023-05-30 377,695,638 70,000 48.6067 777,044,974 2023-04-30
636 2023-05-29 377,625,638 -32,000 48.5977 777,044,974 2023-04-30
637 2023-05-25 377,657,638 46,000 48.6018 777,044,974 2023-04-30
638 2023-05-24 377,611,638 -36,000 48.5959 777,044,974 2023-04-30
639 2023-05-23 377,647,638 -66,000 48.6005 777,044,974 2023-04-30
640 2023-05-22 377,713,638 2,000 48.6090 777,044,974 2023-04-30
641 2023-05-19 377,711,638 0 48.6087 777,044,974 2023-04-30
642 2023-05-18 377,711,638 12,000 48.6087 777,044,974 2023-04-30
643 2023-05-17 377,699,638 20,000 48.6072 777,044,974 2023-04-30
644 2023-05-16 377,679,638 10,000 48.6046 777,044,974 2023-04-30
645 2023-05-15 377,669,638 -404,000 48.6033 777,044,974 2023-04-30
646 2023-05-12 378,073,638 -250,000 48.6553 777,044,974 2023-04-30
647 2023-05-11 378,323,638 2,000 48.6875 777,044,974 2023-04-30
648 2023-05-10 378,321,638 44,000 48.6872 777,044,974 2023-04-30
649 2023-05-09 378,277,638 2,000 48.6816 777,044,974 2023-04-30
650 2023-05-08 378,275,638 -14,000 48.6813 777,044,974 2023-04-30
651 2023-05-05 378,289,638 -2,000 48.6831 777,044,974 2023-04-30
652 2023-05-04 378,291,638 20,000 48.6834 777,044,974 2023-04-30
653 2023-05-03 378,271,638 20,000 48.6808 777,044,974 2023-04-30
654 2023-05-02 378,251,638 2,000 48.6782 777,044,974 2023-04-30
655 2023-04-28 378,249,638 -28,000 48.7281 776,244,974 2023-03-31
656 2023-04-27 378,277,638 -230,000 48.7317 776,244,974 2023-03-31
657 2023-04-26 378,507,638 -36,000 48.7614 776,244,974 2023-03-31
658 2023-04-25 378,543,638 -10,000 48.7660 776,244,974 2023-03-31
659 2023-04-24 378,553,638 0 48.7673 776,244,974 2023-03-31
660 2023-04-21 378,553,638 -96,000 48.7673 776,244,974 2023-03-31
661 2023-04-20 378,649,638 12,000 48.7797 776,244,974 2023-03-31
662 2023-04-19 378,637,638 -424,000 48.7781 776,244,974 2023-03-31
663 2023-04-18 379,061,638 -18,000 48.8327 776,244,974 2023-03-31
664 2023-04-17 379,079,638 -28,000 48.8351 776,244,974 2023-03-31
665 2023-04-14 379,107,638 -2,000 48.8387 776,244,974 2023-03-31
666 2023-04-13 379,109,638 -22,000 48.8389 776,244,974 2023-03-31
667 2023-04-12 379,131,638 -68,000 48.8418 776,244,974 2023-03-31
668 2023-04-11 379,199,638 -84,000 48.8505 776,244,974 2023-03-31
669 2023-04-06 379,283,638 60,000 48.8613 776,244,974 2023-03-31
670 2023-04-04 379,223,638 -68,000 48.8536 776,244,974 2023-03-31
671 2023-04-03 379,291,638 -8,000 48.8624 776,244,974 2023-03-31
672 2023-03-31 379,299,638 804,000 48.8634 776,244,974 2023-03-31
673 2023-03-30 378,495,638 54,000 48.7598 776,244,974 2023-02-28
674 2023-03-29 378,441,638 80,000 48.7529 776,244,974 2023-02-28
675 2023-03-28 378,361,638 -498,000 48.7426 776,244,974 2023-02-28
676 2023-03-27 378,859,638 42,000 48.8067 776,244,974 2023-02-28
677 2023-03-24 378,817,638 -320,000 48.8013 776,244,974 2023-02-28
678 2023-03-23 379,137,638 11,500 48.8425 776,244,974 2023-02-28
679 2023-03-22 379,126,138 12,000 48.8410 776,244,974 2023-02-28
680 2023-03-21 379,114,138 -2,000 48.8395 776,244,974 2023-02-28
681 2023-03-20 379,116,138 -70,000 48.8398 776,244,974 2023-02-28
682 2023-03-17 379,186,138 -32,000 48.8488 776,244,974 2023-02-28
683 2023-03-16 379,218,138 0 48.8529 776,244,974 2023-02-28
684 2023-03-15 379,218,138 0 48.8529 776,244,974 2023-02-28
685 2023-03-14 379,218,138 -20,000 48.8529 776,244,974 2023-02-28
686 2023-03-13 379,238,138 16,000 48.8555 776,244,974 2023-02-28
687 2023-03-10 379,222,138 -4,000 48.8534 776,244,974 2023-02-28
688 2023-03-09 379,226,138 54,000 48.8539 776,244,974 2023-02-28
689 2023-03-08 379,172,138 -78,000 48.8470 776,244,974 2023-02-28
690 2023-03-07 379,250,138 -260,000 48.8570 776,244,974 2023-02-28
691 2023-03-06 379,510,138 0 48.8905 776,244,974 2023-02-28
692 2023-03-03 379,510,138 -46,000 48.8905 776,244,974 2023-02-28
693 2023-03-02 379,556,138 4,000 48.8964 776,244,974 2023-02-28
694 2023-03-01 379,552,138 34,000 48.8959 776,244,974 2023-02-28
695 2023-02-28 379,518,138 2,000 48.8915 776,244,974 2023-02-28
696 2023-02-27 379,516,138 -18,000 48.8913 776,244,974 2023-01-31
697 2023-02-24 379,534,138 -86,000 48.8936 776,244,974 2023-01-31
698 2023-02-23 379,620,138 0 48.9047 776,244,974 2023-01-31
699 2023-02-22 379,620,138 12,000 48.9047 776,244,974 2023-01-31
700 2023-02-21 379,608,138 -138,000 48.9031 776,244,974 2023-01-31
701 2023-02-20 379,746,138 24,000 48.9209 776,244,974 2023-01-31
702 2023-02-17 379,722,138 4,000 48.9178 776,244,974 2023-01-31
703 2023-02-16 379,718,138 -10,000 48.9173 776,244,974 2023-01-31
704 2023-02-15 379,728,138 -12,000 48.9186 776,244,974 2023-01-31
705 2023-02-14 379,740,138 -6,000 48.9201 776,244,974 2023-01-31
706 2023-02-13 379,746,138 0 48.9209 776,244,974 2023-01-31
707 2023-02-10 379,746,138 0 48.9209 776,244,974 2023-01-31
708 2023-02-09 379,746,138 0 48.9209 776,244,974 2023-01-31
709 2023-02-08 379,746,138 -4,000 48.9209 776,244,974 2023-01-31
710 2023-02-07 379,750,138 -20,000 48.9214 776,244,974 2023-01-31
711 2023-02-06 379,770,138 -194,000 48.9240 776,244,974 2023-01-31
712 2023-02-03 379,964,138 -46,000 48.9490 776,244,974 2023-01-31
713 2023-02-02 380,010,138 -2,000 48.9549 776,244,974 2023-01-31
714 2023-02-01 380,012,138 -10,000 48.9552 776,244,974 2023-01-31
715 2023-01-31 380,022,138 -132,000 48.9565 776,244,974 2023-01-31
716 2023-01-30 380,154,138 46,000 48.9735 776,244,974 2022-12-31
717 2023-01-27 380,108,138 0 48.9675 776,244,974 2022-12-31
718 2023-01-26 380,108,138 0 48.9675 776,244,974 2022-12-31
719 2023-01-20 380,108,138 0 48.9675 776,244,974 2022-12-31
720 2023-01-19 380,108,138 -14,000 48.9675 776,244,974 2022-12-31
721 2023-01-18 380,122,138 -28,000 48.9694 776,244,974 2022-12-31
722 2023-01-17 380,150,138 -48,000 48.9730 776,244,974 2022-12-31
723 2023-01-16 380,198,138 -12,000 48.9791 776,244,974 2022-12-31
724 2023-01-13 380,210,138 8,000 48.9807 776,244,974 2022-12-31
725 2023-01-12 380,202,138 0 48.9797 776,244,974 2022-12-31
726 2023-01-11 380,202,138 -4,000 48.9797 776,244,974 2022-12-31
727 2023-01-10 380,206,138 0 48.9802 776,244,974 2022-12-31
728 2023-01-09 380,206,138 -34,000 48.9802 776,244,974 2022-12-31
729 2023-01-06 380,240,138 -322,000 48.9846 776,244,974 2022-12-31
730 2023-01-05 380,562,138 -230,000 49.0260 776,244,974 2022-12-31
731 2023-01-04 380,792,138 -50,000 49.0557 776,244,974 2022-12-31
732 2023-01-03 380,842,138 -4,000 49.0621 776,244,974 2022-12-31
733 2022-12-30 380,846,138 -428,000 49.0626 776,244,974 2022-11-30
734 2022-12-29 381,274,138 -4,000 49.1178 776,244,974 2022-11-30
735 2022-12-28 381,278,138 2,000 49.1183 776,244,974 2022-11-30
736 2022-12-23 381,276,138 0 49.1180 776,244,974 2022-11-30
737 2022-12-22 381,276,138 18,000 49.1180 776,244,974 2022-11-30
738 2022-12-21 381,258,138 -12,000 49.1157 776,244,974 2022-11-30
739 2022-12-20 381,270,138 -68,000 49.1172 776,244,974 2022-11-30
740 2022-12-19 381,338,138 -224,000 49.1260 776,244,974 2022-11-30
741 2022-12-16 381,562,138 0 49.1549 776,244,974 2022-11-30
742 2022-12-15 381,562,138 -140,000 49.1549 776,244,974 2022-11-30
743 2022-12-14 381,702,138 -10,000 49.1729 776,244,974 2022-11-30
744 2022-12-13 381,712,138 -16,000 49.1742 776,244,974 2022-11-30
745 2022-12-12 381,728,138 -2,000 49.1762 776,244,974 2022-11-30
746 2022-12-09 381,730,138 16,000 49.1765 776,244,974 2022-11-30
747 2022-12-08 381,714,138 -16,000 49.1744 776,244,974 2022-11-30
748 2022-12-07 381,730,138 -60,000 49.1765 776,244,974 2022-11-30
749 2022-12-06 381,790,138 36,000 49.1842 776,244,974 2022-11-30
750 2022-12-05 381,754,138 -46,000 49.1796 776,244,974 2022-11-30
751 2022-12-02 381,800,138 40,000 49.1855 776,244,974 2022-11-30
752 2022-12-01 381,760,138 0 49.1804 776,244,974 2022-11-30
753 2022-11-30 381,760,138 28,000 49.1804 776,244,974 2022-11-30
754 2022-11-29 381,732,138 -42,000 49.1768 776,244,974 2022-10-31
755 2022-11-28 381,774,138 0 49.1822 776,244,974 2022-10-31
756 2022-11-25 381,774,138 -14,000 49.1822 776,244,974 2022-10-31
757 2022-11-24 381,788,138 0 49.1840 776,244,974 2022-10-31
758 2022-11-23 381,788,138 -224,000 49.1840 776,244,974 2022-10-31
759 2022-11-22 382,012,138 -72,000 49.2128 776,244,974 2022-10-31
760 2022-11-21 382,084,138 24,000 49.2221 776,244,974 2022-10-31
761 2022-11-18 382,060,138 0 49.2190 776,244,974 2022-10-31
762 2022-11-17 382,060,138 46,000 49.2190 776,244,974 2022-10-31
763 2022-11-16 382,014,138 -140,000 49.2131 776,244,974 2022-10-31
764 2022-11-15 382,154,138 -132,000 49.2311 776,244,974 2022-10-31
765 2022-11-14 382,286,138 0 49.2481 776,244,974 2022-10-31
766 2022-11-11 382,286,138 -2,000 49.2481 776,244,974 2022-10-31
767 2022-11-10 382,288,138 0 49.2484 776,244,974 2022-10-31
768 2022-11-09 382,288,138 -4,000 49.2484 776,244,974 2022-10-31
769 2022-11-08 382,292,138 122,000 49.2489 776,244,974 2022-10-31
770 2022-11-07 382,170,138 -10,000 49.2332 776,244,974 2022-10-31
771 2022-11-04 382,180,138 0 49.2345 776,244,974 2022-10-31
772 2022-11-03 382,180,138 0 49.2345 776,244,974 2022-10-31
773 2022-11-02 382,180,138 14,000 49.2345 776,244,974 2022-10-31
774 2022-11-01 382,166,138 -6,000 49.2327 776,244,974 2022-10-31
775 2022-10-31 382,172,138 16,000 49.2334 776,244,974 2022-10-31
776 2022-10-28 382,156,138 -10,000 49.2314 776,244,974 2022-09-30
777 2022-10-27 382,166,138 -22,000 49.2327 776,244,974 2022-09-30
778 2022-10-26 382,188,138 -158,000 49.2355 776,244,974 2022-09-30
779 2022-10-25 382,346,138 0 49.2559 776,244,974 2022-09-30
780 2022-10-24 382,346,138 0 49.2559 776,244,974 2022-09-30
781 2022-10-21 382,346,138 -84,000 49.2559 776,244,974 2022-09-30
782 2022-10-20 382,430,138 -4,000 49.2667 776,244,974 2022-09-30
783 2022-10-19 382,434,138 0 49.2672 776,244,974 2022-09-30
784 2022-10-18 382,434,138 0 49.2672 776,244,974 2022-09-30
785 2022-10-17 382,434,138 -4,000 49.2672 776,244,974 2022-09-30
786 2022-10-14 382,438,138 -16,000 49.2677 776,244,974 2022-09-30
787 2022-10-13 382,454,138 -2,000 49.2698 776,244,974 2022-09-30
788 2022-10-12 382,456,138 6,000 49.2700 776,244,974 2022-09-30
789 2022-10-11 382,450,138 -60,000 49.2693 776,244,974 2022-09-30
790 2022-10-10 382,510,138 -32,000 49.2770 776,244,974 2022-09-30
791 2022-10-07 382,542,138 -98,000 49.2811 776,244,974 2022-09-30
792 2022-10-06 382,640,138 -34,000 49.2937 776,244,974 2022-09-30
793 2022-10-05 382,674,138 50,000 49.2981 776,244,974 2022-09-30
794 2022-10-03 382,624,138 56,000 49.2917 776,244,974 2022-09-30
795 2022-09-30 382,568,138 28,000 49.2845 776,244,974 2022-09-30
796 2022-09-29 382,540,138 4,000 49.2809 776,244,974 2022-08-31
797 2022-09-28 382,536,138 112,000 49.2803 776,244,974 2022-08-31
798 2022-09-27 382,424,138 18,000 49.2659 776,244,974 2022-08-31
799 2022-09-26 382,406,138 0 49.2636 776,244,974 2022-08-31
800 2022-09-23 382,406,138 50,000 49.2636 776,244,974 2022-08-31
801 2022-09-22 382,356,138 4,000 49.2571 776,244,974 2022-08-31
802 2022-09-21 382,352,138 -20,000 49.2566 776,244,974 2022-08-31
803 2022-09-20 382,372,138 -126,000 49.2592 776,244,974 2022-08-31
804 2022-09-19 382,498,138 -52,000 49.2754 776,244,974 2022-08-31
805 2022-09-16 382,550,138 54,000 49.2821 776,244,974 2022-08-31
806 2022-09-15 382,496,138 -198,000 49.2752 776,244,974 2022-08-31
807 2022-09-14 382,694,138 64,000 49.3007 776,244,974 2022-08-31
808 2022-09-13 382,630,138 -12,000 49.2924 776,244,974 2022-08-31
809 2022-09-09 382,642,138 0 49.2940 776,244,974 2022-08-31
810 2022-09-08 382,642,138 22,000 49.2940 776,244,974 2022-08-31
811 2022-09-07 382,620,138 -2,000 49.2912 776,244,974 2022-08-31
812 2022-09-06 382,622,138 10,000 49.2914 776,244,974 2022-08-31
813 2022-09-05 382,612,138 20,000 49.2901 776,244,974 2022-08-31
814 2022-09-02 382,592,138 -20,000 49.2876 776,244,974 2022-08-31
815 2022-09-01 382,612,138 -136,000 49.2901 776,244,974 2022-08-31
816 2022-08-31 382,748,138 -12,000 49.3076 776,244,974 2022-08-31
817 2022-08-30 382,760,138 -60,000 49.3092 776,244,974 2022-07-31
818 2022-08-29 382,820,138 -130,000 49.3169 776,244,974 2022-07-31
819 2022-08-26 382,950,138 10,000 49.3337 776,244,974 2022-07-31
820 2022-08-25 382,940,138 134,000 49.3324 776,244,974 2022-07-31
821 2022-08-24 382,806,138 6,000 49.3151 776,244,974 2022-07-31
822 2022-08-23 382,800,138 -160,000 49.3143 776,244,974 2022-07-31
823 2022-08-22 382,960,138 -84,000 49.3350 776,244,974 2022-07-31
824 2022-08-19 383,044,138 162,000 49.3458 776,244,974 2022-07-31
825 2022-08-18 382,882,138 -16,000 49.3249 776,244,974 2022-07-31
826 2022-08-17 382,898,138 -118,000 49.3270 776,244,974 2022-07-31
827 2022-08-16 383,016,138 -268,000 49.3422 776,244,974 2022-07-31
828 2022-08-15 383,284,138 152,000 49.3767 776,244,974 2022-07-31
829 2022-08-12 383,132,138 40,000 49.3571 776,244,974 2022-07-31
830 2022-08-11 383,092,138 -28,000 49.3520 776,244,974 2022-07-31
831 2022-08-10 383,120,138 -26,000 49.3556 776,244,974 2022-07-31
832 2022-08-09 383,146,138 4,000 49.3589 776,244,974 2022-07-31
833 2022-08-08 383,142,138 -40,000 49.3584 776,244,974 2022-07-31
834 2022-08-05 383,182,138 -6,000 49.3636 776,244,974 2022-07-31
835 2022-08-04 383,188,138 44,000 49.3643 776,244,974 2022-07-31
836 2022-08-03 383,144,138 -14,000 49.3587 776,244,974 2022-07-31
837 2022-08-02 383,158,138 -104,000 49.3605 776,244,974 2022-07-31
838 2022-08-01 383,262,138 -74,000 49.3739 776,244,974 2022-07-31
839 2022-07-29 383,336,138 -38,000 49.3834 776,244,974 2022-06-30
840 2022-07-28 383,374,138 -74,000 49.3883 776,244,974 2022-06-30
841 2022-07-27 383,448,138 -18,000 49.3978 776,244,974 2022-06-30
842 2022-07-26 383,466,138 6,000 49.4001 776,244,974 2022-06-30
843 2022-07-25 383,460,138 -24,000 49.3994 776,244,974 2022-06-30
844 2022-07-22 383,484,138 -4,000 49.4025 776,244,974 2022-06-30
845 2022-07-21 383,488,138 0 49.4030 776,244,974 2022-06-30
846 2022-07-20 383,488,138 14,000 49.4030 776,244,974 2022-06-30
847 2022-07-19 383,474,138 -38,000 49.4012 776,244,974 2022-06-30
848 2022-07-18 383,512,138 -260,000 49.4061 776,244,974 2022-06-30
849 2022-07-15 383,772,138 32,000 49.4396 776,244,974 2022-06-30
850 2022-07-14 383,740,138 2,000 49.4354 776,244,974 2022-06-30
851 2022-07-13 383,738,138 -26,000 49.4352 776,244,974 2022-06-30
852 2022-07-12 383,764,138 0 49.4385 776,244,974 2022-06-30
853 2022-07-11 383,764,138 -120,000 49.4385 776,244,974 2022-06-30
854 2022-07-08 383,884,138 -8,000 49.4540 776,244,974 2022-06-30
855 2022-07-07 383,892,138 6,000 49.4550 776,244,974 2022-06-30
856 2022-07-06 383,886,138 -406,000 49.4543 776,244,974 2022-06-30
857 2022-07-05 384,292,138 -8,000 49.5066 776,244,974 2022-06-30
858 2022-07-04 384,300,138 8,000 49.5076 776,244,974 2022-06-30
859 2022-06-30 384,292,138 -58,000 49.5066 776,244,974 2022-06-30
860 2022-06-29 384,350,138 -96,000 49.5140 776,244,974 2022-05-31
861 2022-06-28 384,446,138 272,000 49.5264 776,244,974 2022-05-31
862 2022-06-27 384,174,138 24,000 49.4914 776,244,974 2022-05-31
863 2022-06-24 384,150,138 14,000 49.4883 776,244,974 2022-05-31
864 2022-06-23 384,136,138 232,000 49.4865 776,244,974 2022-05-31
865 2022-06-22 383,904,138 4,000 49.4566 776,244,974 2022-05-31
866 2022-06-21 383,900,138 82,000 49.4561 776,244,974 2022-05-31
867 2022-06-20 383,818,138 -82,000 49.4455 776,244,974 2022-05-31
868 2022-06-17 383,900,138 8,000 49.4561 776,244,974 2022-05-31
869 2022-06-16 383,892,138 32,000 49.4550 776,244,974 2022-05-31
870 2022-06-15 383,860,138 -4,000 49.4509 776,244,974 2022-05-31
871 2022-06-14 383,864,138 -144,000 49.4514 776,244,974 2022-05-31
872 2022-06-13 384,008,138 56,000 49.4700 776,244,974 2022-05-31
873 2022-06-10 383,952,138 -28,000 49.4628 776,244,974 2022-05-31
874 2022-06-09 383,980,138 -36,000 49.4664 776,244,974 2022-05-31
875 2022-06-08 384,016,138 -18,000 49.4710 776,244,974 2022-05-31
876 2022-06-07 384,034,138 32,000 49.4733 776,244,974 2022-05-31
877 2022-06-06 384,002,138 16,000 49.4692 776,244,974 2022-05-31
878 2022-06-02 383,986,138 164,000 49.4671 776,244,974 2022-05-31
879 2022-06-01 383,822,138 70,000 49.4460 776,244,974 2022-05-31
880 2022-05-31 383,752,138 -1,316,000 49.4370 776,244,974 2022-05-31
881 2022-05-30 385,068,138 -410,000 49.6065 776,244,974 2022-04-30
882 2022-05-27 385,478,138 -1,466,000 49.6593 776,244,974 2022-04-30
883 2022-05-26 386,944,138 -196,000 49.8482 776,244,974 2022-04-30
884 2022-05-25 387,140,138 -122,000 49.8734 776,244,974 2022-04-30
885 2022-05-24 387,262,138 -54,000 49.8892 776,244,974 2022-04-30
886 2022-05-23 387,316,138 64,000 49.8961 776,244,974 2022-04-30
887 2022-05-20 387,252,138 -148,000 49.8879 776,244,974 2022-04-30
888 2022-05-19 387,400,138 -10,000 49.9069 776,244,974 2022-04-30
889 2022-05-18 387,410,138 -46,000 49.9082 776,244,974 2022-04-30
890 2022-05-17 387,456,138 -20,000 49.9142 776,244,974 2022-04-30
891 2022-05-16 387,476,138 -114,000 49.9167 776,244,974 2022-04-30
892 2022-05-13 387,590,138 -52,000 49.9314 776,244,974 2022-04-30
893 2022-05-12 387,642,138 -22,000 49.9381 776,244,974 2022-04-30
894 2022-05-11 387,664,138 14,000 49.9410 776,244,974 2022-04-30
895 2022-05-10 387,650,138 142,000 49.9391 776,244,974 2022-04-30
896 2022-05-06 387,508,138 -8,000 49.9209 776,244,974 2022-04-30
897 2022-05-05 387,516,138 -8,000 49.9219 776,244,974 2022-04-30
898 2022-05-04 387,524,138 -74,000 49.9229 776,244,974 2022-04-30
899 2022-05-03 387,598,138 -314,000 49.9325 776,244,974 2022-04-30
900 2022-04-29 387,912,138 -8,000 49.9729 776,244,974 2022-03-31
901 2022-04-28 387,920,138 78,000 49.9739 776,244,974 2022-03-31
902 2022-04-27 387,842,138 130,000 49.9639 776,244,974 2022-03-31
903 2022-04-26 387,712,138 -6,000 49.9471 776,244,974 2022-03-31
904 2022-04-25 387,718,138 -8,000 49.9479 776,244,974 2022-03-31
905 2022-04-22 387,726,138 176,000 49.9489 776,244,974 2022-03-31
906 2022-04-21 387,550,138 -116,000 49.9263 776,244,974 2022-03-31
907 2022-04-20 387,666,138 -2,000 49.9412 776,244,974 2022-03-31
908 2022-04-19 387,668,138 -340,000 49.9415 776,244,974 2022-03-31
909 2022-04-14 388,008,138 -2,000 49.9853 776,244,974 2022-03-31
910 2022-04-13 388,010,138 116,000 49.9855 776,244,974 2022-03-31
911 2022-04-12 387,894,138 -2,000 49.9706 776,244,974 2022-03-31
912 2022-04-11 387,896,138 -228,000 49.9708 776,244,974 2022-03-31
913 2022-04-08 388,124,138 -126,000 50.0002 776,244,974 2022-03-31
914 2022-04-07 388,250,138 -360,000 50.0164 776,244,974 2022-03-31
915 2022-04-06 388,610,138 -72,000 50.0628 776,244,974 2022-03-31
916 2022-04-04 388,682,138 44,000 50.0721 776,244,974 2022-03-31
917 2022-04-01 388,638,138 316,000 50.0664 776,244,974 2022-03-31
918 2022-03-31 388,322,138 -52,000 50.0257 776,244,974 2022-03-31
919 2022-03-30 388,374,138 1,498,000 50.0324 776,244,974 2022-02-28
920 2022-03-29 386,876,138 1,744,000 49.8394 776,244,974 2022-02-28
921 2022-03-28 385,132,138 1,348,000 49.6148 776,244,974 2022-02-28
922 2022-03-25 383,784,138 1,754,000 49.4411 776,244,974 2022-02-28
923 2022-03-24 382,030,138 2,070,000 49.2152 776,244,974 2022-02-28
924 2022-03-23 379,960,138 892,000 48.9485 776,244,974 2022-02-28
925 2022-03-22 379,068,138 -112,000 48.8336 776,244,974 2022-02-28
926 2022-03-21 379,180,138 -398,000 48.8480 776,244,974 2022-02-28
927 2022-03-18 379,578,138 -92,000 48.8993 776,244,974 2022-02-28
928 2022-03-17 379,670,138 424,000 48.9111 776,244,974 2022-02-28
929 2022-03-16 379,246,138 20,000 48.8565 776,244,974 2022-02-28
930 2022-03-15 379,226,138 130,000 48.8539 776,244,974 2022-02-28
931 2022-03-14 379,096,138 32,000 48.8372 776,244,974 2022-02-28
932 2022-03-11 379,064,138 8,000 48.8331 776,244,974 2022-02-28
933 2022-03-10 379,056,138 126,000 48.8320 776,244,974 2022-02-28
934 2022-03-09 378,930,138 478,000 48.8158 776,244,974 2022-02-28
935 2022-03-08 378,452,138 22,000 48.7542 776,244,974 2022-02-28
936 2022-03-07 378,430,138 8,000 48.7514 776,244,974 2022-02-28
937 2022-03-04 378,422,138 -20,000 48.7503 776,244,974 2022-02-28
938 2022-03-03 378,442,138 56,000 48.7529 776,244,974 2022-02-28
939 2022-03-02 378,386,138 288,000 48.7457 776,244,974 2022-02-28
940 2022-03-01 378,098,138 40,000 48.7086 776,244,974 2022-02-28
941 2022-02-28 378,058,138 -102,010 48.7035 776,244,974 2022-02-28
942 2022-02-25 378,160,148 -6,000 48.7166 776,244,974 2022-01-31
943 2022-02-24 378,166,148 -48,000 48.7174 776,244,974 2022-01-31
944 2022-02-23 378,214,148 48,000 48.7236 776,244,974 2022-01-31
945 2022-02-22 378,166,148 4,000 48.7174 776,244,974 2022-01-31
946 2022-02-21 378,162,148 82,000 48.7169 776,244,974 2022-01-31
947 2022-02-18 378,080,148 20,000 48.7063 776,244,974 2022-01-31
948 2022-02-17 378,060,148 80,000 48.7037 776,244,974 2022-01-31
949 2022-02-16 377,980,148 66,000 48.6934 776,244,974 2022-01-31
950 2022-02-15 377,914,148 72,000 48.6849 776,244,974 2022-01-31
951 2022-02-14 377,842,148 0 48.6756 776,244,974 2022-01-31
952 2022-02-11 377,842,148 234,000 48.6756 776,244,974 2022-01-31
953 2022-02-10 377,608,148 -58,000 48.6455 776,244,974 2022-01-31
954 2022-02-09 377,666,148 10,000 48.6530 776,244,974 2022-01-31
955 2022-02-08 377,656,148 -312,000 48.6517 776,244,974 2022-01-31
956 2022-02-07 377,968,148 72,000 48.6919 776,244,974 2022-01-31
957 2022-02-04 377,896,148 40,000 48.6826 776,244,974 2022-01-31
958 2022-01-31 377,856,148 0 48.6774 776,244,974 2022-01-31
959 2022-01-28 377,856,148 0 48.6774 776,244,974 2021-12-31
960 2022-01-27 377,856,148 -188,000 48.6774 776,244,974 2021-12-31
961 2022-01-26 378,044,148 10,000 48.7017 776,244,974 2021-12-31
962 2022-01-25 378,034,148 -116,000 48.7004 776,244,974 2021-12-31
963 2022-01-24 378,150,148 170,000 48.7153 776,244,974 2021-12-31
964 2022-01-21 377,980,148 52,000 48.6934 776,244,974 2021-12-31
965 2022-01-20 377,928,148 86,000 48.6867 776,244,974 2021-12-31
966 2022-01-19 377,842,148 10,000 48.6756 776,244,974 2021-12-31
967 2022-01-18 377,832,148 8,000 48.6743 776,244,974 2021-12-31
968 2022-01-17 377,824,148 30,000 48.6733 776,244,974 2021-12-31
969 2022-01-14 377,794,148 528,000 48.6694 776,244,974 2021-12-31
970 2022-01-13 377,266,148 558,000 48.6014 776,244,974 2021-12-31
971 2022-01-12 376,708,148 2,000 48.5295 776,244,974 2021-12-31
972 2022-01-11 376,706,148 0 48.5293 776,244,974 2021-12-31
973 2022-01-10 376,706,148 -106,000 48.5293 776,244,974 2021-12-31
974 2022-01-07 376,812,148 230,000 48.5429 776,244,974 2021-12-31
975 2022-01-06 376,582,148 2,000 48.5133 776,244,974 2021-12-31
976 2022-01-05 376,580,148 570,000 48.5131 776,244,974 2021-12-31
977 2022-01-04 376,010,148 -1,178,000 48.4396 776,244,974 2021-12-31
978 2022-01-03 377,188,148 -52,000 48.5914 776,244,974 2021-12-31
979 2021-12-31 377,240,148 0 48.5981 776,244,974 2021-12-31
980 2021-12-30 377,240,148 356,000 48.5981 776,244,974 2021-11-30
981 2021-12-29 376,884,148 96,000 48.5522 776,244,974 2021-11-30
982 2021-12-28 376,788,148 -6,000 48.5399 776,244,974 2021-11-30
983 2021-12-24 376,794,148 0 48.5406 776,244,974 2021-11-30
984 2021-12-23 376,794,148 298,000 48.5406 776,244,974 2021-11-30
985 2021-12-22 376,496,148 -4,000 48.5022 776,244,974 2021-11-30
986 2021-12-21 376,500,148 -480,000 48.5027 776,244,974 2021-11-30
987 2021-12-20 376,980,148 2,000 48.5646 776,244,974 2021-11-30
988 2021-12-17 376,978,148 2,000 48.5643 776,244,974 2021-11-30
989 2021-12-16 376,976,148 -34,000 48.5641 776,244,974 2021-11-30
990 2021-12-15 377,010,148 694,000 48.5684 776,244,974 2021-11-30
991 2021-12-14 376,316,148 -1,018,000 48.4790 776,244,974 2021-11-30
992 2021-12-13 377,334,148 -18,000 48.6102 776,244,974 2021-11-30
993 2021-12-10 377,352,148 -4,000 48.6125 776,244,974 2021-11-30
994 2021-12-09 377,356,148 146,000 48.6130 776,244,974 2021-11-30
995 2021-12-08 377,210,148 -216,000 48.5942 776,244,974 2021-11-30
996 2021-12-07 377,426,148 -68,000 48.6220 776,244,974 2021-11-30
997 2021-12-06 377,494,148 -334,000 48.6308 776,244,974 2021-11-30
998 2021-12-03 377,828,148 -88,000 48.6738 776,244,974 2021-11-30
999 2021-12-02 377,916,148 202,000 48.6852 776,244,974 2021-11-30
1000 2021-12-01 377,714,148 34,000 48.6591 776,244,974 2021-11-30
1001 2021-11-30 377,680,148 44,000 48.6548 776,244,974 2021-11-30
1002 2021-11-29 377,636,148 -306,000 48.6491 776,244,974 2021-10-31
1003 2021-11-26 377,942,148 -4,000 48.6885 776,244,974 2021-10-31
1004 2021-11-25 377,946,148 -2,000 48.6890 776,244,974 2021-10-31
1005 2021-11-24 377,948,148 -36,000 48.6893 776,244,974 2021-10-31
1006 2021-11-23 377,984,148 -50,000 48.6939 776,244,974 2021-10-31
1007 2021-11-22 378,034,148 8,000 48.7004 776,244,974 2021-10-31
1008 2021-11-19 378,026,148 46,000 48.6993 776,244,974 2021-10-31
1009 2021-11-18 377,980,148 -20,000 48.6934 776,244,974 2021-10-31
1010 2021-11-17 378,000,148 -28,000 48.6960 776,244,974 2021-10-31
1011 2021-11-16 378,028,148 -20,000 48.6996 776,244,974 2021-10-31
1012 2021-11-15 378,048,148 -144,000 48.7022 776,244,974 2021-10-31
1013 2021-11-12 378,192,148 -18,000 48.7207 776,244,974 2021-10-31
1014 2021-11-11 378,210,148 0 48.7230 776,244,974 2021-10-31
1015 2021-11-10 378,210,148 58,000 48.7230 776,244,974 2021-10-31
1016 2021-11-09 378,152,148 338,000 48.7156 776,244,974 2021-10-31
1017 2021-11-08 377,814,148 -40,000 48.6720 776,244,974 2021-10-31
1018 2021-11-05 377,854,148 34,000 48.6772 776,244,974 2021-10-31
1019 2021-11-04 377,820,148 -46,000 48.6728 776,244,974 2021-10-31
1020 2021-11-03 377,866,148 -22,000 48.6787 776,244,974 2021-10-31
1021 2021-11-02 377,888,148 26,000 48.6816 776,244,974 2021-10-31
1022 2021-11-01 377,862,148 108,000 48.6782 776,244,974 2021-10-31
1023 2021-10-29 377,754,148 204,000 48.6643 776,244,974 2021-09-30
1024 2021-10-28 377,550,148 12,582,000 48.6380 776,244,974 2021-09-30
1025 2021-10-27 364,968,148 -24,000 47.0171 776,244,974 2021-09-30
1026 2021-10-26 364,992,148 0 47.0202 776,244,974 2021-09-30
1027 2021-10-25 364,992,148 36,000 47.0202 776,244,974 2021-09-30
1028 2021-10-22 364,956,148 36,000 47.0156 776,244,974 2021-09-30
1029 2021-10-21 364,920,148 -80,000 47.0110 776,244,974 2021-09-30
1030 2021-10-20 365,000,148 -126,000 47.0213 776,244,974 2021-09-30
1031 2021-10-19 365,126,148 4,000 47.0375 776,244,974 2021-09-30
1032 2021-10-18 365,122,148 60,000 47.0370 776,244,974 2021-09-30
1033 2021-10-15 365,062,148 34,000 47.0292 776,244,974 2021-09-30
1034 2021-10-12 365,028,148 -2,000 47.0249 776,244,974 2021-09-30
1035 2021-10-11 365,030,148 -144,000 47.0251 776,244,974 2021-09-30
1036 2021-10-08 365,174,148 -4,000 47.0437 776,244,974 2021-09-30
1037 2021-10-07 365,178,148 -30,000 47.0442 776,244,974 2021-09-30
1038 2021-10-06 365,208,148 0 47.0481 776,244,974 2021-09-30
1039 2021-10-05 365,208,148 40,000 47.0481 776,244,974 2021-09-30
1040 2021-10-04 365,168,148 180,000 47.0429 776,244,974 2021-09-30
1041 2021-09-30 364,988,148 -80,000 47.0197 776,244,974 2021-09-30
1042 2021-09-29 365,068,148 -22,000 47.0300 776,244,974 2021-08-31
1043 2021-09-28 365,090,148 288,000 47.0329 776,244,974 2021-08-31
1044 2021-09-27 364,802,148 -120,000 46.9958 776,244,974 2021-08-31
1045 2021-09-24 364,922,148 44,000 47.0112 776,244,974 2021-08-31
1046 2021-09-23 364,878,148 124,000 47.0055 776,244,974 2021-08-31
1047 2021-09-21 364,754,148 1,506,000 46.9896 776,244,974 2021-08-31
1048 2021-09-20 363,248,148 -30,000 46.7956 776,244,974 2021-08-31
1049 2021-09-17 363,278,148 -24,000 46.7994 776,244,974 2021-08-31
1050 2021-09-16 363,302,148 -1,678,000 46.8025 776,244,974 2021-08-31
1051 2021-09-15 364,980,148 -40,000 47.0187 776,244,974 2021-08-31
1052 2021-09-14 365,020,148 72,000 47.0238 776,244,974 2021-08-31
1053 2021-09-13 364,948,148 102,000 47.0146 776,244,974 2021-08-31
1054 2021-09-10 364,846,148 76,000 47.0014 776,244,974 2021-08-31
1055 2021-09-09 364,770,148 84,000 46.9916 776,244,974 2021-08-31
1056 2021-09-08 364,686,148 -30,000 46.9808 776,244,974 2021-08-31
1057 2021-09-07 364,716,148 -106,000 46.9847 776,244,974 2021-08-31
1058 2021-09-06 364,822,148 2,000 46.9983 776,244,974 2021-08-31
1059 2021-09-03 364,820,148 -182,000 46.9981 776,244,974 2021-08-31
1060 2021-09-02 365,002,148 402,000 47.0215 776,244,974 2021-08-31
1061 2021-09-01 364,600,148 3,864,000 46.9697 776,244,974 2021-08-31
1062 2021-08-31 360,736,148 -3,078,000 46.4719 776,244,974 2021-08-31
1063 2021-08-30 363,814,148 124,000 46.8685 776,244,974 2021-07-31
1064 2021-08-27 363,690,148 104,000 46.8525 776,244,974 2021-07-31
1065 2021-08-26 363,586,148 -408,000 46.8391 776,244,974 2021-07-31
1066 2021-08-25 363,994,148 -192,000 46.8917 776,244,974 2021-07-31
1067 2021-08-24 364,186,148 -54,000 46.9164 776,244,974 2021-07-31
1068 2021-08-23 364,240,148 -18,000 46.9234 776,244,974 2021-07-31
1069 2021-08-20 364,258,148 -44,000 46.9257 776,244,974 2021-07-31
1070 2021-08-19 364,302,148 6,000 46.9313 776,244,974 2021-07-31
1071 2021-08-18 364,296,148 -16,000 46.9306 776,244,974 2021-07-31
1072 2021-08-17 364,312,148 776,000 46.9326 776,244,974 2021-07-31
1073 2021-08-16 363,536,148 290,000 46.8327 776,244,974 2021-07-31
1074 2021-08-13 363,246,148 72,000 46.7953 776,244,974 2021-07-31
1075 2021-08-12 363,174,148 72,000 46.7860 776,244,974 2021-07-31
1076 2021-08-11 363,102,148 122,000 46.7767 776,244,974 2021-07-31
1077 2021-08-10 362,980,148 50,000 46.7610 776,244,974 2021-07-31
1078 2021-08-09 362,930,148 238,000 46.7546 776,244,974 2021-07-31
1079 2021-08-06 362,692,148 68,000 46.7239 776,244,974 2021-07-31
1080 2021-08-05 362,624,148 -170,000 46.7152 776,244,974 2021-07-31
1081 2021-08-04 362,794,148 -144,000 46.7371 776,244,974 2021-07-31
1082 2021-08-03 362,938,148 346,000 46.7556 776,244,974 2021-07-31
1083 2021-08-02 362,592,148 194,000 46.7110 776,244,974 2021-07-31
1084 2021-07-30 362,398,148 296,000 46.6861 776,244,974 2021-06-30
1085 2021-07-29 362,102,148 328,000 46.6479 776,244,974 2021-06-30
1086 2021-07-28 361,774,148 0 46.6057 776,244,974 2021-06-30
1087 2021-07-27 361,774,148 44,000 46.6057 776,244,974 2021-06-30
1088 2021-07-26 361,730,148 -150,000 46.6000 776,244,974 2021-06-30
1089 2021-07-23 361,880,148 -72,000 46.6193 776,244,974 2021-06-30
1090 2021-07-22 361,952,148 422,000 46.6286 776,244,974 2021-06-30
1091 2021-07-21 361,530,148 -8,000 46.5742 776,244,974 2021-06-30
1092 2021-07-20 361,538,148 -16,000 46.5753 776,244,974 2021-06-30
1093 2021-07-19 361,554,148 561,000 46.5773 776,244,974 2021-06-30
1094 2021-07-16 360,993,148 -1,532,000 46.5051 776,244,974 2021-06-30
1095 2021-07-15 362,525,148 -176,000 46.7024 776,244,974 2021-06-30
1096 2021-07-14 362,701,148 668,000 46.7251 776,244,974 2021-06-30
1097 2021-07-13 362,033,148 434,000 46.6390 776,244,974 2021-06-30
1098 2021-07-12 361,599,148 936,000 46.5831 776,244,974 2021-06-30
1099 2021-07-09 360,663,148 144,000 46.4625 776,244,974 2021-06-30
1100 2021-07-08 360,519,148 54,000 46.4440 776,244,974 2021-06-30
1101 2021-07-07 360,465,148 -282,000 46.4370 776,244,974 2021-06-30
1102 2021-07-06 360,747,148 14,000 46.4734 776,244,974 2021-06-30
1103 2021-07-05 360,733,148 -72,000 46.4716 776,244,974 2021-06-30
1104 2021-07-02 360,805,148 12,000 46.4808 776,244,974 2021-06-30
1105 2021-06-30 360,793,148 74,000 46.4793 776,244,974 2021-06-30
1106 2021-06-29 360,719,148 -86,000 46.4698 776,244,974 2021-05-31
1107 2021-06-28 360,805,148 2,274,000 46.4808 776,244,974 2021-05-31
1108 2021-06-25 358,531,148 -86,000 46.1879 776,244,974 2021-05-31
1109 2021-06-24 358,617,148 760,000 46.1990 776,244,974 2021-05-31
1110 2021-06-23 357,857,148 60,000 46.1011 776,244,974 2021-05-31
1111 2021-06-22 357,797,148 -258,000 46.0933 776,244,974 2021-05-31
1112 2021-06-21 358,055,148 -2,000 46.1266 776,244,974 2021-05-31
1113 2021-06-18 358,057,148 -2,000 46.1268 776,244,974 2021-05-31
1114 2021-06-17 358,059,148 570,000 46.1271 776,244,974 2021-05-31
1115 2021-06-16 357,489,148 -52,000 46.0537 776,244,974 2021-05-31
1116 2021-06-15 357,541,148 -540,000 46.0603 776,244,974 2021-05-31
1117 2021-06-11 358,081,148 22,000 46.1299 776,244,974 2021-05-31
1118 2021-06-10 358,059,148 -8,000 46.1271 776,244,974 2021-05-31
1119 2021-06-09 358,067,148 1,934,000 46.1281 776,244,974 2021-05-31
1120 2021-06-08 356,133,148 108,000 45.8790 776,244,974 2021-05-31
1121 2021-06-07 356,025,148 -62,000 45.8651 776,244,974 2021-05-31
1122 2021-06-04 356,087,148 0 45.8730 776,244,974 2021-05-31
1123 2021-06-03 356,087,148 -22,000 45.8730 776,244,974 2021-05-31
1124 2021-06-02 356,109,148 0 45.8759 776,244,974 2021-05-31
1125 2021-06-01 356,109,148 228,000 45.8759 776,244,974 2021-05-31
1126 2021-05-31 355,881,148 36,000 45.8465 776,244,974 2021-05-31
1127 2021-05-28 355,845,148 46,000 45.8419 776,244,974 2021-04-30
1128 2021-05-27 355,799,148 192,000 45.8359 776,244,974 2021-04-30
1129 2021-05-26 355,607,148 616,000 45.8112 776,244,974 2021-04-30
1130 2021-05-25 354,991,148 832,000 45.7318 776,244,974 2021-04-30
1131 2021-05-24 354,159,148 -14,000 45.6247 776,244,974 2021-04-30
1132 2021-05-21 354,173,148 226,000 45.6265 776,244,974 2021-04-30
1133 2021-05-20 353,947,148 -50,000 45.5974 776,244,974 2021-04-30
1134 2021-05-18 353,997,148 -74,000 45.6038 776,244,974 2021-04-30
1135 2021-05-17 354,071,148 -62,000 45.6133 776,244,974 2021-04-30
1136 2021-05-14 354,133,148 -36,000 45.6213 776,244,974 2021-04-30
1137 2021-05-13 354,169,148 185,000 45.6260 776,244,974 2021-04-30
1138 2021-05-12 353,984,148 -200,000 45.6021 776,244,974 2021-04-30
1139 2021-05-11 354,184,148 244,000 45.6279 776,244,974 2021-04-30
1140 2021-05-10 353,940,148 194,000 45.5964 776,244,974 2021-04-30
1141 2021-05-07 353,746,148 794,000 45.5715 776,244,974 2021-04-30
1142 2021-05-06 352,952,148 604,000 45.4692 776,244,974 2021-04-30
1143 2021-05-05 352,348,148 -102,000 45.3914 776,244,974 2021-04-30
1144 2021-05-04 352,450,148 -136,000 45.4045 776,244,974 2021-04-30
1145 2021-05-03 352,586,148 190,000 45.4220 776,244,974 2021-04-30
1146 2021-04-30 352,396,148 -20,000 45.3975 776,244,974 2021-04-30
1147 2021-04-29 352,416,148 -46,000 45.4001 776,244,974 2021-03-31
1148 2021-04-28 352,462,148 2,844,000 45.4060 776,244,974 2021-03-31
1149 2021-04-27 349,618,148 -98,000 45.0397 776,244,974 2021-03-31
1150 2021-04-26 349,716,148 40,000 45.0523 776,244,974 2021-03-31
1151 2021-04-23 349,676,148 -8,000 45.0471 776,244,974 2021-03-31
1152 2021-04-22 349,684,148 42,000 45.0482 776,244,974 2021-03-31
1153 2021-04-21 349,642,148 454,000 45.0428 776,244,974 2021-03-31
1154 2021-04-20 349,188,148 338,000 44.9843 776,244,974 2021-03-31
1155 2021-04-19 348,850,148 30,000 44.9407 776,244,974 2021-03-31
1156 2021-04-16 348,820,148 34,000 44.9369 776,244,974 2021-03-31
1157 2021-04-15 348,786,148 948,000 44.9325 776,244,974 2021-03-31
1158 2021-04-14 347,838,148 -174,000 44.8104 776,244,974 2021-03-31
1159 2021-04-13 348,012,148 -32,000 44.8328 776,244,974 2021-03-31
1160 2021-04-12 348,044,148 116,000 44.8369 776,244,974 2021-03-31
1161 2021-04-09 347,928,148 406,000 44.8220 776,244,974 2021-03-31
1162 2021-04-08 347,522,148 12,000 44.7696 776,244,974 2021-03-31
1163 2021-04-07 347,510,148 128,000 44.7681 776,244,974 2021-03-31
1164 2021-04-01 347,382,148 -524,000 44.7516 776,244,974 2021-03-31
1165 2021-03-31 347,906,148 152,000 44.8191 776,244,974 2021-03-31
1166 2021-03-30 347,754,148 -398,000 44.7995 776,244,974 2021-02-28
1167 2021-03-29 348,152,148 -606,000 44.8508 776,244,974 2021-02-28
1168 2021-03-26 348,758,148 -1,790,000 44.9289 776,244,974 2021-02-28
1169 2021-03-25 350,548,148 82,000 45.1595 776,244,974 2021-02-28
1170 2021-03-24 350,466,148 62,000 45.1489 776,244,974 2021-02-28
1171 2021-03-23 350,404,148 560,000 45.1409 776,244,974 2021-02-28
1172 2021-03-22 349,844,148 378,000 45.0688 776,244,974 2021-02-28
1173 2021-03-19 349,466,148 -2,000 45.0201 776,244,974 2021-02-28
1174 2021-03-18 349,468,148 172,000 45.0203 776,244,974 2021-02-28
1175 2021-03-17 349,296,148 586,000 44.9982 776,244,974 2021-02-28
1176 2021-03-16 348,710,148 -172,000 44.9227 776,244,974 2021-02-28
1177 2021-03-15 348,882,148 -470,000 44.9449 776,244,974 2021-02-28
1178 2021-03-12 349,352,148 -276,000 45.0054 776,244,974 2021-02-28
1179 2021-03-11 349,628,148 -156,000 45.0410 776,244,974 2021-02-28
1180 2021-03-10 349,784,148 44,900 45.0611 776,244,974 2021-02-28
1181 2021-03-09 349,739,248 -978,000 45.0553 776,244,974 2021-02-28
1182 2021-03-08 350,717,248 244,000 45.1813 776,244,974 2021-02-28
1183 2021-03-05 350,473,248 -256,000 45.1498 776,244,974 2021-02-28
1184 2021-03-04 350,729,248 -188,000 45.1828 776,244,974 2021-02-28
1185 2021-03-03 350,917,248 -82,000 45.2070 776,244,974 2021-02-28
1186 2021-03-02 350,999,248 252,000 45.2176 776,244,974 2021-02-28
1187 2021-03-01 350,747,248 70,000 45.1851 776,244,974 2021-02-28
1188 2021-02-26 350,677,248 954,000 45.1761 776,244,974 2021-01-31
1189 2021-02-25 349,723,248 380,000 45.0532 776,244,974 2021-01-31
1190 2021-02-24 349,343,248 -400,000 45.0043 776,244,974 2021-01-31
1191 2021-02-23 349,743,248 13,892,000 45.0558 776,244,974 2021-01-31
1192 2021-02-22 335,851,248 -424,000 43.2661 776,244,974 2021-01-31
1193 2021-02-19 336,275,248 6,000 43.3208 776,244,974 2021-01-31
1194 2021-02-18 336,269,248 386,000 43.3200 776,244,974 2021-01-31
1195 2021-02-17 335,883,248 -1,184,000 43.2703 776,244,974 2021-01-31
1196 2021-02-16 337,067,248 372,000 43.4228 776,244,974 2021-01-31
1197 2021-02-11 336,695,248 0 43.3749 776,244,974 2021-01-31
1198 2021-02-10 336,695,248 258,000 43.3749 776,244,974 2021-01-31
1199 2021-02-09 336,437,248 180,000 43.3416 776,244,974 2021-01-31
1200 2021-02-08 336,257,248 -460,000 43.3184 776,244,974 2021-01-31
1201 2021-02-05 336,717,248 -86,000 43.3777 776,244,974 2021-01-31
1202 2021-02-04 336,803,248 338,000 43.3888 776,244,974 2021-01-31
1203 2021-02-03 336,465,248 238,000 43.3452 776,244,974 2021-01-31
1204 2021-02-02 336,227,248 -62,000 43.3146 776,244,974 2021-01-31
1205 2021-02-01 336,289,248 5,654,000 43.3226 776,244,974 2021-01-31
1206 2021-01-29 330,635,248 454,000 42.5942 776,244,974 2020-12-31
1207 2021-01-28 330,181,248 726,000 42.5357 776,244,974 2020-12-31
1208 2021-01-27 329,455,248 212,000 42.4422 776,244,974 2020-12-31
1209 2021-01-26 329,243,248 -442,000 42.4149 776,244,974 2020-12-31
1210 2021-01-25 329,685,248 374,000 42.4718 776,244,974 2020-12-31
1211 2021-01-22 329,311,248 458,000 42.4236 776,244,974 2020-12-31
1212 2021-01-21 328,853,248 -62,000 42.3646 776,244,974 2020-12-31
1213 2021-01-20 328,915,248 -580,000 42.3726 776,244,974 2020-12-31
1214 2021-01-19 329,495,248 -1,828,411 42.4473 776,244,974 2020-12-31
1215 2021-01-18 331,323,659 398,000 42.6829 776,244,974 2020-12-31
1216 2021-01-15 330,925,659 140,000 42.6316 776,244,974 2020-12-31
1217 2021-01-14 330,785,659 -3,578,000 42.6136 776,244,974 2020-12-31
1218 2021-01-13 334,363,659 -472,000 43.0745 776,244,974 2020-12-31
1219 2021-01-12 334,835,659 -1,428,000 43.1353 776,244,974 2020-12-31
1220 2021-01-11 336,263,659 -436,000 43.3193 776,244,974 2020-12-31
1221 2021-01-08 336,699,659 -236,000 43.3754 776,244,974 2020-12-31
1222 2021-01-07 336,935,659 696,000 43.4058 776,244,974 2020-12-31
1223 2021-01-06 336,239,659 747,000 43.3162 776,244,974 2020-12-31
1224 2021-01-05 335,492,659 266,000 43.2199 776,244,974 2020-12-31
1225 2021-01-04 335,226,659 -1,555,000 43.1857 776,244,974 2020-12-31
1226 2020-12-31 336,781,659 100,000 43.3860 776,244,974 2020-12-31
1227 2020-12-30 336,681,659 1,419,000 43.3731 776,244,974 2020-12-15
1228 2020-12-29 335,262,659 -189,000 43.1903 776,244,974 2020-12-15
1229 2020-12-28 335,451,659 -1,792,000 43.2147 776,244,974 2020-12-15
1230 2020-12-24 337,243,659 0 43.4455 776,244,974 2020-12-15
1231 2020-12-23 337,243,659 -2,064,000 43.4455 776,244,974 2020-12-15
1232 2020-12-22 339,307,659 -1,571,000 43.7114 776,244,974 2020-12-15
1233 2020-12-21 340,878,659 -1,380,000 43.9138 776,244,974 2020-12-15
1234 2020-12-18 342,258,659 -3,998,000 44.0916 776,244,974 2020-12-15
1235 2020-12-17 346,256,659 -240,000 44.6066 776,244,974 2020-12-15
1236 2020-12-16 346,496,659 -1,048,000 44.6375 776,244,974 2020-12-15
1237 2020-12-15 347,544,659 -706,000 44.7725 776,244,974 2020-12-15
1238 2020-12-14 348,250,659 -324,000 45.0008 773,876,974 2020-12-03
1239 2020-12-11 348,574,659 -466,900 45.0426 773,876,974 2020-12-03
1240 2020-12-10 349,041,559 -789,000 45.1030 773,876,974 2020-12-03
1241 2020-12-09 349,830,559 -1,220,000 45.2049 773,876,974 2020-12-03
1242 2020-12-08 351,050,559 -478,000 45.3626 773,876,974 2020-12-03
1243 2020-12-07 351,528,559 -1,310,000 45.4243 773,876,974 2020-12-03
1244 2020-12-04 352,838,559 -840,000 45.5936 773,876,974 2020-12-03
1245 2020-12-03 353,678,559 -84,000 45.7022 773,876,974 2020-12-03
1246 2020-12-02 353,762,559 -1,140,000 45.7916 772,548,974 2020-11-30
1247 2020-12-01 354,902,559 -182,000 45.9392 772,548,974 2020-11-30
1248 2020-11-30 355,084,559 -302,000 45.9627 772,548,974 2020-11-30
1249 2020-11-27 355,386,559 -48,000 46.3209 767,226,974 2020-10-31
1250 2020-11-26 355,434,559 -348,000 46.3272 767,226,974 2020-10-31
1251 2020-11-25 355,782,559 -454,000 46.3725 767,226,974 2020-10-31
1252 2020-11-24 356,236,559 -645,000 46.4317 767,226,974 2020-10-31
1253 2020-11-23 356,881,559 -186,000 46.5158 767,226,974 2020-10-31
1254 2020-11-20 357,067,559 -320,000 46.5400 767,226,974 2020-10-31
1255 2020-11-19 357,387,559 198,000 46.5817 767,226,974 2020-10-31
1256 2020-11-18 357,189,559 -378,000 46.5559 767,226,974 2020-10-31
1257 2020-11-17 357,567,559 -486,000 46.6052 767,226,974 2020-10-31
1258 2020-11-16 358,053,559 -152,089 46.6685 767,226,974 2020-10-31
1259 2020-11-13 358,205,648 -2,360,000 46.6884 767,226,974 2020-10-31
1260 2020-11-12 360,565,648 -720,000 46.9960 767,226,974 2020-10-31
1261 2020-11-11 361,285,648 -232,000 47.0898 767,226,974 2020-10-31
1262 2020-11-10 361,517,648 -3,999,000 47.1200 767,226,974 2020-10-31
1263 2020-11-09 365,516,648 -7,218,000 47.6413 767,226,974 2020-10-31
1264 2020-11-06 372,734,648 683,000 48.5821 767,226,974 2020-10-31
1265 2020-11-05 372,051,648 -494,000 48.4930 767,226,974 2020-10-31
1266 2020-11-04 372,545,648 -758,000 48.5574 767,226,974 2020-10-31
1267 2020-11-03 373,303,648 -374,000 48.6562 767,226,974 2020-10-31
1268 2020-11-02 373,677,648 -1,166,000 48.7050 767,226,974 2020-10-31
1269 2020-10-30 374,843,648 -1,068,000 49.0327 764,476,974 2020-10-16
1270 2020-10-29 375,911,648 -440,000 49.1724 764,476,974 2020-10-16
1271 2020-10-28 376,351,648 -348,624 49.2300 764,476,974 2020-10-16
1272 2020-10-27 376,700,272 -94,000 49.2756 764,476,974 2020-10-16
1273 2020-10-23 376,794,272 -148,000 49.2879 764,476,974 2020-10-16
1274 2020-10-22 376,942,272 -24,632 49.3072 764,476,974 2020-10-16
1275 2020-10-21 376,966,904 -124,000 49.3104 764,476,974 2020-10-16
1276 2020-10-20 377,090,904 -376,000 49.3267 764,476,974 2020-10-16
1277 2020-10-19 377,466,904 980,000 49.3758 764,476,974 2020-10-16
1278 2020-10-16 376,486,904 -337,279 49.2476 764,476,974 2020-10-16
1279 2020-10-15 376,824,183 18,000 49.3420 763,698,974 2020-09-30
1280 2020-10-14 376,806,183 -113,376 49.3396 763,698,974 2020-09-30
1281 2020-10-12 376,919,559 -328,000 49.3545 763,698,974 2020-09-30
1282 2020-10-09 377,247,559 -486,000 49.3974 763,698,974 2020-09-30
1283 2020-10-08 377,733,559 -312,000 49.4611 763,698,974 2020-09-30
1284 2020-10-07 378,045,559 -542,000 49.5019 763,698,974 2020-09-30
1285 2020-10-06 378,587,559 -394,000 49.5729 763,698,974 2020-09-30
1286 2020-10-05 378,981,559 -60,000 49.6245 763,698,974 2020-09-30
1287 2020-09-30 379,041,559 -428,000 49.6323 763,698,974 2020-09-30
1288 2020-09-29 379,469,559 -836,000 49.6949 763,598,974 2020-08-31
1289 2020-09-28 380,305,559 60,000 49.8044 763,598,974 2020-08-31
1290 2020-09-25 380,245,559 4,000 49.7965 763,598,974 2020-08-31
1291 2020-09-24 380,241,559 -130,000 49.7960 763,598,974 2020-08-31
1292 2020-09-23 380,371,559 76,000 49.8130 763,598,974 2020-08-31
1293 2020-09-22 380,295,559 0 49.8030 763,598,974 2020-08-31
1294 2020-09-21 380,295,559 20,000 49.8030 763,598,974 2020-08-31
1295 2020-09-18 380,275,559 -8,000 49.8004 763,598,974 2020-08-31
1296 2020-09-17 380,283,559 -78,000 49.8015 763,598,974 2020-08-31
1297 2020-09-16 380,361,559 -16,000 49.8117 763,598,974 2020-08-31
1298 2020-09-15 380,377,559 -26,000 49.8138 763,598,974 2020-08-31
1299 2020-09-14 380,403,559 -84,000 49.8172 763,598,974 2020-08-31
1300 2020-09-11 380,487,559 3,178,000 49.8282 763,598,974 2020-08-31
1301 2020-09-10 377,309,559 -3,108,000 49.4120 763,598,974 2020-08-31
1302 2020-09-09 380,417,559 22,000 49.8190 763,598,974 2020-08-31
1303 2020-09-08 380,395,559 54,000 49.8161 763,598,974 2020-08-31
1304 2020-09-07 380,341,559 144,000 49.8091 763,598,974 2020-08-31
1305 2020-09-04 380,197,559 18,000 49.7902 763,598,974 2020-08-31
1306 2020-09-03 380,179,559 12,000 49.7879 763,598,974 2020-08-31
1307 2020-09-02 380,167,559 24,000 49.7863 763,598,974 2020-08-31
1308 2020-09-01 380,143,559 510,000 49.7831 763,598,974 2020-08-31
1309 2020-08-31 379,633,559 826,000 49.7164 763,598,974 2020-08-31
1310 2020-08-28 378,807,559 228,000 49.6732 762,598,974 2020-07-31
1311 2020-08-27 378,579,559 62,000 49.6433 762,598,974 2020-07-31
1312 2020-08-26 378,517,559 -572,780 49.6352 762,598,974 2020-07-31
1313 2020-08-25 379,090,339 -14,000 49.7103 762,598,974 2020-07-31
1314 2020-08-24 379,104,339 48,000 49.7121 762,598,974 2020-07-31
1315 2020-08-21 379,056,339 62,000 49.7059 762,598,974 2020-07-31
1316 2020-08-20 378,994,339 144,000 49.6977 762,598,974 2020-07-31
1317 2020-08-19 378,850,339 -66,000 49.6788 762,598,974 2020-07-31
1318 2020-08-18 378,916,339 -10,000 49.6875 762,598,974 2020-07-31
1319 2020-08-17 378,926,339 -110,000 49.6888 762,598,974 2020-07-31
1320 2020-08-14 379,036,339 0 49.7032 762,598,974 2020-07-31
1321 2020-08-13 379,036,339 -96,000 49.7032 762,598,974 2020-07-31
1322 2020-08-12 379,132,339 -48,000 49.7158 762,598,974 2020-07-31
1323 2020-08-11 379,180,339 -66,000 49.7221 762,598,974 2020-07-31
1324 2020-08-10 379,246,339 -16,000 49.7308 762,598,974 2020-07-31
1325 2020-08-07 379,262,339 54,000 49.7329 762,598,974 2020-07-31
1326 2020-08-06 379,208,339 -20,000 49.7258 762,598,974 2020-07-31
1327 2020-08-05 379,228,339 8,000 49.7284 762,598,974 2020-07-31
1328 2020-08-04 379,220,339 8,000 49.7274 762,598,974 2020-07-31
1329 2020-08-03 379,212,339 356,000 49.7263 762,598,974 2020-07-31
1330 2020-07-31 378,856,339 220,000 49.6796 762,598,974 2020-07-31
1331 2020-07-30 378,636,339 -11,990 49.6508 762,598,974 2020-06-30
1332 2020-07-29 378,648,329 -22,000 49.6524 762,598,974 2020-06-30
1333 2020-07-28 378,670,329 30,000 49.6552 762,598,974 2020-06-30
1334 2020-07-27 378,640,329 -86,000 49.6513 762,598,974 2020-06-30
1335 2020-07-24 378,726,329 42,000 49.6626 762,598,974 2020-06-30
1336 2020-07-23 378,684,329 0 49.6571 762,598,974 2020-06-30
1337 2020-07-22 378,684,329 -112,000 49.6571 762,598,974 2020-06-30
1338 2020-07-21 378,796,329 -2,000 49.6718 762,598,974 2020-06-30
1339 2020-07-20 378,798,329 56,000 49.6720 762,598,974 2020-06-30
1340 2020-07-17 378,742,329 144,000 49.6647 762,598,974 2020-06-30
1341 2020-07-16 378,598,329 82,900 49.6458 762,598,974 2020-06-30
1342 2020-07-15 378,515,429 -104,000 49.6349 762,598,974 2020-06-30
1343 2020-07-14 378,619,429 -46,000 49.6486 762,598,974 2020-06-30
1344 2020-07-13 378,665,429 -40,000 49.6546 762,598,974 2020-06-30
1345 2020-07-10 378,705,429 -190,000 49.6598 762,598,974 2020-06-30
1346 2020-07-09 378,895,429 62,000 49.6848 762,598,974 2020-06-30
1347 2020-07-08 378,833,429 380,000 49.6766 762,598,974 2020-06-30
1348 2020-07-07 378,453,429 140,000 49.6268 762,598,974 2020-06-30
1349 2020-07-06 378,313,429 -80,000 49.6084 762,598,974 2020-06-30
1350 2020-07-03 378,393,429 6,000 49.6189 762,598,974 2020-06-30
1351 2020-07-02 378,387,429 54,000 49.6181 762,598,974 2020-06-30
1352 2020-06-30 378,333,429 14,000 49.6111 762,598,974 2020-06-30
1353 2020-06-29 378,319,429 22,000 49.6092 762,598,974 2020-05-31
1354 2020-06-26 378,297,429 18,000 49.6063 762,598,974 2020-05-31
1355 2020-06-24 378,279,429 42,000 49.6040 762,598,974 2020-05-31
1356 2020-06-23 378,237,429 -6,000 49.5985 762,598,974 2020-05-31
1357 2020-06-22 378,243,429 -12,000 49.5993 762,598,974 2020-05-31
1358 2020-06-19 378,255,429 160,000 49.6008 762,598,974 2020-05-31
1359 2020-06-18 378,095,429 36,000 49.5799 762,598,974 2020-05-31
1360 2020-06-17 378,059,429 100,000 49.5751 762,598,974 2020-05-31
1361 2020-06-16 377,959,429 68,000 49.5620 762,598,974 2020-05-31
1362 2020-06-15 377,891,429 -2,000 49.5531 762,598,974 2020-05-31
1363 2020-06-12 377,893,429 88,000 49.5534 762,598,974 2020-05-31
1364 2020-06-11 377,805,429 140,000 49.5418 762,598,974 2020-05-31
1365 2020-06-10 377,665,429 16,000 49.5235 762,598,974 2020-05-31
1366 2020-06-09 377,649,429 106,000 49.5214 762,598,974 2020-05-31
1367 2020-06-08 377,543,429 -110,000 49.5075 762,598,974 2020-05-31
1368 2020-06-05 377,653,429 -30,000 49.5219 762,598,974 2020-05-31
1369 2020-06-04 377,683,429 0 49.5258 762,598,974 2020-05-31
1370 2020-06-03 377,683,429 68,000 49.5258 762,598,974 2020-05-31
1371 2020-06-02 377,615,429 286,000 49.5169 762,598,974 2020-05-31
1372 2020-06-01 377,329,429 -186,000 49.4794 762,598,974 2020-05-31
1373 2020-05-29 377,515,429 376,000 49.5038 762,598,974 2020-04-30
1374 2020-05-28 377,139,429 8,000 49.4545 762,598,974 2020-04-30
1375 2020-05-27 377,131,429 -80,000 49.4534 762,598,974 2020-04-30
1376 2020-05-26 377,211,429 -112,000 49.4639 762,598,974 2020-04-30
1377 2020-05-25 377,323,429 152,000 49.4786 762,598,974 2020-04-30
1378 2020-05-22 377,171,429 34,000 49.4587 762,598,974 2020-04-30
1379 2020-05-21 377,137,429 122,000 49.4542 762,598,974 2020-04-30
1380 2020-05-20 377,015,429 122,000 49.4382 762,598,974 2020-04-30
1381 2020-05-19 376,893,429 160,000 49.4222 762,598,974 2020-04-30
1382 2020-05-18 376,733,429 48,000 49.4013 762,598,974 2020-04-30
1383 2020-05-15 376,685,429 30,000 49.3950 762,598,974 2020-04-30
1384 2020-05-14 376,655,429 30,000 49.3910 762,598,974 2020-04-30
1385 2020-05-13 376,625,429 212,000 49.3871 762,598,974 2020-04-30
1386 2020-05-12 376,413,429 34,000 49.3593 762,598,974 2020-04-30
1387 2020-05-11 376,379,429 106,000 49.3548 762,598,974 2020-04-30
1388 2020-05-08 376,273,429 174,000 49.3409 762,598,974 2020-04-30
1389 2020-05-07 376,099,429 516,780 49.3181 762,598,974 2020-04-30
1390 2020-05-06 375,582,649 60,000 49.2503 762,598,974 2020-04-30
1391 2020-05-05 375,522,649 -108,000 49.2425 762,598,974 2020-04-30
1392 2020-05-04 375,630,649 -617,716 49.2566 762,598,974 2020-04-30
1393 2020-04-29 376,248,365 -76,000 49.3376 762,598,974 2020-03-31
1394 2020-04-28 376,324,365 -352,000 49.3476 762,598,974 2020-03-31
1395 2020-04-27 376,676,365 -200,000 49.3938 762,598,974 2020-03-31
1396 2020-04-24 376,876,365 271,100 49.4200 762,598,974 2020-03-31
1397 2020-04-23 376,605,265 -32,000 49.3844 762,598,974 2020-03-31
1398 2020-04-22 376,637,265 -30,000 49.3886 762,598,974 2020-03-31
1399 2020-04-21 376,667,265 -648,000 49.3926 762,598,974 2020-03-31
1400 2020-04-20 377,315,265 -424,000 49.4775 762,598,974 2020-03-31
1401 2020-04-17 377,739,265 56,000 49.5331 762,598,974 2020-03-31
1402 2020-04-16 377,683,265 -244,000 49.5258 762,598,974 2020-03-31
1403 2020-04-15 377,927,265 -984,000 49.5578 762,598,974 2020-03-31
1404 2020-04-14 378,911,265 -712,000 49.6868 762,598,974 2020-03-31
1405 2020-04-09 379,623,265 -212,000 49.7802 762,598,974 2020-03-31
1406 2020-04-08 379,835,265 -486,000 49.8080 762,598,974 2020-03-31
1407 2020-04-07 380,321,265 -92,000 49.8717 762,598,974 2020-03-31
1408 2020-04-06 380,413,265 -278,000 49.8838 762,598,974 2020-03-31
1409 2020-04-03 380,691,265 -90,000 49.9202 762,598,974 2020-03-31
1410 2020-04-02 380,781,265 -362,000 49.9320 762,598,974 2020-03-31
1411 2020-04-01 381,143,265 -348,520 49.9795 762,598,974 2020-03-31
1412 2020-03-31 381,491,785 605,716 50.0252 762,598,974 2020-03-31
1413 2020-03-30 380,886,069 171,000 49.9480 762,564,974 2020-02-29
1414 2020-03-27 380,715,069 -266,000 49.9256 762,564,974 2020-02-29
1415 2020-03-26 380,981,069 -175,100 49.9605 762,564,974 2020-02-29
1416 2020-03-25 381,156,169 -312,000 49.9834 762,564,974 2020-02-29
1417 2020-03-24 381,468,169 150,000 50.0243 762,564,974 2020-02-29
1418 2020-03-23 381,318,169 -372,000 50.0047 762,564,974 2020-02-29
1419 2020-03-20 381,690,169 146,000 50.0535 762,564,974 2020-02-29
1420 2020-03-19 381,544,169 0 50.0343 762,564,974 2020-02-29
1421 2020-03-18 381,544,169 76,000 50.0343 762,564,974 2020-02-29
1422 2020-03-17 381,468,169 148,000 50.0243 762,564,974 2020-02-29
1423 2020-03-16 381,320,169 90,000 50.0049 762,564,974 2020-02-29
1424 2020-03-13 381,230,169 -1,224,000 49.9931 762,564,974 2020-02-29
1425 2020-03-12 382,454,169 -58,000 50.1537 762,564,974 2020-02-29
1426 2020-03-11 382,512,169 42,000 50.1613 762,564,974 2020-02-29
1427 2020-03-10 382,470,169 0 50.1557 762,564,974 2020-02-29
1428 2020-03-09 382,470,169 88,000 50.1557 762,564,974 2020-02-29
1429 2020-03-06 382,382,169 201,100 50.1442 762,564,974 2020-02-29
1430 2020-03-05 382,181,069 0 50.1178 762,564,974 2020-02-29
1431 2020-03-04 382,181,069 0 50.1178 762,564,974 2020-02-29
1432 2020-03-03 382,181,069 112,000 50.1178 762,564,974 2020-02-29
1433 2020-03-02 382,069,069 -281,000 50.1031 762,564,974 2020-02-29
1434 2020-02-28 382,350,069 -4,000 50.1400 762,564,974 2020-01-31
1435 2020-02-27 382,354,069 -12,000 50.1405 762,564,974 2020-01-31
1436 2020-02-26 382,366,069 100,000 50.1421 762,564,974 2020-01-31
1437 2020-02-25 382,266,069 12,000 50.1290 762,564,974 2020-01-31
1438 2020-02-24 382,254,069 -84,000 50.1274 762,564,974 2020-01-31
1439 2020-02-21 382,338,069 -10,000 50.1384 762,564,974 2020-01-31
1440 2020-02-20 382,348,069 6,000 50.1397 762,564,974 2020-01-31
1441 2020-02-19 382,342,069 -80,000 50.1389 762,564,974 2020-01-31
1442 2020-02-18 382,422,069 26,000 50.1494 762,564,974 2020-01-31
1443 2020-02-17 382,396,069 490,000 50.1460 762,564,974 2020-01-31
1444 2020-02-14 381,906,069 -166,000 50.0818 762,564,974 2020-01-31
1445 2020-02-13 382,072,069 -94,000 50.1035 762,564,974 2020-01-31
1446 2020-02-12 382,166,069 0 50.1159 762,564,974 2020-01-31
1447 2020-02-11 382,166,069 48,000 50.1159 762,564,974 2020-01-31
1448 2020-02-10 382,118,069 4,000 50.1096 762,564,974 2020-01-31
1449 2020-02-07 382,114,069 4,000 50.1091 762,564,974 2020-01-31
1450 2020-02-06 382,110,069 0 50.1085 762,564,974 2020-01-31
1451 2020-02-05 382,110,069 -8,000 50.1085 762,564,974 2020-01-31
1452 2020-02-04 382,118,069 10,000 50.1096 762,564,974 2020-01-31
1453 2020-02-03 382,108,069 -191,100 50.1083 762,564,974 2020-01-31
1454 2020-01-31 382,299,169 16,000 50.1333 762,564,974 2020-01-31
1455 2020-01-30 382,283,169 14,000 50.1312 762,564,974 2019-12-31
1456 2020-01-29 382,269,169 0 50.1294 762,564,974 2019-12-31
1457 2020-01-24 382,269,169 0 50.1294 762,564,974 2019-12-31
1458 2020-01-23 382,269,169 -42,000 50.1294 762,564,974 2019-12-31
1459 2020-01-22 382,311,169 36,000 50.1349 762,564,974 2019-12-31
1460 2020-01-21 382,275,169 98,000 50.1302 762,564,974 2019-12-31
1461 2020-01-20 382,177,169 114,000 50.1173 762,564,974 2019-12-31
1462 2020-01-17 382,063,169 0 50.1024 762,564,974 2019-12-31
1463 2020-01-16 382,063,169 -136,000 50.1024 762,564,974 2019-12-31
1464 2020-01-15 382,199,169 28,000 50.1202 762,564,974 2019-12-31
1465 2020-01-14 382,171,169 44,000 50.1165 762,564,974 2019-12-31
1466 2020-01-13 382,127,169 50,000 50.1108 762,564,974 2019-12-31
1467 2020-01-10 382,077,169 0 50.1042 762,564,974 2019-12-31
1468 2020-01-09 382,077,169 -38,000 50.1042 762,564,974 2019-12-31
1469 2020-01-08 382,115,169 80,000 50.1092 762,564,974 2019-12-31
1470 2020-01-07 382,035,169 154,000 50.0987 762,564,974 2019-12-31
1471 2020-01-06 381,881,169 -136,000 50.0785 762,564,974 2019-12-31
1472 2020-01-03 382,017,169 -114,000 50.0963 762,564,974 2019-12-31
1473 2020-01-02 382,131,169 30,000 50.1113 762,564,974 2019-12-31
1474 2019-12-31 382,101,169 0 50.1074 762,564,974 2019-12-31
1475 2019-12-30 382,101,169 -128,000 50.1074 762,564,974 2019-11-30
1476 2019-12-27 382,229,169 -62,000 50.1241 762,564,974 2019-11-30
1477 2019-12-24 382,291,169 0 50.1323 762,564,974 2019-11-30
1478 2019-12-23 382,291,169 50,000 50.1323 762,564,974 2019-11-30
1479 2019-12-20 382,241,169 -8,000 50.1257 762,564,974 2019-11-30
1480 2019-12-19 382,249,169 -66,000 50.1268 762,564,974 2019-11-30
1481 2019-12-18 382,315,169 -24,000 50.1354 762,564,974 2019-11-30
1482 2019-12-17 382,339,169 -98,000 50.1386 762,564,974 2019-11-30
1483 2019-12-16 382,437,169 -96,000 50.1514 762,564,974 2019-11-30
1484 2019-12-13 382,533,169 -116,000 50.1640 762,564,974 2019-11-30
1485 2019-12-12 382,649,169 28,000 50.1792 762,564,974 2019-11-30
1486 2019-12-11 382,621,169 -90,000 50.1755 762,564,974 2019-11-30
1487 2019-12-10 382,711,169 -44,000 50.1874 762,564,974 2019-11-30
1488 2019-12-09 382,755,169 -70,000 50.1931 762,564,974 2019-11-30
1489 2019-12-06 382,825,169 4,000 50.2023 762,564,974 2019-11-30
1490 2019-12-05 382,821,169 36,000 50.2018 762,564,974 2019-11-30
1491 2019-12-04 382,785,169 4,000 50.1971 762,564,974 2019-11-30
1492 2019-12-03 382,781,169 -6,000 50.1965 762,564,974 2019-11-30
1493 2019-12-02 382,787,169 -58,000 50.1973 762,564,974 2019-11-30
1494 2019-11-29 382,845,169 -186,000 50.2049 762,564,974 2019-10-31
1495 2019-11-28 383,031,169 -24,000 50.2293 762,564,974 2019-10-31
1496 2019-11-27 383,055,169 24,000 50.2325 762,564,974 2019-10-31
1497 2019-11-26 383,031,169 38,000 50.2293 762,564,974 2019-10-31
1498 2019-11-25 382,993,169 2,000 50.2243 762,564,974 2019-10-31
1499 2019-11-22 382,991,169 0 50.2241 762,564,974 2019-10-31
1500 2019-11-21 382,991,169 46,000 50.2241 762,564,974 2019-10-31
1501 2019-11-20 382,945,169 0 50.2180 762,564,974 2019-10-31
1502 2019-11-19 382,945,169 56,000 50.2180 762,564,974 2019-10-31
1503 2019-11-18 382,889,169 70,000 50.2107 762,564,974 2019-10-31
1504 2019-11-15 382,819,169 0 50.2015 762,564,974 2019-10-31
1505 2019-11-14 382,819,169 -4,000 50.2015 762,564,974 2019-10-31
1506 2019-11-13 382,823,169 40,000 50.2020 762,564,974 2019-10-31
1507 2019-11-12 382,783,169 -50,000 50.1968 762,564,974 2019-10-31
1508 2019-11-11 382,833,169 -124,000 50.2034 762,564,974 2019-10-31
1509 2019-11-08 382,957,169 -42,000 50.2196 762,564,974 2019-10-31
1510 2019-11-07 382,999,169 24,000 50.2251 762,564,974 2019-10-31
1511 2019-11-06 382,975,169 0 50.2220 762,564,974 2019-10-31
1512 2019-11-05 382,975,169 -52,000 50.2220 762,564,974 2019-10-31
1513 2019-11-04 383,027,169 0 50.2288 762,564,974 2019-10-31
1514 2019-11-01 383,027,169 856,000 50.2288 762,564,974 2019-10-31
1515 2019-10-31 382,171,169 1,144,000 50.1165 762,564,974 2019-10-31
1516 2019-10-30 381,027,169 871,100 49.9665 762,564,974 2019-09-30
1517 2019-10-29 380,156,069 228,000 49.8523 762,564,974 2019-09-30
1518 2019-10-28 379,928,069 254,000 49.8224 762,564,974 2019-09-30
1519 2019-10-25 379,674,069 132,000 49.7891 762,564,974 2019-09-30
1520 2019-10-24 379,542,069 40,000 49.7718 762,564,974 2019-09-30
1521 2019-10-23 379,502,069 300,000 49.7665 762,564,974 2019-09-30
1522 2019-10-22 379,202,069 90,000 49.7272 762,564,974 2019-09-30
1523 2019-10-21 379,112,069 30,000 49.7154 762,564,974 2019-09-30
1524 2019-10-18 379,082,069 -12,000 49.7114 762,564,974 2019-09-30
1525 2019-10-17 379,094,069 2,000 49.7130 762,564,974 2019-09-30
1526 2019-10-16 379,092,069 2,000 49.7128 762,564,974 2019-09-30
1527 2019-10-15 379,090,069 132,000 49.7125 762,564,974 2019-09-30
1528 2019-10-14 378,958,069 72,000 49.6952 762,564,974 2019-09-30
1529 2019-10-11 378,886,069 22,000 49.6857 762,564,974 2019-09-30
1530 2019-10-10 378,864,069 82,000 49.6829 762,564,974 2019-09-30
1531 2019-10-09 378,782,069 30,000 49.6721 762,564,974 2019-09-30
1532 2019-10-08 378,752,069 188,000 49.6682 762,564,974 2019-09-30
1533 2019-10-04 378,564,069 -12,000 49.6435 762,564,974 2019-09-30
1534 2019-10-03 378,576,069 2,000 49.6451 762,564,974 2019-09-30
1535 2019-10-02 378,574,069 -8,000 49.6448 762,564,974 2019-09-30
1536 2019-09-30 378,582,069 -20,000 49.6459 762,564,974 2019-09-30
1537 2019-09-27 378,602,069 -36,000 49.6485 762,564,974 2019-08-31
1538 2019-09-26 378,638,069 -46,000 49.6532 762,564,974 2019-08-31
1539 2019-09-25 378,684,069 -154,000 49.6593 762,564,974 2019-08-31
1540 2019-09-24 378,838,069 -48,000 49.6794 762,564,974 2019-08-31
1541 2019-09-23 378,886,069 32,000 49.6857 762,564,974 2019-08-31
1542 2019-09-20 378,854,069 -32,000 49.6815 762,564,974 2019-08-31
1543 2019-09-19 378,886,069 -22,000 49.6857 762,564,974 2019-08-31
1544 2019-09-18 378,908,069 2,000 49.6886 762,564,974 2019-08-31
1545 2019-09-17 378,906,069 -6,000 49.6884 762,564,974 2019-08-31
1546 2019-09-16 378,912,069 606,000 49.6892 762,564,974 2019-08-31
1547 2019-09-13 378,306,069 -160,000 49.6097 762,564,974 2019-08-31
1548 2019-09-12 378,466,069 502,000 49.6307 762,564,974 2019-08-31
1549 2019-09-11 377,964,069 -630,000 49.5648 762,564,974 2019-08-31
1550 2019-09-10 378,594,069 -74,000 49.6475 762,564,974 2019-08-31
1551 2019-09-09 378,668,069 -20,000 49.6572 762,564,974 2019-08-31
1552 2019-09-06 378,688,069 168,000 49.6598 762,564,974 2019-08-31
1553 2019-09-05 378,520,069 16,000 49.6377 762,564,974 2019-08-31
1554 2019-09-04 378,504,069 -56,000 49.6356 762,564,974 2019-08-31
1555 2019-09-03 378,560,069 38,000 49.6430 762,564,974 2019-08-31
1556 2019-09-02 378,522,069 692,520 49.6380 762,564,974 2019-08-31
1557 2019-08-30 377,829,549 40,000 49.5472 762,564,974 2019-07-31
1558 2019-08-29 377,789,549 882,000 49.5419 762,564,974 2019-07-31
1559 2019-08-28 376,907,549 -1,290,520 49.4263 762,564,974 2019-07-31
1560 2019-08-27 378,198,069 -4,000 49.5955 762,564,974 2019-07-31
1561 2019-08-26 378,202,069 -76,000 49.5960 762,564,974 2019-07-31
1562 2019-08-23 378,278,069 -96,000 49.6060 762,564,974 2019-07-31
1563 2019-08-22 378,374,069 0 49.6186 762,564,974 2019-07-31
1564 2019-08-21 378,374,069 10,000 49.6186 762,564,974 2019-07-31
1565 2019-08-20 378,364,069 158,000 49.6173 762,564,974 2019-07-31
1566 2019-08-19 378,206,069 116,000 49.5966 762,564,974 2019-07-31
1567 2019-08-16 378,090,069 -134,000 49.5814 762,564,974 2019-07-31
1568 2019-08-15 378,224,069 -10,000 49.5989 762,564,974 2019-07-31
1569 2019-08-14 378,234,069 4,000 49.6002 762,564,974 2019-07-31
1570 2019-08-13 378,230,069 4,000 49.5997 762,564,974 2019-07-31
1571 2019-08-12 378,226,069 2,000 49.5992 762,564,974 2019-07-31
1572 2019-08-09 378,224,069 -20,000 49.5989 762,564,974 2019-07-31
1573 2019-08-08 378,244,069 86,000 49.6016 762,564,974 2019-07-31
1574 2019-08-07 378,158,069 -18,000 49.5903 762,564,974 2019-07-31
1575 2019-08-06 378,176,069 6,000 49.5926 762,564,974 2019-07-31
1576 2019-08-05 378,170,069 -218,000 49.5918 762,564,974 2019-07-31
1577 2019-08-02 378,388,069 -352,000 49.6204 762,564,974 2019-07-31
1578 2019-08-01 378,740,069 -194,000 49.6666 762,564,974 2019-07-31
1579 2019-07-31 378,934,069 46,000 49.6920 762,564,974 2019-07-31
1580 2019-07-30 378,888,069 78,000 49.6860 762,564,974 2019-06-30
1581 2019-07-29 378,810,069 4,000 49.6758 762,564,974 2019-06-30
1582 2019-07-26 378,806,069 -4,000 49.6753 762,564,974 2019-06-30
1583 2019-07-25 378,810,069 24,000 49.6758 762,564,974 2019-06-30
1584 2019-07-24 378,786,069 6,000 49.6726 762,564,974 2019-06-30
1585 2019-07-23 378,780,069 46,000 49.6718 762,564,974 2019-06-30
1586 2019-07-22 378,734,069 364,000 49.6658 762,564,974 2019-06-30
1587 2019-07-19 378,370,069 528,000 49.6181 762,564,974 2019-06-30
1588 2019-07-18 377,842,069 52,000 49.5488 762,564,974 2019-06-30
1589 2019-07-17 377,790,069 496,520 49.5420 762,564,974 2019-06-30
1590 2019-07-16 377,293,549 16,000 49.4769 762,564,974 2019-06-30
1591 2019-07-15 377,277,549 6,000 49.4748 762,564,974 2019-06-30
1592 2019-07-12 377,271,549 200,000 49.4740 762,564,974 2019-06-30
1593 2019-07-11 377,071,549 0 49.4478 762,564,974 2019-06-30
1594 2019-07-10 377,071,549 12,000 49.4478 762,564,974 2019-06-30
1595 2019-07-09 377,059,549 -28,000 49.4462 762,564,974 2019-06-30
1596 2019-07-08 377,087,549 -42,000 49.4499 762,564,974 2019-06-30
1597 2019-07-05 377,129,549 -112,000 49.4554 762,564,974 2019-06-30
1598 2019-07-04 377,241,549 -190,000 49.4701 762,564,974 2019-06-30
1599 2019-07-03 377,431,549 4,000 49.4950 762,564,974 2019-06-30
1600 2019-07-02 377,427,549 -8,000 49.4945 762,564,974 2019-06-30
1601 2019-06-28 377,435,549 -14,000 49.4955 762,564,974 2019-05-31
1602 2019-06-27 377,449,549 -6,000 49.4974 762,564,974 2019-05-31
1603 2019-06-26 377,455,549 -44,000 49.4981 762,564,974 2019-05-31
1604 2019-06-25 377,499,549 81,076 49.5039 762,564,974 2019-05-31
1605 2019-06-24 377,418,473 -14,000 49.4933 762,564,974 2019-05-31
1606 2019-06-21 377,432,473 -58,000 49.4951 762,564,974 2019-05-31
1607 2019-06-20 377,490,473 0 49.5027 762,564,974 2019-05-31
1608 2019-06-19 377,490,473 -98,000 49.5027 762,564,974 2019-05-31
1609 2019-06-18 377,588,473 -92,076 49.5156 762,564,974 2019-05-31
1610 2019-06-17 377,680,549 -210,000 49.5277 762,564,974 2019-05-31
1611 2019-06-14 377,890,549 -56,000 49.5552 762,564,974 2019-05-31
1612 2019-06-13 377,946,549 -208,000 49.5625 762,564,974 2019-05-31
1613 2019-06-12 378,154,549 -219,000 49.5898 762,564,974 2019-05-31
1614 2019-06-11 378,373,549 102,000 49.6185 762,564,974 2019-05-31
1615 2019-06-10 378,271,549 -164,000 49.6052 762,564,974 2019-05-31
1616 2019-06-06 378,435,549 58,000 49.6267 762,564,974 2019-05-31
1617 2019-06-05 378,377,549 12,000 49.6191 762,564,974 2019-05-31
1618 2019-06-04 378,365,549 176,000 49.6175 762,564,974 2019-05-31
1619 2019-06-03 378,189,549 286,000 49.5944 762,564,974 2019-05-31
1620 2019-05-31 377,903,549 162,000 49.5569 762,564,974 2019-05-31
1621 2019-05-30 377,741,549 272,000 49.5357 762,564,974 2019-04-30
1622 2019-05-29 377,469,549 -1,270,000 49.5000 762,564,974 2019-04-30
1623 2019-05-28 378,739,549 20,000 49.6665 762,564,974 2019-04-30
1624 2019-05-27 378,719,549 330,000 49.6639 762,564,974 2019-04-30
1625 2019-05-24 378,389,549 -404,000 49.6206 762,564,974 2019-04-30
1626 2019-05-23 378,793,549 70,000 49.6736 762,564,974 2019-04-30
1627 2019-05-22 378,723,549 74,000 49.6644 762,564,974 2019-04-30
1628 2019-05-21 378,649,549 -30,000 49.6547 762,564,974 2019-04-30
1629 2019-05-20 378,679,549 -28,000 49.6587 762,564,974 2019-04-30
1630 2019-05-17 378,707,549 -20,000 49.6623 762,564,974 2019-04-30
1631 2019-05-16 378,727,549 254,000 49.6650 762,564,974 2019-04-30
1632 2019-05-15 378,473,549 -280,000 49.6316 762,564,974 2019-04-30
1633 2019-05-14 378,753,549 -206,000 49.6684 762,564,974 2019-04-30
1634 2019-05-10 378,959,549 -2,000 49.6954 762,564,974 2019-04-30
1635 2019-05-09 378,961,549 18,000 49.6956 762,564,974 2019-04-30
1636 2019-05-08 378,943,549 66,000 49.6933 762,564,974 2019-04-30
1637 2019-05-07 378,877,549 332,000 49.6846 762,564,974 2019-04-30
1638 2019-05-06 378,545,549 -262,000 49.6411 762,564,974 2019-04-30
1639 2019-05-03 378,807,549 -168,000 49.6754 762,564,974 2019-04-30
1640 2019-05-02 378,975,549 -2,000 49.6975 762,564,974 2019-04-30
1641 2019-04-30 378,977,549 -584,000 49.6977 762,564,974 2019-04-30
1642 2019-04-29 379,561,549 -172,000 49.7743 762,564,974 2019-03-31
1643 2019-04-26 379,733,549 -22,000 49.7969 762,564,974 2019-03-31
1644 2019-04-25 379,755,549 22,000 49.7998 762,564,974 2019-03-31
1645 2019-04-24 379,733,549 -10,000 49.7969 762,564,974 2019-03-31
1646 2019-04-23 379,743,549 -80,000 49.7982 762,564,974 2019-03-31
1647 2019-04-18 379,823,549 -14,000 49.8087 762,564,974 2019-03-31
1648 2019-04-17 379,837,549 -86,000 49.8105 762,564,974 2019-03-31
1649 2019-04-16 379,923,549 -38,000 49.8218 762,564,974 2019-03-31
1650 2019-04-15 379,961,549 -46,000 49.8268 762,564,974 2019-03-31
1651 2019-04-12 380,007,549 -22,000 49.8328 762,564,974 2019-03-31
1652 2019-04-11 380,029,549 4,000 49.8357 762,564,974 2019-03-31
1653 2019-04-10 380,025,549 -84,000 49.8352 762,564,974 2019-03-31
1654 2019-04-09 380,109,549 20,000 49.8462 762,564,974 2019-03-31
1655 2019-04-08 380,089,549 14,000 49.8436 762,564,974 2019-03-31
1656 2019-04-04 380,075,549 12,000 49.8417 762,564,974 2019-03-31
1657 2019-04-03 380,063,549 -32,000 49.8402 762,564,974 2019-03-31
1658 2019-04-02 380,095,549 30,000 49.8443 762,564,974 2019-03-31
1659 2019-04-01 380,065,549 -62,000 49.8404 762,564,974 2019-03-31
1660 2019-03-29 380,127,549 24,000 49.8508 762,530,974 2019-02-28
1661 2019-03-28 380,103,549 2,000 49.8476 762,530,974 2019-02-28
1662 2019-03-27 380,101,549 -74,000 49.8474 762,530,974 2019-02-28
1663 2019-03-26 380,175,549 4,000 49.8571 762,530,974 2019-02-28
1664 2019-03-25 380,171,549 10,000 49.8565 762,530,974 2019-02-28
1665 2019-03-22 380,161,549 -200,000 49.8552 762,530,974 2019-02-28
1666 2019-03-21 380,361,549 56,000 49.8815 762,530,974 2019-02-28
1667 2019-03-20 380,305,549 -270,000 49.8741 762,530,974 2019-02-28
1668 2019-03-19 380,575,549 -144,000 49.9095 762,530,974 2019-02-28
1669 2019-03-18 380,719,549 30,000 49.9284 762,530,974 2019-02-28
1670 2019-03-15 380,689,549 -492,000 49.9245 762,530,974 2019-02-28
1671 2019-03-14 381,181,549 -2,000 49.9890 762,530,974 2019-02-28
1672 2019-03-13 381,183,549 -26,000 49.9893 762,530,974 2019-02-28
1673 2019-03-12 381,209,549 -12,000 49.9927 762,530,974 2019-02-28
1674 2019-03-11 381,221,549 -4,000 49.9942 762,530,974 2019-02-28
1675 2019-03-08 381,225,549 64,000 49.9948 762,530,974 2019-02-28
1676 2019-03-07 381,161,549 -12,000 49.9864 762,530,974 2019-02-28
1677 2019-03-06 381,173,549 6,000 49.9879 762,530,974 2019-02-28
1678 2019-03-05 381,167,549 34,000 49.9872 762,530,974 2019-02-28
1679 2019-03-04 381,133,549 -54,000 49.9827 762,530,974 2019-02-28
1680 2019-03-01 381,187,549 10,000 49.9898 762,530,974 2019-02-28
1681 2019-02-28 381,177,549 20,000 49.9885 762,530,974 2019-02-28
1682 2019-02-27 381,157,549 42,000 49.9858 762,530,974 2019-01-31
1683 2019-02-26 381,115,549 0 49.9803 762,530,974 2019-01-31
1684 2019-02-25 381,115,549 -2,000 49.9803 762,530,974 2019-01-31
1685 2019-02-22 381,117,549 -2,000 49.9806 762,530,974 2019-01-31
1686 2019-02-21 381,119,549 0 49.9809 762,530,974 2019-01-31
1687 2019-02-20 381,119,549 0 49.9809 762,530,974 2019-01-31
1688 2019-02-19 381,119,549 -12,000 49.9809 762,530,974 2019-01-31
1689 2019-02-18 381,131,549 -98,000 49.9824 762,530,974 2019-01-31
1690 2019-02-15 381,229,549 0 49.9953 762,530,974 2019-01-31
1691 2019-02-14 381,229,549 18,000 49.9953 762,530,974 2019-01-31
1692 2019-02-13 381,211,549 6,000 49.9929 762,530,974 2019-01-31
1693 2019-02-12 381,205,549 -2,000 49.9921 762,530,974 2019-01-31
1694 2019-02-11 381,207,549 2,000 49.9924 762,530,974 2019-01-31
1695 2019-02-08 381,205,549 2,000 49.9921 762,530,974 2019-01-31
1696 2019-02-04 381,203,549 0 49.9919 762,530,974 2019-01-31
1697 2019-02-01 381,203,549 130,000 49.9919 762,530,974 2019-01-31
1698 2019-01-31 381,073,549 24,000 49.9748 762,530,974 2019-01-31
1699 2019-01-30 381,049,549 54,000 49.9717 762,530,974 2018-12-31
1700 2019-01-29 380,995,549 0 49.9646 762,530,974 2018-12-31
1701 2019-01-28 380,995,549 24,000 49.9646 762,530,974 2018-12-31
1702 2019-01-25 380,971,549 0 49.9615 762,530,974 2018-12-31
1703 2019-01-24 380,971,549 -38,000 49.9615 762,530,974 2018-12-31
1704 2019-01-23 381,009,549 -6,000 49.9664 762,530,974 2018-12-31
1705 2019-01-22 381,015,549 -86,000 49.9672 762,530,974 2018-12-31
1706 2019-01-21 381,101,549 0 49.9785 762,530,974 2018-12-31
1707 2019-01-18 381,101,549 -82,000 49.9785 762,530,974 2018-12-31
1708 2019-01-17 381,183,549 -8,000 49.9893 762,530,974 2018-12-31
1709 2019-01-16 381,191,549 18,000 49.9903 762,530,974 2018-12-31
1710 2019-01-15 381,173,549 0 49.9879 762,530,974 2018-12-31
1711 2019-01-14 381,173,549 -78,000 49.9879 762,530,974 2018-12-31
1712 2019-01-11 381,251,549 -2,000 49.9982 762,530,974 2018-12-31
1713 2019-01-10 381,253,549 0 49.9984 762,530,974 2018-12-31
1714 2019-01-09 381,253,549 0 49.9984 762,530,974 2018-12-31
1715 2019-01-08 381,253,549 0 49.9984 762,530,974 2018-12-31
1716 2019-01-07 381,253,549 0 49.9984 762,530,974 2018-12-31
1717 2019-01-04 381,253,549 -12,000 49.9984 762,530,974 2018-12-31
1718 2019-01-03 381,265,549 2,000 50.0000 762,530,974 2018-12-31
1719 2019-01-02 381,263,549 -10,000 49.9997 762,530,974 2018-12-31
1720 2018-12-31 381,273,549 0 50.0011 762,530,974 2018-12-31
1721 2018-12-28 381,273,549 38,000 50.0011 762,530,974 2018-11-30
1722 2018-12-27 381,235,549 0 49.9961 762,530,974 2018-11-30
1723 2018-12-24 381,235,549 0 49.9961 762,530,974 2018-11-30
1724 2018-12-21 381,235,549 4,000 49.9961 762,530,974 2018-11-30
1725 2018-12-20 381,231,549 0 49.9955 762,530,974 2018-11-30
1726 2018-12-19 381,231,549 0 49.9955 762,530,974 2018-11-30
1727 2018-12-18 381,231,549 0 49.9955 762,530,974 2018-11-30
1728 2018-12-17 381,231,549 -4,000 49.9955 762,530,974 2018-11-30
1729 2018-12-14 381,235,549 0 49.9961 762,530,974 2018-11-30
1730 2018-12-13 381,235,549 -26,000 49.9961 762,530,974 2018-11-30
1731 2018-12-12 381,261,549 0 49.9995 762,530,974 2018-11-30
1732 2018-12-11 381,261,549 6,000 49.9995 762,530,974 2018-11-30
1733 2018-12-10 381,255,549 0 49.9987 762,530,974 2018-11-30
1734 2018-12-07 381,255,549 4,000 49.9987 762,530,974 2018-11-30
1735 2018-12-06 381,251,549 -10,000 49.9982 762,530,974 2018-11-30
1736 2018-12-05 381,261,549 10,000 49.9995 762,530,974 2018-11-30
1737 2018-12-04 381,251,549 -2,000 49.9982 762,530,974 2018-11-30
1738 2018-12-03 381,253,549 16,000 49.9984 762,530,974 2018-11-30
1739 2018-11-30 381,237,549 -6,000 49.9963 762,530,974 2018-11-30
1740 2018-11-29 381,243,549 -10,000 49.9971 762,530,974 2018-10-31
1741 2018-11-28 381,253,549 4,000 49.9984 762,530,974 2018-10-31
1742 2018-11-27 381,249,549 2,000 49.9979 762,530,974 2018-10-31
1743 2018-11-26 381,247,549 -30,000 49.9976 762,530,974 2018-10-31
1744 2018-11-23 381,277,549 0 50.0016 762,530,974 2018-10-31
1745 2018-11-22 381,277,549 36,000 50.0016 762,530,974 2018-10-31
1746 2018-11-21 381,241,549 -500,000 49.9969 762,530,974 2018-10-31
1747 2018-11-20 381,741,549 0 50.0624 762,530,974 2018-10-31
1748 2018-11-19 381,741,549 4,000 50.0624 762,530,974 2018-10-31
1749 2018-11-16 381,737,549 -18,000 50.0619 762,530,974 2018-10-31
1750 2018-11-15 381,755,549 30,000 50.0643 762,530,974 2018-10-31
1751 2018-11-14 381,725,549 0 50.0603 762,530,974 2018-10-31
1752 2018-11-13 381,725,549 0 50.0603 762,530,974 2018-10-31
1753 2018-11-12 381,725,549 44,000 50.0603 762,530,974 2018-10-31
1754 2018-11-09 381,681,549 0 50.0546 762,530,974 2018-10-31
1755 2018-11-08 381,681,549 -34,000 50.0546 762,530,974 2018-10-31
1756 2018-11-07 381,715,549 -48,000 50.0590 762,530,974 2018-10-31
1757 2018-11-06 381,763,549 -66,000 50.0653 762,530,974 2018-10-31
1758 2018-11-05 381,829,549 -44,000 50.0740 762,530,974 2018-10-31
1759 2018-11-02 381,873,549 20,000 50.0797 762,530,974 2018-10-31
1760 2018-11-01 381,853,549 22,000 50.0771 762,530,974 2018-10-31
1761 2018-10-31 381,831,549 0 50.0742 762,530,974 2018-10-31
1762 2018-10-30 381,831,549 -28,000 50.0742 762,530,974 2018-09-30
1763 2018-10-29 381,859,549 16,000 50.0779 762,530,974 2018-09-30
1764 2018-10-26 381,843,549 0 50.0758 762,530,974 2018-09-30
1765 2018-10-25 381,843,549 -42,000 50.0758 762,530,974 2018-09-30
1766 2018-10-24 381,885,549 2,000 50.0813 762,530,974 2018-09-30
1767 2018-10-23 381,883,549 0 50.0811 762,530,974 2018-09-30
1768 2018-10-22 381,883,549 0 50.0811 762,530,974 2018-09-30
1769 2018-10-19 381,883,549 -42,000 50.0811 762,530,974 2018-09-30
1770 2018-10-18 381,925,549 -34,000 50.0866 762,530,974 2018-09-30
1771 2018-10-16 381,959,549 -2,000 50.0910 762,530,974 2018-09-30
1772 2018-10-15 381,961,549 248,000 50.0913 762,530,974 2018-09-30
1773 2018-10-12 381,713,549 0 50.0588 762,530,974 2018-09-30
1774 2018-10-11 381,713,549 0 50.0588 762,530,974 2018-09-30
1775 2018-10-10 381,713,549 0 50.0588 762,530,974 2018-09-30
1776 2018-10-09 381,713,549 38,000 50.0588 762,530,974 2018-09-30
1777 2018-10-08 381,675,549 -46,000 50.0538 762,530,974 2018-09-30
1778 2018-10-05 381,721,549 -130,000 50.0598 762,530,974 2018-09-30
1779 2018-10-04 381,851,549 0 50.0769 762,530,974 2018-09-30
1780 2018-10-03 381,851,549 0 50.0769 762,530,974 2018-09-30
1781 2018-10-02 381,851,549 -120,000 50.0769 762,530,974 2018-09-30
1782 2018-09-28 381,971,549 -4,000 50.0926 762,530,974 2018-08-31
1783 2018-09-27 381,975,549 0 50.0931 762,530,974 2018-08-31
1784 2018-09-26 381,975,549 -152,000 50.0931 762,530,974 2018-08-31
1785 2018-09-24 382,127,549 -136,000 50.1131 762,530,974 2018-08-31
1786 2018-09-21 382,263,549 -262,000 50.1309 762,530,974 2018-08-31
1787 2018-09-20 382,525,549 -79,589 50.1652 762,530,974 2018-08-31
1788 2018-09-19 382,605,138 16,000 50.1757 762,530,974 2018-08-31
1789 2018-09-18 382,589,138 0 50.1736 762,530,974 2018-08-31
1790 2018-09-17 382,589,138 -2,000 50.1736 762,530,974 2018-08-31
1791 2018-09-14 382,591,138 4,000 50.1738 762,530,974 2018-08-31
1792 2018-09-13 382,587,138 6,000 50.1733 762,530,974 2018-08-31
1793 2018-09-12 382,581,138 40,000 50.1725 762,530,974 2018-08-31
1794 2018-09-11 382,541,138 -6,000 50.1673 762,530,974 2018-08-31
1795 2018-09-10 382,547,138 -46,000 50.1681 762,530,974 2018-08-31
1796 2018-09-07 382,593,138 0 50.1741 762,530,974 2018-08-31
1797 2018-09-06 382,593,138 0 50.1741 762,530,974 2018-08-31
1798 2018-09-05 382,593,138 -42,000 50.1741 762,530,974 2018-08-31
1799 2018-09-04 382,635,138 148,000 50.1796 762,530,974 2018-08-31
1800 2018-09-03 382,487,138 50,000 50.1602 762,530,974 2018-08-31
1801 2018-08-31 382,437,138 0 50.1537 762,530,974 2018-08-31
1802 2018-08-30 382,437,138 -44,000 50.1537 762,530,974 2018-07-31
1803 2018-08-29 382,481,138 -36,000 50.1594 762,530,974 2018-07-31
1804 2018-08-28 382,517,138 0 50.1641 762,530,974 2018-07-31
1805 2018-08-27 382,517,138 -108,000 50.1641 762,530,974 2018-07-31
1806 2018-08-24 382,625,138 -72,000 50.1783 762,530,974 2018-07-31
1807 2018-08-23 382,697,138 -106,000 50.1877 762,530,974 2018-07-31
1808 2018-08-22 382,803,138 -74,000 50.2017 762,530,974 2018-07-31
1809 2018-08-21 382,877,138 -58,000 50.2114 762,530,974 2018-07-31
1810 2018-08-20 382,935,138 -16,000 50.2190 762,530,974 2018-07-31
1811 2018-08-17 382,951,138 0 50.2211 762,530,974 2018-07-31
1812 2018-08-16 382,951,138 24,000 50.2211 762,530,974 2018-07-31
1813 2018-08-15 382,927,138 0 50.2179 762,530,974 2018-07-31
1814 2018-08-14 382,927,138 0 50.2179 762,530,974 2018-07-31
1815 2018-08-13 382,927,138 56,000 50.2179 762,530,974 2018-07-31
1816 2018-08-10 382,871,138 16,000 50.2106 762,530,974 2018-07-31
1817 2018-08-09 382,855,138 14,000 50.2085 762,530,974 2018-07-31
1818 2018-08-08 382,841,138 26,000 50.2066 762,530,974 2018-07-31
1819 2018-08-07 382,815,138 10,000 50.2032 762,530,974 2018-07-31
1820 2018-08-06 382,805,138 4,000 50.2019 762,530,974 2018-07-31
1821 2018-08-03 382,801,138 34,000 50.2014 762,530,974 2018-07-31
1822 2018-08-02 382,767,138 10,000 50.1969 762,530,974 2018-07-31
1823 2018-08-01 382,757,138 16,000 50.1956 762,530,974 2018-07-31
1824 2018-07-31 382,741,138 30,000 50.1935 762,530,974 2018-07-31
1825 2018-07-30 382,711,138 -54,000 50.1896 762,530,974 2018-06-30
1826 2018-07-27 382,765,138 -28,000 50.1967 762,530,974 2018-06-30
1827 2018-07-26 382,793,138 -4,000 50.2003 762,530,974 2018-06-30
1828 2018-07-25 382,797,138 0 50.2009 762,530,974 2018-06-30
1829 2018-07-24 382,797,138 -24,000 50.2009 762,530,974 2018-06-30
1830 2018-07-23 382,821,138 0 50.2040 762,530,974 2018-06-30
1831 2018-07-20 382,821,138 0 50.2040 762,530,974 2018-06-30
1832 2018-07-19 382,821,138 2,000 50.2040 762,530,974 2018-06-30
1833 2018-07-18 382,819,138 -50,000 50.2037 762,530,974 2018-06-30
1834 2018-07-17 382,869,138 14,000 50.2103 762,530,974 2018-06-30
1835 2018-07-16 382,855,138 0 50.2085 762,530,974 2018-06-30
1836 2018-07-13 382,855,138 2,000 50.2085 762,530,974 2018-06-30
1837 2018-07-12 382,853,138 2,000 50.2082 762,530,974 2018-06-30
1838 2018-07-11 382,851,138 34,000 50.2079 762,530,974 2018-06-30
1839 2018-07-10 382,817,138 10,000 50.2035 762,530,974 2018-06-30
1840 2018-07-09 382,807,138 0 50.2022 762,530,974 2018-06-30
1841 2018-07-06 382,807,138 62,000 50.2022 762,530,974 2018-06-30
1842 2018-07-05 382,745,138 -34,000 50.1940 762,530,974 2018-06-30
1843 2018-07-04 382,779,138 -140,000 50.1985 762,530,974 2018-06-30
1844 2018-07-03 382,919,138 -74,000 50.2169 762,530,974 2018-06-30
1845 2018-06-29 382,993,138 -32,000 50.2266 762,530,974 2018-05-31
1846 2018-06-28 383,025,138 -28,000 50.2308 762,530,974 2018-05-31
1847 2018-06-27 383,053,138 18,000 50.2344 762,530,974 2018-05-31
1848 2018-06-26 383,035,138 -18,000 50.2321 762,530,974 2018-05-31
1849 2018-06-25 383,053,138 -22,000 50.2344 762,530,974 2018-05-31
1850 2018-06-22 383,075,138 -2,000 50.2373 762,530,974 2018-05-31
1851 2018-06-21 383,077,138 8,000 50.2376 762,530,974 2018-05-31
1852 2018-06-20 383,069,138 2,000 50.2365 762,530,974 2018-05-31
1853 2018-06-19 383,067,138 -6,000 50.2363 762,530,974 2018-05-31
1854 2018-06-15 383,073,138 8,000 50.2371 762,530,974 2018-05-31
1855 2018-06-14 383,065,138 -2,000 50.2360 762,530,974 2018-05-31
1856 2018-06-13 383,067,138 4,000 50.2363 762,530,974 2018-05-31
1857 2018-06-12 383,063,138 10,000 50.2357 762,530,974 2018-05-31
1858 2018-06-11 383,053,138 32,000 50.2344 762,530,974 2018-05-31
1859 2018-06-08 383,021,138 4,000 50.2302 762,530,974 2018-05-31
1860 2018-06-07 383,017,138 -94,000 50.2297 762,530,974 2018-05-31
1861 2018-06-06 383,111,138 -54,000 50.2420 762,530,974 2018-05-31
1862 2018-06-05 383,165,138 -128,000 50.2491 762,530,974 2018-05-31
1863 2018-06-04 383,293,138 -66,000 50.2659 762,530,974 2018-05-31
1864 2018-06-01 383,359,138 -26,000 50.2746 762,530,974 2018-05-31
1865 2018-05-31 383,385,138 -656,000 50.2780 762,530,974 2018-05-31
1866 2018-05-30 384,041,138 10,000 50.3684 762,464,974 2018-04-30
1867 2018-05-29 384,031,138 4,000 50.3671 762,464,974 2018-04-30
1868 2018-05-28 384,027,138 58,000 50.3665 762,464,974 2018-04-30
1869 2018-05-25 383,969,138 12,000 50.3589 762,464,974 2018-04-30
1870 2018-05-24 383,957,138 -30,000 50.3573 762,464,974 2018-04-30
1871 2018-05-23 383,987,138 -202,000 50.3613 762,464,974 2018-04-30
1872 2018-05-21 384,189,138 -210,000 50.3878 762,464,974 2018-04-30
1873 2018-05-18 384,399,138 -140,000 50.4153 762,464,974 2018-04-30
1874 2018-05-17 384,539,138 38,000 50.4337 762,464,974 2018-04-30
1875 2018-05-16 384,501,138 -250,000 50.4287 762,464,974 2018-04-30
1876 2018-05-15 384,751,138 -548,000 50.4615 762,464,974 2018-04-30
1877 2018-05-14 385,299,138 -100,000 50.5334 762,464,974 2018-04-30
1878 2018-05-11 385,399,138 -170,000 50.5465 762,464,974 2018-04-30
1879 2018-05-10 385,569,138 0 50.5688 762,464,974 2018-04-30
1880 2018-05-09 385,569,138 0 50.5688 762,464,974 2018-04-30
1881 2018-05-08 385,569,138 -6,000 50.5688 762,464,974 2018-04-30
1882 2018-05-07 385,575,138 -22,000 50.5696 762,464,974 2018-04-30
1883 2018-05-04 385,597,138 -312,000 50.5724 762,464,974 2018-04-30
1884 2018-05-03 385,909,138 -10,000 50.6134 762,464,974 2018-04-30
1885 2018-05-02 385,919,138 -2,000 50.6147 762,464,974 2018-04-30
1886 2018-04-30 385,921,138 0 50.6149 762,464,974 2018-04-30
1887 2018-04-27 385,921,138 -4,000 50.6149 762,464,974 2018-03-31
1888 2018-04-26 385,925,138 -20,000 50.6155 762,464,974 2018-03-31
1889 2018-04-25 385,945,138 21,119 50.6181 762,464,974 2018-03-31
1890 2018-04-24 385,924,019 40,000 50.6153 762,464,974 2018-03-31
1891 2018-04-23 385,884,019 8,000 50.6101 762,464,974 2018-03-31
1892 2018-04-20 385,876,019 -100,000 50.6090 762,464,974 2018-03-31
1893 2018-04-19 385,976,019 0 50.6221 762,464,974 2018-03-31
1894 2018-04-18 385,976,019 0 50.6221 762,464,974 2018-03-31
1895 2018-04-17 385,976,019 60,000 50.6221 762,464,974 2018-03-31
1896 2018-04-16 385,916,019 -118,000 50.6143 762,464,974 2018-03-31
1897 2018-04-13 386,034,019 0 50.6297 762,464,974 2018-03-31
1898 2018-04-12 386,034,019 0 50.6297 762,464,974 2018-03-31
1899 2018-04-11 386,034,019 6,000 50.6297 762,464,974 2018-03-31
1900 2018-04-10 386,028,019 34,000 50.6290 762,464,974 2018-03-31
1901 2018-04-09 385,994,019 0 50.6245 762,464,974 2018-03-31
1902 2018-04-06 385,994,019 54,000 50.6245 762,464,974 2018-03-31
1903 2018-04-04 385,940,019 -2,000 50.6174 762,464,974 2018-03-31
1904 2018-04-03 385,942,019 0 50.6177 762,464,974 2018-03-31
1905 2018-03-29 385,942,019 -20,000 50.6177 762,464,974 2018-02-28
1906 2018-03-28 385,962,019 -40,000 50.6203 762,464,974 2018-02-28
1907 2018-03-27 386,002,019 -18,000 50.6255 762,464,974 2018-02-28
1908 2018-03-26 386,020,019 46,000 50.6279 762,464,974 2018-02-28
1909 2018-03-23 385,974,019 0 50.6219 762,464,974 2018-02-28
1910 2018-03-22 385,974,019 -78,000 50.6219 762,464,974 2018-02-28
1911 2018-03-21 386,052,019 30,000 50.6321 762,464,974 2018-02-28
1912 2018-03-20 386,022,019 18,000 50.6282 762,464,974 2018-02-28
1913 2018-03-19 386,004,019 126,000 50.6258 762,464,974 2018-02-28
1914 2018-03-16 385,878,019 32,000 50.6093 762,464,974 2018-02-28
1915 2018-03-15 385,846,019 -64,000 50.6051 762,464,974 2018-02-28
1916 2018-03-14 385,910,019 -78,000 50.6135 762,464,974 2018-02-28
1917 2018-03-13 385,988,019 -216,000 50.6237 762,464,974 2018-02-28
1918 2018-03-12 386,204,019 -1,104,000 50.6520 762,464,974 2018-02-28
1919 2018-03-09 387,308,019 30,000 50.7968 762,464,974 2018-02-28
1920 2018-03-08 387,278,019 0 50.7929 762,464,974 2018-02-28
1921 2018-03-07 387,278,019 -32,000 50.7929 762,464,974 2018-02-28
1922 2018-03-06 387,310,019 20,000 50.7971 762,464,974 2018-02-28
1923 2018-03-05 387,290,019 -2,000 50.7945 762,464,974 2018-02-28
1924 2018-03-02 387,292,019 -40,000 50.7947 762,464,974 2018-02-28
1925 2018-03-01 387,332,019 6,000 50.8000 762,464,974 2018-02-28
1926 2018-02-28 387,326,019 12,000 50.7992 762,464,974 2018-02-28
1927 2018-02-27 387,314,019 0 50.7976 762,464,974 2018-01-31
1928 2018-02-26 387,314,019 176,000 50.7976 762,464,974 2018-01-31
1929 2018-02-23 387,138,019 40,000 50.7745 762,464,974 2018-01-31
1930 2018-02-22 387,098,019 40,000 50.7693 762,464,974 2018-01-31
1931 2018-02-21 387,058,019 0 50.7640 762,464,974 2018-01-31
1932 2018-02-20 387,058,019 0 50.7640 762,464,974 2018-01-31
1933 2018-02-15 387,058,019 0 50.7640 762,464,974 2018-01-31
1934 2018-02-14 387,058,019 40,000 50.7640 762,464,974 2018-01-31
1935 2018-02-13 387,018,019 -37,100 50.7588 762,464,974 2018-01-31
1936 2018-02-12 387,055,119 0 50.7637 762,464,974 2018-01-31
1937 2018-02-09 387,055,119 4,000 50.7637 762,464,974 2018-01-31
1938 2018-02-08 387,051,119 -20,000 50.7631 762,464,974 2018-01-31
1939 2018-02-07 387,071,119 -2,000 50.7658 762,464,974 2018-01-31
1940 2018-02-06 387,073,119 0 50.7660 762,464,974 2018-01-31
1941 2018-02-05 387,073,119 78,000 50.7660 762,464,974 2018-01-31
1942 2018-02-02 386,995,119 0 50.7558 762,464,974 2018-01-31
1943 2018-02-01 386,995,119 0 50.7558 762,464,974 2018-01-31
1944 2018-01-31 386,995,119 0 50.7558 762,464,974 2018-01-31
1945 2018-01-30 386,995,119 0 50.7558 762,464,974 2017-12-31
1946 2018-01-29 386,995,119 4,000 50.7558 762,464,974 2017-12-31
1947 2018-01-26 386,991,119 0 50.7553 762,464,974 2017-12-31
1948 2018-01-25 386,991,119 0 50.7553 762,464,974 2017-12-31
1949 2018-01-24 386,991,119 36,000 50.7553 762,464,974 2017-12-31
1950 2018-01-23 386,955,119 -42,000 50.7505 762,464,974 2017-12-31
1951 2018-01-22 386,997,119 28,000 50.7561 762,464,974 2017-12-31
1952 2018-01-19 386,969,119 -12,000 50.7524 762,464,974 2017-12-31
1953 2018-01-18 386,981,119 8,000 50.7540 762,464,974 2017-12-31
1954 2018-01-17 386,973,119 -22,000 50.7529 762,464,974 2017-12-31
1955 2018-01-16 386,995,119 0 50.7558 762,464,974 2017-12-31
1956 2018-01-15 386,995,119 0 50.7558 762,464,974 2017-12-31
1957 2018-01-12 386,995,119 -2,000 50.7558 762,464,974 2017-12-31
1958 2018-01-11 386,997,119 380,000 50.7561 762,464,974 2017-12-31
1959 2018-01-10 386,617,119 -382,000 50.7062 762,464,974 2017-12-31
1960 2018-01-09 386,999,119 0 50.7563 762,464,974 2017-12-31
1961 2018-01-08 386,999,119 -6,000 50.7563 762,464,974 2017-12-31
1962 2018-01-05 387,005,119 16,000 50.7571 762,464,974 2017-12-31
1963 2018-01-04 386,989,119 0 50.7550 762,464,974 2017-12-31
1964 2018-01-03 386,989,119 4,000 50.7550 762,464,974 2017-12-31
1965 2018-01-02 386,985,119 0 50.7545 762,464,974 2017-12-31
1966 2017-12-29 386,985,119 0 50.7545 762,464,974 2017-11-30
1967 2017-12-28 386,985,119 0 50.7545 762,464,974 2017-11-30
1968 2017-12-27 386,985,119 -2,000 50.7545 762,464,974 2017-11-30
1969 2017-12-22 386,987,119 14,000 50.7547 762,464,974 2017-11-30
1970 2017-12-21 386,973,119 -52,000 50.7529 762,464,974 2017-11-30
1971 2017-12-20 387,025,119 -12,000 50.7597 762,464,974 2017-11-30
1972 2017-12-19 387,037,119 -48,000 50.7613 762,464,974 2017-11-30
1973 2017-12-18 387,085,119 0 50.7676 762,464,974 2017-11-30
1974 2017-12-15 387,085,119 69,100 50.7676 762,464,974 2017-11-30
1975 2017-12-14 387,016,019 0 50.7585 762,464,974 2017-11-30
1976 2017-12-13 387,016,019 -2,000 50.7585 762,464,974 2017-11-30
1977 2017-12-12 387,018,019 8,000 50.7588 762,464,974 2017-11-30
1978 2017-12-11 387,010,019 0 50.7577 762,464,974 2017-11-30
1979 2017-12-08 387,010,019 -26,000 50.7577 762,464,974 2017-11-30
1980 2017-12-07 387,036,019 -14,000 50.7612 762,464,974 2017-11-30
1981 2017-12-06 387,050,019 26,000 50.7630 762,464,974 2017-11-30
1982 2017-12-05 387,024,019 4,000 50.7596 762,464,974 2017-11-30
1983 2017-12-04 387,020,019 172,000 50.7591 762,464,974 2017-11-30
1984 2017-12-01 386,848,019 -8,000 50.7365 762,464,974 2017-11-30
1985 2017-11-30 386,856,019 -10,000 50.7375 762,464,974 2017-11-30
1986 2017-11-29 386,866,019 78,000 50.7389 762,464,974 2017-10-31
1987 2017-11-28 386,788,019 10,000 50.7286 762,464,974 2017-10-31
1988 2017-11-27 386,778,019 0 50.7273 762,464,974 2017-10-31
1989 2017-11-24 386,778,019 16,000 50.7273 762,464,974 2017-10-31
1990 2017-11-23 386,762,019 -1,544,000 50.7252 762,464,974 2017-10-31
1991 2017-11-22 388,306,019 -80,000 50.9277 762,464,974 2017-10-31
1992 2017-11-21 388,386,019 -6,000 50.9382 762,464,974 2017-10-31
1993 2017-11-20 388,392,019 -10,230,000 50.9390 762,464,974 2017-10-31
1994 2017-11-17 398,622,019 -148,000 52.2807 762,464,974 2017-10-31
1995 2017-11-16 398,770,019 -9,864,000 52.3001 762,464,974 2017-10-31
1996 2017-11-15 408,634,019 -146,000 53.5938 762,464,974 2017-10-31
1997 2017-11-14 408,780,019 -8,000 53.6130 762,464,974 2017-10-31
1998 2017-11-13 408,788,019 0 53.6140 762,464,974 2017-10-31
1999 2017-11-10 408,788,019 -16,000 53.6140 762,464,974 2017-10-31
2000 2017-11-09 408,804,019 0 53.6161 762,464,974 2017-10-31
2001 2017-11-08 408,804,019 -12,000 53.6161 762,464,974 2017-10-31
2002 2017-11-07 408,816,019 -8,000 53.6177 762,464,974 2017-10-31
2003 2017-11-06 408,824,019 -2,000 53.6187 762,464,974 2017-10-31
2004 2017-11-03 408,826,019 0 53.6190 762,464,974 2017-10-31
2005 2017-11-02 408,826,019 0 53.6190 762,464,974 2017-10-31
2006 2017-11-01 408,826,019 0 53.6190 762,464,974 2017-10-31
2007 2017-10-31 408,826,019 0 53.6190 762,464,974 2017-10-31
2008 2017-10-30 408,826,019 10,000 53.6190 762,464,974 2017-09-30
2009 2017-10-27 408,816,019 0 53.6177 762,464,974 2017-09-30
2010 2017-10-26 408,816,019 0 53.6177 762,464,974 2017-09-30
2011 2017-10-25 408,816,019 54,000 53.6177 762,464,974 2017-09-30
2012 2017-10-24 408,762,019 -12,000 53.6106 762,464,974 2017-09-30
2013 2017-10-23 408,774,019 -12,000 53.6122 762,464,974 2017-09-30
2014 2017-10-20 408,786,019 28,000 53.6137 762,464,974 2017-09-30
2015 2017-10-19 408,758,019 -306,000 53.6101 762,464,974 2017-09-30
2016 2017-10-18 409,064,019 -324,000 53.6502 762,464,974 2017-09-30
2017 2017-10-17 409,388,019 -118,000 53.6927 762,464,974 2017-09-30
2018 2017-10-16 409,506,019 -72,000 53.7082 762,464,974 2017-09-30
2019 2017-10-13 409,578,019 -20,000 53.7176 762,464,974 2017-09-30
2020 2017-10-12 409,598,019 -2,000 53.7202 762,464,974 2017-09-30
2021 2017-10-11 409,600,019 0 53.7205 762,464,974 2017-09-30
2022 2017-10-10 409,600,019 -4,000 53.7205 762,464,974 2017-09-30
2023 2017-10-09 409,604,019 -2,000 53.7210 762,464,974 2017-09-30
2024 2017-10-06 409,606,019 -8,000 53.7213 762,464,974 2017-09-30
2025 2017-10-04 409,614,019 6,000 53.7223 762,464,974 2017-09-30
2026 2017-10-03 409,608,019 14,000 53.7216 762,464,974 2017-09-30
2027 2017-09-29 409,594,019 4,000 53.7221 762,430,974 2017-08-31
2028 2017-09-28 409,590,019 308,000 53.7216 762,430,974 2017-08-31
2029 2017-09-27 409,282,019 2,000 53.6812 762,430,974 2017-08-31
2030 2017-09-26 409,280,019 4,000 53.6809 762,430,974 2017-08-31
2031 2017-09-25 409,276,019 -12,000 53.6804 762,430,974 2017-08-31
2032 2017-09-22 409,288,019 0 53.6820 762,430,974 2017-08-31
2033 2017-09-21 409,288,019 -58,000 53.6820 762,430,974 2017-08-31
2034 2017-09-20 409,346,019 0 53.6896 762,430,974 2017-08-31
2035 2017-09-19 409,346,019 -30,000 53.6896 762,430,974 2017-08-31
2036 2017-09-18 409,376,019 0 53.6935 762,430,974 2017-08-31
2037 2017-09-15 409,376,019 -84,000 53.6935 762,430,974 2017-08-31
2038 2017-09-14 409,460,019 8,000 53.7045 762,430,974 2017-08-31
2039 2017-09-13 409,452,019 0 53.7035 762,430,974 2017-08-31
2040 2017-09-12 409,452,019 2,000 53.7035 762,430,974 2017-08-31
2041 2017-09-11 409,450,019 -1,525 53.7032 762,430,974 2017-08-31
2042 2017-09-08 409,451,544 -104,000 53.7034 762,430,974 2017-08-31
2043 2017-09-07 409,555,544 -18,000 53.7171 762,430,974 2017-08-31
2044 2017-09-06 409,573,544 -16,000 53.7194 762,430,974 2017-08-31
2045 2017-09-05 409,589,544 -8,000 53.7215 762,430,974 2017-08-31
2046 2017-09-04 409,597,544 -26,000 53.7226 762,430,974 2017-08-31
2047 2017-09-01 409,623,544 -12,000 53.7260 762,430,974 2017-08-31
2048 2017-08-31 409,635,544 -32,000 53.7276 762,430,974 2017-08-31
2049 2017-08-30 409,667,544 -227,594 53.7318 762,430,974 2017-07-31
2050 2017-08-29 409,895,138 -64,000 53.7616 762,430,974 2017-07-31
2051 2017-08-28 409,959,138 32,000 53.7700 762,430,974 2017-07-31
2052 2017-08-25 409,927,138 -30,000 53.7658 762,430,974 2017-07-31
2053 2017-08-24 409,957,138 -96,000 53.7697 762,430,974 2017-07-31
2054 2017-08-23 410,053,138 0 53.7823 762,430,974 2017-07-31
2055 2017-08-22 410,053,138 8,000 53.7823 762,430,974 2017-07-31
2056 2017-08-21 410,045,138 0 53.7813 762,430,974 2017-07-31
2057 2017-08-18 410,045,138 0 53.7813 762,430,974 2017-07-31
2058 2017-08-17 410,045,138 -8,000 53.7813 762,430,974 2017-07-31
2059 2017-08-16 410,053,138 2,000 53.7823 762,430,974 2017-07-31
2060 2017-08-15 410,051,138 86,000 53.7821 762,430,974 2017-07-31
2061 2017-08-14 409,965,138 18,000 53.7708 762,430,974 2017-07-31
2062 2017-08-11 409,947,138 8,000 53.7684 762,430,974 2017-07-31
2063 2017-08-10 409,939,138 30,000 53.7674 762,430,974 2017-07-31
2064 2017-08-09 409,909,138 6,000 53.7634 762,430,974 2017-07-31
2065 2017-08-08 409,903,138 38,000 53.7627 762,430,974 2017-07-31
2066 2017-08-07 409,865,138 2,000 53.7577 762,430,974 2017-07-31
2067 2017-08-04 409,863,138 -222,000 53.7574 762,430,974 2017-07-31
2068 2017-08-03 410,085,138 -106,000 53.7865 762,430,974 2017-07-31
2069 2017-08-02 410,191,138 -16,000 53.8004 762,430,974 2017-07-31
2070 2017-08-01 410,207,138 -6,000 53.8025 762,430,974 2017-07-31
2071 2017-07-31 410,213,138 0 53.8033 762,430,974 2017-07-31
2072 2017-07-28 410,213,138 -330,000 53.8033 762,430,974 2017-06-30
2073 2017-07-27 410,543,138 -6,000 53.8466 762,430,974 2017-06-30
2074 2017-07-26 410,549,138 0 53.8474 762,430,974 2017-06-30
2075 2017-07-25 410,549,138 0 53.8474 762,430,974 2017-06-30
2076 2017-07-24 410,549,138 0 53.8474 762,430,974 2017-06-30
2077 2017-07-21 410,549,138 0 53.8474 762,430,974 2017-06-30
2078 2017-07-20 410,549,138 0 53.8474 762,430,974 2017-06-30
2079 2017-07-19 410,549,138 -68,000 53.8474 762,430,974 2017-06-30
2080 2017-07-18 410,617,138 0 53.8563 762,430,974 2017-06-30
2081 2017-07-17 410,617,138 -20,000 53.8563 762,430,974 2017-06-30
2082 2017-07-14 410,637,138 -12,000 53.8589 762,430,974 2017-06-30
2083 2017-07-13 410,649,138 -30,000 53.8605 762,430,974 2017-06-30
2084 2017-07-12 410,679,138 0 53.8644 762,430,974 2017-06-30
2085 2017-07-11 410,679,138 0 53.8644 762,430,974 2017-06-30
2086 2017-07-10 410,679,138 -6,000 53.8644 762,430,974 2017-06-30
2087 2017-07-07 410,685,138 0 53.8652 762,430,974 2017-06-30
2088 2017-07-06 410,685,138 45,000 53.8652 762,430,974 2017-06-30
2089 2017-07-05 410,640,138 0 53.8593 762,430,974 2017-06-30
2090 2017-07-04 410,640,138 0 53.8593 762,430,974 2017-06-30
2091 2017-07-03 410,640,138 -22,000 53.8593 762,430,974 2017-06-30
2092 2017-06-30 410,662,138 0 53.8622 762,430,974 2017-06-30
2093 2017-06-29 410,662,138 -16,000 53.8646 762,396,974 2017-05-31
2094 2017-06-28 410,678,138 -18,000 53.8667 762,396,974 2017-05-31
2095 2017-06-27 410,696,138 0 53.8691 762,396,974 2017-05-31
2096 2017-06-26 410,696,138 151,594 53.8691 762,396,974 2017-05-31
2097 2017-06-23 410,544,544 -199,594 53.8492 762,396,974 2017-05-31
2098 2017-06-22 410,744,138 -2,000 53.8754 762,396,974 2017-05-31
2099 2017-06-21 410,746,138 0 53.8756 762,396,974 2017-05-31
2100 2017-06-20 410,746,138 -6,000 53.8756 762,396,974 2017-05-31
2101 2017-06-19 410,752,138 209,594 53.8764 762,396,974 2017-05-31
2102 2017-06-16 410,542,544 -221,594 53.8489 762,396,974 2017-05-31
2103 2017-06-15 410,764,138 -12,000 53.8780 762,396,974 2017-05-31
2104 2017-06-14 410,776,138 0 53.8796 762,396,974 2017-05-31
2105 2017-06-13 410,776,138 0 53.8796 762,396,974 2017-05-31
2106 2017-06-12 410,776,138 -16,000 53.8796 762,396,974 2017-05-31
2107 2017-06-09 410,792,138 36,000 53.8817 762,396,974 2017-05-31
2108 2017-06-08 410,756,138 2,000 53.8769 762,396,974 2017-05-31
2109 2017-06-07 410,754,138 0 53.8767 762,396,974 2017-05-31
2110 2017-06-06 410,754,138 46,000 53.8767 762,396,974 2017-05-31
2111 2017-06-05 410,708,138 -38,000 53.8706 762,396,974 2017-05-31
2112 2017-06-02 410,746,138 -8,000 53.8756 762,396,974 2017-05-31
2113 2017-06-01 410,754,138 8,000 53.8767 762,396,974 2017-05-31
2114 2017-05-31 410,746,138 300,000 53.8756 762,396,974 2017-05-31
2115 2017-05-29 410,446,138 -50,000 53.8363 762,396,974 2017-04-30
2116 2017-05-26 410,496,138 52,000 53.8428 762,396,974 2017-04-30
2117 2017-05-25 410,444,138 50,000 53.8360 762,396,974 2017-04-30
2118 2017-05-24 410,394,138 306,000 53.8295 762,396,974 2017-04-30
2119 2017-05-23 410,088,138 12,000 53.7893 762,396,974 2017-04-30
2120 2017-05-22 410,076,138 1,218,000 53.7877 762,396,974 2017-04-30
2121 2017-05-19 408,858,138 1,095,900 53.6280 762,396,974 2017-04-30
2122 2017-05-18 407,762,238 -1,232,000 53.4842 762,396,974 2017-04-30
2123 2017-05-17 408,994,238 -554,000 53.6458 762,396,974 2017-04-30
2124 2017-05-16 409,548,238 -422,000 53.7185 762,396,974 2017-04-30
2125 2017-05-15 409,970,238 -118,000 53.7739 762,396,974 2017-04-30
2126 2017-05-12 410,088,238 22,000 53.7893 762,396,974 2017-04-30
2127 2017-05-11 410,066,238 78,000 53.7864 762,396,974 2017-04-30
2128 2017-05-10 409,988,238 118,000 53.7762 762,396,974 2017-04-30
2129 2017-05-09 409,870,238 86,000 53.7607 762,396,974 2017-04-30
2130 2017-05-08 409,784,238 14,000 53.7495 762,396,974 2017-04-30
2131 2017-05-05 409,770,238 2,000 53.7476 762,396,974 2017-04-30
2132 2017-05-04 409,768,238 4,000 53.7474 762,396,974 2017-04-30
2133 2017-05-02 409,764,238 14,000 53.7468 762,396,974 2017-04-30
2134 2017-04-28 409,750,238 44,000 53.7450 762,396,974 2017-03-31
2135 2017-04-27 409,706,238 694,000 53.7392 762,396,974 2017-03-31
2136 2017-04-26 409,012,238 32,000 53.6482 762,396,974 2017-03-31
2137 2017-04-25 408,980,238 58,000 53.6440 762,396,974 2017-03-31
2138 2017-04-24 408,922,238 -12,000 53.6364 762,396,974 2017-03-31
2139 2017-04-21 408,934,238 8,000 53.6380 762,396,974 2017-03-31
2140 2017-04-20 408,926,238 6,000 53.6369 762,396,974 2017-03-31
2141 2017-04-19 408,920,238 -104,000 53.6361 762,396,974 2017-03-31
2142 2017-04-18 409,024,238 -14,000 53.6498 762,396,974 2017-03-31
2143 2017-04-13 409,038,238 916,000 53.6516 762,396,974 2017-03-31
2144 2017-04-12 408,122,238 332,000 53.5315 762,396,974 2017-03-31
2145 2017-04-11 407,790,238 308,000 53.4879 762,396,974 2017-03-31
2146 2017-04-10 407,482,238 6,000 53.4475 762,396,974 2017-03-31
2147 2017-04-07 407,476,238 6,000 53.4467 762,396,974 2017-03-31
2148 2017-04-06 407,470,238 2,004,000 53.4459 762,396,974 2017-03-31
2149 2017-04-05 405,466,238 642,000 53.1831 762,396,974 2017-03-31
2150 2017-04-03 404,824,238 102,100 53.0989 762,396,974 2017-03-31
2151 2017-03-31 404,722,138 1,014,000 53.0855 762,396,974 2017-03-31
2152 2017-03-30 403,708,138 114,000 53.1453 759,630,974 2017-03-20
2153 2017-03-29 403,594,138 0 53.1303 759,630,974 2017-03-20
2154 2017-03-28 403,594,138 10,000 53.1303 759,630,974 2017-03-20
2155 2017-03-27 403,584,138 -2,000 53.1290 759,630,974 2017-03-20
2156 2017-03-24 403,586,138 -170,000 53.1292 759,630,974 2017-03-20
2157 2017-03-23 403,756,138 28,000 53.1516 759,630,974 2017-03-20
2158 2017-03-22 403,728,138 -6,000 53.1479 759,630,974 2017-03-20
2159 2017-03-21 403,734,138 2,000 53.1487 759,630,974 2017-03-20
2160 2017-03-20 403,732,138 0 53.1485 759,630,974 2017-03-20
2161 2017-03-17 403,732,138 72,000 53.3056 757,390,974 2017-03-13
2162 2017-03-16 403,660,138 16,000 53.2961 757,390,974 2017-03-13
2163 2017-03-15 403,644,138 -16,000 53.2940 757,390,974 2017-03-13
2164 2017-03-14 403,660,138 96,000 53.2961 757,390,974 2017-03-13
2165 2017-03-13 403,564,138 0 53.2835 757,390,974 2017-03-13
2166 2017-03-10 403,564,138 0 53.3398 756,590,974 2017-03-07
2167 2017-03-09 403,564,138 0 53.3398 756,590,974 2017-03-07
2168 2017-03-08 403,564,138 20,000 53.3398 756,590,974 2017-03-07
2169 2017-03-07 403,544,138 -20,000 53.3372 756,590,974 2017-03-07
2170 2017-03-06 403,564,138 500 53.4196 755,460,974 2017-02-28
2171 2017-03-03 403,563,638 0 53.4195 755,460,974 2017-02-28
2172 2017-03-02 403,563,638 2,000 53.4195 755,460,974 2017-02-28
2173 2017-03-01 403,561,638 0 53.4193 755,460,974 2017-02-28
2174 2017-02-28 403,561,638 0 53.4193 755,460,974 2017-02-28
2175 2017-02-27 403,561,638 0 53.4306 755,300,974 2017-01-31
2176 2017-02-24 403,561,638 0 53.4306 755,300,974 2017-01-31
2177 2017-02-23 403,561,638 25,000 53.4306 755,300,974 2017-01-31
2178 2017-02-22 403,536,638 0 53.4273 755,300,974 2017-01-31
2179 2017-02-21 403,536,638 -35,000 53.4273 755,300,974 2017-01-31
2180 2017-02-20 403,571,638 20,000 53.4319 755,300,974 2017-01-31
2181 2017-02-17 403,551,638 38,000 53.4292 755,300,974 2017-01-31
2182 2017-02-16 403,513,638 0 53.4242 755,300,974 2017-01-31
2183 2017-02-15 403,513,638 2,000 53.4242 755,300,974 2017-01-31
2184 2017-02-14 403,511,638 26,000 53.4240 755,300,974 2017-01-31
2185 2017-02-13 403,485,638 0 53.4205 755,300,974 2017-01-31
2186 2017-02-10 403,485,638 0 53.4205 755,300,974 2017-01-31
2187 2017-02-09 403,485,638 -16,000 53.4205 755,300,974 2017-01-31
2188 2017-02-08 403,501,638 -4,000 53.4226 755,300,974 2017-01-31
2189 2017-02-07 403,505,638 0 53.4232 755,300,974 2017-01-31
2190 2017-02-06 403,505,638 0 53.4232 755,300,974 2017-01-31
2191 2017-02-03 403,505,638 2,000 53.4232 755,300,974 2017-01-31
2192 2017-02-02 403,503,638 8,000 53.4229 755,300,974 2017-01-31
2193 2017-02-01 403,495,638 0 53.4218 755,300,974 2017-01-31
2194 2017-01-27 403,495,638 0 53.4218 755,300,974 2016-12-31
2195 2017-01-26 403,495,638 0 53.4218 755,300,974 2016-12-31
2196 2017-01-25 403,495,638 -12,000 53.4218 755,300,974 2016-12-31
2197 2017-01-24 403,507,638 22,000 53.4234 755,300,974 2016-12-31
2198 2017-01-23 403,485,638 -2,000 53.4205 755,300,974 2016-12-31
2199 2017-01-20 403,487,638 2,000 53.4208 755,300,974 2016-12-31
2200 2017-01-19 403,485,638 -2,000 53.4205 755,300,974 2016-12-31
2201 2017-01-18 403,487,638 -4,000 53.4208 755,300,974 2016-12-31
2202 2017-01-17 403,491,638 7,000 53.4213 755,300,974 2016-12-31
2203 2017-01-16 403,484,638 412,000 53.4204 755,300,974 2016-12-31
2204 2017-01-13 403,072,638 34,000 53.3658 755,300,974 2016-12-31
2205 2017-01-12 403,038,638 591,000 53.3613 755,300,974 2016-12-31
2206 2017-01-11 402,447,638 18,000 53.2831 755,300,974 2016-12-31
2207 2017-01-10 402,429,638 2,000 53.2807 755,300,974 2016-12-31
2208 2017-01-09 402,427,638 0 53.2804 755,300,974 2016-12-31
2209 2017-01-06 402,427,638 6,000 53.2804 755,300,974 2016-12-31
2210 2017-01-05 402,421,638 0 53.2796 755,300,974 2016-12-31
2211 2017-01-04 402,421,638 0 53.2796 755,300,974 2016-12-31
2212 2017-01-03 402,421,638 -180,000 53.2796 755,300,974 2016-12-31
2213 2016-12-30 402,601,638 0 53.3134 755,160,974 2016-11-30
2214 2016-12-29 402,601,638 20,000 53.3134 755,160,974 2016-11-30
2215 2016-12-28 402,581,638 10,000 53.3107 755,160,974 2016-11-30
2216 2016-12-23 402,571,638 16,000 53.3094 755,160,974 2016-11-30
2217 2016-12-22 402,555,638 -8,000 53.3073 755,160,974 2016-11-30
2218 2016-12-21 402,563,638 98,000 53.3083 755,160,974 2016-11-30
2219 2016-12-20 402,465,638 0 53.2953 755,160,974 2016-11-30
2220 2016-12-19 402,465,638 0 53.2953 755,160,974 2016-11-30
2221 2016-12-16 402,465,638 -3,000 53.2953 755,160,974 2016-11-30
2222 2016-12-15 402,468,638 10,000 53.2957 755,160,974 2016-11-30
2223 2016-12-14 402,458,638 0 53.2944 755,160,974 2016-11-30
2224 2016-12-13 402,458,638 2,000 53.2944 755,160,974 2016-11-30
2225 2016-12-12 402,456,638 12,000 53.2942 755,160,974 2016-11-30
2226 2016-12-09 402,444,638 0 53.2926 755,160,974 2016-11-30
2227 2016-12-08 402,444,638 0 53.2926 755,160,974 2016-11-30
2228 2016-12-07 402,444,638 380,000 53.2926 755,160,974 2016-11-30
2229 2016-12-06 402,064,638 0 53.2422 755,160,974 2016-11-30
2230 2016-12-05 402,064,638 -12,000 53.2422 755,160,974 2016-11-30
2231 2016-12-02 402,076,638 10,000 53.2438 755,160,974 2016-11-30
2232 2016-12-01 402,066,638 -162,000 53.2425 755,160,974 2016-11-30
2233 2016-11-30 402,228,638 -84,000 53.2640 755,160,974 2016-11-30
2234 2016-11-29 402,312,638 -118,000 53.2765 755,140,974 2016-10-31
2235 2016-11-28 402,430,638 -4,000 53.2921 755,140,974 2016-10-31
2236 2016-11-25 402,434,638 8,000 53.2927 755,140,974 2016-10-31
2237 2016-11-24 402,426,638 16,000 53.2916 755,140,974 2016-10-31
2238 2016-11-23 402,410,638 -18,000 53.2895 755,140,974 2016-10-31
2239 2016-11-22 402,428,638 -10,000 53.2919 755,140,974 2016-10-31
2240 2016-11-21 402,438,638 0 53.2932 755,140,974 2016-10-31
2241 2016-11-18 402,438,638 -108,000 53.2932 755,140,974 2016-10-31
2242 2016-11-17 402,546,638 -174,000 53.3075 755,140,974 2016-10-31
2243 2016-11-16 402,720,638 0 53.3305 755,140,974 2016-10-31
2244 2016-11-15 402,720,638 -82,000 53.3305 755,140,974 2016-10-31
2245 2016-11-14 402,802,638 -70,000 53.3414 755,140,974 2016-10-31
2246 2016-11-11 402,872,638 -22,000 53.3507 755,140,974 2016-10-31
2247 2016-11-10 402,894,638 228,000 53.3536 755,140,974 2016-10-31
2248 2016-11-09 402,666,638 -344,000 53.3234 755,140,974 2016-10-31
2249 2016-11-08 403,010,638 0 53.3689 755,140,974 2016-10-31
2250 2016-11-07 403,010,638 0 53.3689 755,140,974 2016-10-31
2251 2016-11-04 403,010,638 0 53.3689 755,140,974 2016-10-31
2252 2016-11-03 403,010,638 -14,000 53.3689 755,140,974 2016-10-31
2253 2016-11-02 403,024,638 36,000 53.3708 755,140,974 2016-10-31
2254 2016-11-01 402,988,638 100,000 53.3660 755,140,974 2016-10-31
2255 2016-10-31 402,888,638 -2,000 53.3528 755,140,974 2016-10-31
2256 2016-10-28 402,890,638 0 53.3728 754,860,974 2016-09-30
2257 2016-10-27 402,890,638 -10,000 53.3728 754,860,974 2016-09-30
2258 2016-10-26 402,900,638 0 53.3742 754,860,974 2016-09-30
2259 2016-10-25 402,900,638 0 53.3742 754,860,974 2016-09-30
2260 2016-10-24 402,900,638 0 53.3742 754,860,974 2016-09-30
2261 2016-10-21 402,900,638 0 53.3742 754,860,974 2016-09-30
2262 2016-10-20 402,900,638 -10,000 53.3742 754,860,974 2016-09-30
2263 2016-10-19 402,910,638 20,000 53.3755 754,860,974 2016-09-30
2264 2016-10-18 402,890,638 18,000 53.3728 754,860,974 2016-09-30
2265 2016-10-17 402,872,638 -50,000 53.3704 754,860,974 2016-09-30
2266 2016-10-14 402,922,638 0 53.3771 754,860,974 2016-09-30
2267 2016-10-13 402,922,638 72,000 53.3771 754,860,974 2016-09-30
2268 2016-10-12 402,850,638 134,000 53.3675 754,860,974 2016-09-30
2269 2016-10-11 402,716,638 -50,000 53.3498 754,860,974 2016-09-30
2270 2016-10-07 402,766,638 54,000 53.3564 754,860,974 2016-09-30
2271 2016-10-06 402,712,638 -20,000 53.3492 754,860,974 2016-09-30
2272 2016-10-05 402,732,638 0 53.3519 754,860,974 2016-09-30
2273 2016-10-04 402,732,638 0 53.3519 754,860,974 2016-09-30
2274 2016-10-03 402,732,638 0 53.3519 754,860,974 2016-09-30
2275 2016-09-30 402,732,638 -22,000 53.3519 754,860,974 2016-09-30
2276 2016-09-29 402,754,638 22,000 53.3690 754,660,974 2016-08-31
2277 2016-09-28 402,732,638 2,000 53.3660 754,660,974 2016-08-31
2278 2016-09-27 402,730,638 -30,000 53.3658 754,660,974 2016-08-31
2279 2016-09-26 402,760,638 -2,000 53.3697 754,660,974 2016-08-31
2280 2016-09-23 402,762,638 -116,000 53.3700 754,660,974 2016-08-31
2281 2016-09-22 402,878,638 0 53.3854 754,660,974 2016-08-31
2282 2016-09-21 402,878,638 274,000 53.3854 754,660,974 2016-08-31
2283 2016-09-20 402,604,638 4,000 53.3491 754,660,974 2016-08-31
2284 2016-09-19 402,600,638 0 53.3485 754,660,974 2016-08-31
2285 2016-09-15 402,600,638 -2,000 53.3485 754,660,974 2016-08-31
2286 2016-09-14 402,602,638 102,000 53.3488 754,660,974 2016-08-31
2287 2016-09-13 402,500,638 0 53.3353 754,660,974 2016-08-31
2288 2016-09-12 402,500,638 0 53.3353 754,660,974 2016-08-31
2289 2016-09-09 402,500,638 -26,000 53.3353 754,660,974 2016-08-31
2290 2016-09-08 402,526,638 1,744,000 53.3387 754,660,974 2016-08-31
2291 2016-09-07 400,782,638 0 53.1076 754,660,974 2016-08-31
2292 2016-09-06 400,782,638 1,852,000 53.1076 754,660,974 2016-08-31
2293 2016-09-05 398,930,638 42,000 52.8622 754,660,974 2016-08-31
2294 2016-09-02 398,888,638 -2,000 52.8567 754,660,974 2016-08-31
2295 2016-09-01 398,890,638 -10,000 52.8569 754,660,974 2016-08-31
2296 2016-08-31 398,900,638 -4,000 52.8583 754,660,974 2016-08-31
2297 2016-08-30 398,904,638 36,000 52.8602 754,640,974 2016-07-31
2298 2016-08-29 398,868,638 270,000 52.8554 754,640,974 2016-07-31
2299 2016-08-26 398,598,638 6,000 52.8196 754,640,974 2016-07-31
2300 2016-08-25 398,592,638 -248,000 52.8188 754,640,974 2016-07-31
2301 2016-08-24 398,840,638 0 52.8517 754,640,974 2016-07-31
2302 2016-08-23 398,840,638 0 52.8517 754,640,974 2016-07-31
2303 2016-08-22 398,840,638 0 52.8517 754,640,974 2016-07-31
2304 2016-08-19 398,840,638 87,000 52.8517 754,640,974 2016-07-31
2305 2016-08-18 398,753,638 -16,000 52.8402 754,640,974 2016-07-31
2306 2016-08-17 398,769,638 -24,000 52.8423 754,640,974 2016-07-31
2307 2016-08-16 398,793,638 -6,000 52.8455 754,640,974 2016-07-31
2308 2016-08-15 398,799,638 0 52.8463 754,640,974 2016-07-31
2309 2016-08-12 398,799,638 -20,000 52.8463 754,640,974 2016-07-31
2310 2016-08-11 398,819,638 0 52.8489 754,640,974 2016-07-31
2311 2016-08-10 398,819,638 10,000 52.8489 754,640,974 2016-07-31
2312 2016-08-09 398,809,638 0 52.8476 754,640,974 2016-07-31
2313 2016-08-08 398,809,638 34,000 52.8476 754,640,974 2016-07-31
2314 2016-08-05 398,775,638 22,000 52.8431 754,640,974 2016-07-31
2315 2016-08-04 398,753,638 0 52.8402 754,640,974 2016-07-31
2316 2016-08-03 398,753,638 0 52.8402 754,640,974 2016-07-31
2317 2016-08-02 398,753,638 0 52.8402 754,640,974 2016-07-31
2318 2016-08-01 398,753,638 -517,000 52.8402 754,640,974 2016-07-31
2319 2016-07-29 399,270,638 -18,000 52.9087 754,640,974 2016-06-30
2320 2016-07-28 399,288,638 -20,000 52.9111 754,640,974 2016-06-30
2321 2016-07-27 399,308,638 0 52.9137 754,640,974 2016-06-30
2322 2016-07-26 399,308,638 0 52.9137 754,640,974 2016-06-30
2323 2016-07-25 399,308,638 0 52.9137 754,640,974 2016-06-30
2324 2016-07-22 399,308,638 8,000 52.9137 754,640,974 2016-06-30
2325 2016-07-21 399,300,638 964,000 52.9127 754,640,974 2016-06-30
2326 2016-07-20 398,336,638 666,000 52.7849 754,640,974 2016-06-30
2327 2016-07-19 397,670,638 -6,000 52.6967 754,640,974 2016-06-30
2328 2016-07-18 397,676,638 40,000 52.6975 754,640,974 2016-06-30
2329 2016-07-15 397,636,638 -14,000 52.6922 754,640,974 2016-06-30
2330 2016-07-14 397,650,638 -20,000 52.6940 754,640,974 2016-06-30
2331 2016-07-13 397,670,638 32,000 52.6967 754,640,974 2016-06-30
2332 2016-07-12 397,638,638 118,000 52.6924 754,640,974 2016-06-30
2333 2016-07-11 397,520,638 -4,000 52.6768 754,640,974 2016-06-30
2334 2016-07-08 397,524,638 0 52.6773 754,640,974 2016-06-30
2335 2016-07-07 397,524,638 -8,000 52.6773 754,640,974 2016-06-30
2336 2016-07-06 397,532,638 64,000 52.6784 754,640,974 2016-06-30
2337 2016-07-05 397,468,638 0 52.6699 754,640,974 2016-06-30
2338 2016-07-04 397,468,638 -8,000 52.6699 754,640,974 2016-06-30
2339 2016-06-30 397,476,638 22,000 52.6710 754,640,974 2016-06-30
2340 2016-06-29 397,454,638 144,000 52.6680 754,640,974 2016-05-31
2341 2016-06-28 397,310,638 34,000 52.6490 754,640,974 2016-05-31
2342 2016-06-27 397,276,638 0 52.6445 754,640,974 2016-05-31
2343 2016-06-24 397,276,638 12,000 52.6445 754,640,974 2016-05-31
2344 2016-06-23 397,264,638 34,000 52.6429 754,640,974 2016-05-31
2345 2016-06-22 397,230,638 54,000 52.6384 754,640,974 2016-05-31
2346 2016-06-21 397,176,638 -12,000 52.6312 754,640,974 2016-05-31
2347 2016-06-20 397,188,638 -16,000 52.6328 754,640,974 2016-05-31
2348 2016-06-17 397,204,638 36,000 52.6349 754,640,974 2016-05-31
2349 2016-06-16 397,168,638 64,000 52.6301 754,640,974 2016-05-31
2350 2016-06-15 397,104,638 -5,100 52.6217 754,640,974 2016-05-31
2351 2016-06-14 397,109,738 102,000 52.6223 754,640,974 2016-05-31
2352 2016-06-13 397,007,738 48,100 52.6088 754,640,974 2016-05-31
2353 2016-06-10 396,959,638 1,000 52.6024 754,640,974 2016-05-31
2354 2016-06-08 396,958,638 -6,000 52.6023 754,640,974 2016-05-31
2355 2016-06-07 396,964,638 112,000 52.6031 754,640,974 2016-05-31
2356 2016-06-06 396,852,638 2,000 52.5883 754,640,974 2016-05-31
2357 2016-06-03 396,850,638 180,000 52.5880 754,640,974 2016-05-31
2358 2016-06-02 396,670,638 4,000 52.5642 754,640,974 2016-05-31
2359 2016-06-01 396,666,638 0 52.5636 754,640,974 2016-05-31
2360 2016-05-31 396,666,638 16,000 52.5636 754,640,974 2016-05-31
2361 2016-05-30 396,650,638 0 52.5615 754,640,974 2016-04-30
2362 2016-05-27 396,650,638 -6,000 52.5615 754,640,974 2016-04-30
2363 2016-05-26 396,656,638 258,000 52.5623 754,640,974 2016-04-30
2364 2016-05-25 396,398,638 86,000 52.5281 754,640,974 2016-04-30
2365 2016-05-24 396,312,638 -278,000 52.5167 754,640,974 2016-04-30
2366 2016-05-23 396,590,638 0 52.5536 754,640,974 2016-04-30
2367 2016-05-20 396,590,638 -10,000 52.5536 754,640,974 2016-04-30
2368 2016-05-19 396,600,638 34,000 52.5549 754,640,974 2016-04-30
2369 2016-05-18 396,566,638 -4,000 52.5504 754,640,974 2016-04-30
2370 2016-05-17 396,570,638 -28,000 52.5509 754,640,974 2016-04-30
2371 2016-05-16 396,598,638 -4,000 52.5546 754,640,974 2016-04-30
2372 2016-05-13 396,602,638 60,000 52.5551 754,640,974 2016-04-30
2373 2016-05-12 396,542,638 0 52.5472 754,640,974 2016-04-30
2374 2016-05-11 396,542,638 102,000 52.5472 754,640,974 2016-04-30
2375 2016-05-10 396,440,638 188,000 52.5337 754,640,974 2016-04-30
2376 2016-05-09 396,252,638 88,000 52.5088 754,640,974 2016-04-30
2377 2016-05-06 396,164,638 358,000 52.4971 754,640,974 2016-04-30
2378 2016-05-05 395,806,638 872,000 52.4497 754,640,974 2016-04-30
2379 2016-05-04 394,934,638 208,000 52.3341 754,640,974 2016-04-30
2380 2016-05-03 394,726,638 -910,000 52.3065 754,640,974 2016-04-30
2381 2016-04-29 395,636,638 56,000 52.4271 754,640,974 2016-03-31
2382 2016-04-28 395,580,638 -36,000 52.4197 754,640,974 2016-03-31
2383 2016-04-27 395,616,638 -165,100 52.4245 754,640,974 2016-03-31
2384 2016-04-26 395,781,738 64,000 52.4464 754,640,974 2016-03-31
2385 2016-04-25 395,717,738 18,000 52.4379 754,640,974 2016-03-31
2386 2016-04-22 395,699,738 72,000 52.4355 754,640,974 2016-03-31
2387 2016-04-21 395,627,738 58,000 52.4260 754,640,974 2016-03-31
2388 2016-04-20 395,569,738 34,000 52.4183 754,640,974 2016-03-31
2389 2016-04-19 395,535,738 304,000 52.4138 754,640,974 2016-03-31
2390 2016-04-18 395,231,738 120,000 52.3735 754,640,974 2016-03-31
2391 2016-04-15 395,111,738 -2,286,000 52.3576 754,640,974 2016-03-31
2392 2016-04-14 397,397,738 -448,000 52.6605 754,640,974 2016-03-31
2393 2016-04-13 397,845,738 -1,758,000 52.7199 754,640,974 2016-03-31
2394 2016-04-12 399,603,738 10,000 52.9528 754,640,974 2016-03-31
2395 2016-04-11 399,593,738 -354,000 52.9515 754,640,974 2016-03-31
2396 2016-04-08 399,947,738 -116,000 52.9984 754,640,974 2016-03-31
2397 2016-04-07 400,063,738 -58,000 53.0138 754,640,974 2016-03-31
2398 2016-04-06 400,121,738 -568,000 53.0215 754,640,974 2016-03-31
2399 2016-04-05 400,689,738 20,000 53.0967 754,640,974 2016-03-31
2400 2016-04-01 400,669,738 -198,000 53.0941 754,640,974 2016-03-31
2401 2016-03-31 400,867,738 -36,000 53.1203 754,640,974 2016-03-31
2402 2016-03-30 400,903,738 14,000 53.1251 754,640,974 2016-02-29
2403 2016-03-29 400,889,738 -404,000 53.1232 754,640,974 2016-02-29
2404 2016-03-24 401,293,738 388,000 53.1768 754,640,974 2016-02-29
2405 2016-03-23 400,905,738 30,000 53.1254 754,640,974 2016-02-29
2406 2016-03-22 400,875,738 -580,000 53.1214 754,640,974 2016-02-29
2407 2016-03-21 401,455,738 -438,000 53.1982 754,640,974 2016-02-29
2408 2016-03-18 401,893,738 -344,000 53.2563 754,640,974 2016-02-29
2409 2016-03-17 402,237,738 -10,000 53.3019 754,640,974 2016-02-29
2410 2016-03-16 402,247,738 -46,000 53.3032 754,640,974 2016-02-29
2411 2016-03-15 402,293,738 -447,748 53.3093 754,640,974 2016-02-29
2412 2016-03-14 402,741,486 -26,000 53.3686 754,640,974 2016-02-29
2413 2016-03-11 402,767,486 431,748 53.3721 754,640,974 2016-02-29
2414 2016-03-10 402,335,738 0 53.3149 754,640,974 2016-02-29
2415 2016-03-09 402,335,738 -10,000 53.3149 754,640,974 2016-02-29
2416 2016-03-08 402,345,738 -40,000 53.3162 754,640,974 2016-02-29
2417 2016-03-07 402,385,738 -2,000 53.3215 754,640,974 2016-02-29
2418 2016-03-04 402,387,738 -670,000 53.3217 754,640,974 2016-02-29
2419 2016-03-03 403,057,738 -330,000 53.4105 754,640,974 2016-02-29
2420 2016-03-02 403,387,738 -22,000 53.4543 754,640,974 2016-02-29
2421 2016-03-01 403,409,738 0 53.4572 754,640,974 2016-02-29
2422 2016-02-29 403,409,738 0 53.4572 754,640,974 2016-02-29
2423 2016-02-26 403,409,738 4,000 53.4572 754,640,974 2016-01-31
2424 2016-02-25 403,405,738 0 53.4566 754,640,974 2016-01-31
2425 2016-02-24 403,405,738 -794,000 53.4566 754,640,974 2016-01-31
2426 2016-02-23 404,199,738 -400,000 53.5619 754,640,974 2016-01-31
2427 2016-02-22 404,599,738 -2,000 53.6149 754,640,974 2016-01-31
2428 2016-02-19 404,601,738 52,000 53.6151 754,640,974 2016-01-31
2429 2016-02-18 404,549,738 -136,000 53.6082 754,640,974 2016-01-31
2430 2016-02-17 404,685,738 -2,000 53.6263 754,640,974 2016-01-31
2431 2016-02-16 404,687,738 0 53.6265 754,640,974 2016-01-31
2432 2016-02-15 404,687,738 160,000 53.6265 754,640,974 2016-01-31
2433 2016-02-12 404,527,738 -288,000 53.6053 754,640,974 2016-01-31
2434 2016-02-11 404,815,738 0 53.6435 754,640,974 2016-01-31
2435 2016-02-05 404,815,738 2,000 53.6435 754,640,974 2016-01-31
2436 2016-02-04 404,813,738 0 53.6432 754,640,974 2016-01-31
2437 2016-02-03 404,813,738 16,000 53.6432 754,640,974 2016-01-31
2438 2016-02-02 404,797,738 10,000 53.6411 754,640,974 2016-01-31
2439 2016-02-01 404,787,738 14,000 53.6398 754,640,974 2016-01-31
2440 2016-01-29 404,773,738 488,000 53.6379 754,640,974 2015-12-31
2441 2016-01-28 404,285,738 0 53.5733 754,640,974 2015-12-31
2442 2016-01-27 404,285,738 0 53.5733 754,640,974 2015-12-31
2443 2016-01-26 404,285,738 -22,000 53.5733 754,640,974 2015-12-31
2444 2016-01-25 404,307,738 0 53.5762 754,640,974 2015-12-31
2445 2016-01-22 404,307,738 0 53.5762 754,640,974 2015-12-31
2446 2016-01-21 404,307,738 0 53.5762 754,640,974 2015-12-31
2447 2016-01-20 404,307,738 0 53.5762 754,640,974 2015-12-31
2448 2016-01-19 404,307,738 0 53.5762 754,640,974 2015-12-31
2449 2016-01-18 404,307,738 -46,000 53.5762 754,640,974 2015-12-31
2450 2016-01-15 404,353,738 0 53.5823 754,640,974 2015-12-31
2451 2016-01-14 404,353,738 0 53.5823 754,640,974 2015-12-31
2452 2016-01-13 404,353,738 0 53.5823 754,640,974 2015-12-31
2453 2016-01-12 404,353,738 0 53.5823 754,640,974 2015-12-31
2454 2016-01-11 404,353,738 -16,000 53.5823 754,640,974 2015-12-31
2455 2016-01-08 404,369,738 0 53.5844 754,640,974 2015-12-31
2456 2016-01-07 404,369,738 0 53.5844 754,640,974 2015-12-31
2457 2016-01-06 404,369,738 0 53.5844 754,640,974 2015-12-31
2458 2016-01-05 404,369,738 2,000 53.5844 754,640,974 2015-12-31
2459 2016-01-04 404,367,738 0 53.5841 754,640,974 2015-12-31
2460 2015-12-31 404,367,738 0 53.5841 754,640,974 2015-12-31
2461 2015-12-30 404,367,738 0 53.5841 754,640,974 2015-11-30
2462 2015-12-29 404,367,738 0 53.5841 754,640,974 2015-11-30
2463 2015-12-28 404,367,738 0 53.5841 754,640,974 2015-11-30
2464 2015-12-24 404,367,738 0 53.5841 754,640,974 2015-11-30
2465 2015-12-23 404,367,738 0 53.5841 754,640,974 2015-11-30
2466 2015-12-22 404,367,738 0 53.5841 754,640,974 2015-11-30
2467 2015-12-21 404,367,738 0 53.5841 754,640,974 2015-11-30
2468 2015-12-18 404,367,738 0 53.5841 754,640,974 2015-11-30
2469 2015-12-17 404,367,738 0 53.5841 754,640,974 2015-11-30
2470 2015-12-16 404,367,738 -30,000 53.5841 754,640,974 2015-11-30
2471 2015-12-15 404,397,738 0 53.5881 754,640,974 2015-11-30
2472 2015-12-14 404,397,738 0 53.5881 754,640,974 2015-11-30
2473 2015-12-11 404,397,738 -2,000 53.5881 754,640,974 2015-11-30
2474 2015-12-10 404,399,738 -14,000 53.5884 754,640,974 2015-11-30
2475 2015-12-09 404,413,738 0 53.5902 754,640,974 2015-11-30
2476 2015-12-08 404,413,738 0 53.5902 754,640,974 2015-11-30
2477 2015-12-07 404,413,738 2,000 53.5902 754,640,974 2015-11-30
2478 2015-12-04 404,411,738 -4,000 53.5900 754,640,974 2015-11-30
2479 2015-12-03 404,415,738 0 53.5905 754,640,974 2015-11-30
2480 2015-12-02 404,415,738 0 53.5905 754,640,974 2015-11-30
2481 2015-12-01 404,415,738 0 53.5905 754,640,974 2015-11-30
2482 2015-11-30 404,415,738 0 53.5905 754,640,974 2015-11-30
2483 2015-11-27 404,415,738 0 53.5905 754,640,974 2015-10-31
2484 2015-11-26 404,415,738 10,000 53.5905 754,640,974 2015-10-31
2485 2015-11-25 404,405,738 -6,000 53.5892 754,640,974 2015-10-31
2486 2015-11-24 404,411,738 0 53.5900 754,640,974 2015-10-31
2487 2015-11-23 404,411,738 0 53.5900 754,640,974 2015-10-31
2488 2015-11-20 404,411,738 -2,000 53.5900 754,640,974 2015-10-31
2489 2015-11-19 404,413,738 -18,000 53.5902 754,640,974 2015-10-31
2490 2015-11-18 404,431,738 0 53.5926 754,640,974 2015-10-31
2491 2015-11-17 404,431,738 0 53.5926 754,640,974 2015-10-31
2492 2015-11-16 404,431,738 0 53.5926 754,640,974 2015-10-31
2493 2015-11-13 404,431,738 0 53.5926 754,640,974 2015-10-31
2494 2015-11-12 404,431,738 0 53.5926 754,640,974 2015-10-31
2495 2015-11-11 404,431,738 -10,000 53.5926 754,640,974 2015-10-31
2496 2015-11-10 404,441,738 26,000 53.5939 754,640,974 2015-10-31
2497 2015-11-09 404,415,738 0 53.5905 754,640,974 2015-10-31
2498 2015-11-06 404,415,738 0 53.5905 754,640,974 2015-10-31
2499 2015-11-05 404,415,738 1,778,000 53.5905 754,640,974 2015-10-31
2500 2015-11-04 402,637,738 12,000 53.3549 754,640,974 2015-10-31
2501 2015-11-03 402,625,738 -80,000 53.3533 754,640,974 2015-10-31
2502 2015-11-02 402,705,738 0 53.3639 754,640,974 2015-10-31
2503 2015-10-30 402,705,738 0 53.3639 754,640,974 2015-09-30
2504 2015-10-29 402,705,738 0 53.3639 754,640,974 2015-09-30
2505 2015-10-28 402,705,738 38,000 53.3639 754,640,974 2015-09-30
2506 2015-10-27 402,667,738 -8,000 53.3588 754,640,974 2015-09-30
2507 2015-10-26 402,675,738 14,000 53.3599 754,640,974 2015-09-30
2508 2015-10-23 402,661,738 0 53.3581 754,640,974 2015-09-30
2509 2015-10-22 402,661,738 0 53.3581 754,640,974 2015-09-30
2510 2015-10-20 402,661,738 0 53.3581 754,640,974 2015-09-30
2511 2015-10-19 402,661,738 0 53.3581 754,640,974 2015-09-30
2512 2015-10-16 402,661,738 0 53.3581 754,640,974 2015-09-30
2513 2015-10-15 402,661,738 0 53.3581 754,640,974 2015-09-30
2514 2015-10-14 402,661,738 -46,000 53.3581 754,640,974 2015-09-30
2515 2015-10-13 402,707,738 0 53.3641 754,640,974 2015-09-30
2516 2015-10-12 402,707,738 0 53.3641 754,640,974 2015-09-30
2517 2015-10-09 402,707,738 -2,000 53.3641 754,640,974 2015-09-30
2518 2015-10-08 402,709,738 350,000 53.3644 754,640,974 2015-09-30
2519 2015-10-07 402,359,738 2,000 53.3180 754,640,974 2015-09-30
2520 2015-10-06 402,357,738 -62,000 53.3178 754,640,974 2015-09-30
2521 2015-10-05 402,419,738 0 53.3260 754,640,974 2015-09-30
2522 2015-10-02 402,419,738 0 53.3260 754,640,974 2015-09-30
2523 2015-09-30 402,419,738 0 53.3260 754,640,974 2015-09-30
2524 2015-09-29 402,419,738 0 53.3507 754,290,974 2015-08-31
2525 2015-09-25 402,419,738 0 53.3507 754,290,974 2015-08-31
2526 2015-09-24 402,419,738 0 53.3507 754,290,974 2015-08-31
2527 2015-09-23 402,419,738 0 53.3507 754,290,974 2015-08-31
2528 2015-09-22 402,419,738 0 53.3507 754,290,974 2015-08-31
2529 2015-09-21 402,419,738 0 53.3507 754,290,974 2015-08-31
2530 2015-09-18 402,419,738 -48,000 53.3507 754,290,974 2015-08-31
2531 2015-09-17 402,467,738 0 53.3571 754,290,974 2015-08-31
2532 2015-09-16 402,467,738 0 53.3571 754,290,974 2015-08-31
2533 2015-09-15 402,467,738 0 53.3571 754,290,974 2015-08-31
2534 2015-09-14 402,467,738 0 53.3571 754,290,974 2015-08-31
2535 2015-09-11 402,467,738 0 53.3571 754,290,974 2015-08-31
2536 2015-09-10 402,467,738 0 53.3571 754,290,974 2015-08-31
2537 2015-09-09 402,467,738 0 53.3571 754,290,974 2015-08-31
2538 2015-09-08 402,467,738 4,000 53.3571 754,290,974 2015-08-31
2539 2015-09-07 402,463,738 0 53.3566 754,290,974 2015-08-31
2540 2015-09-04 402,463,738 0 53.3566 754,290,974 2015-08-31
2541 2015-09-02 402,463,738 32,000 53.3566 754,290,974 2015-08-31
2542 2015-09-01 402,431,738 2,000 53.3523 754,290,974 2015-08-31
2543 2015-08-31 402,429,738 0 53.3521 754,290,974 2015-08-31
2544 2015-08-28 402,429,738 0 53.3521 754,290,974 2015-07-31
2545 2015-08-27 402,429,738 -122,000 53.3521 754,290,974 2015-07-31
2546 2015-08-26 402,551,738 0 53.3682 754,290,974 2015-07-31
2547 2015-08-25 402,551,738 0 53.3682 754,290,974 2015-07-31
2548 2015-08-24 402,551,738 20,000 53.3682 754,290,974 2015-07-31
2549 2015-08-21 402,531,738 74,000 53.3656 754,290,974 2015-07-31
2550 2015-08-20 402,457,738 0 53.3558 754,290,974 2015-07-31
2551 2015-08-19 402,457,738 0 53.3558 754,290,974 2015-07-31
2552 2015-08-18 402,457,738 8,000 53.3558 754,290,974 2015-07-31
2553 2015-08-17 402,449,738 0 53.3547 754,290,974 2015-07-31
2554 2015-08-14 402,449,738 52,000 53.3547 754,290,974 2015-07-31
2555 2015-08-13 402,397,738 -2,000 53.3478 754,290,974 2015-07-31
2556 2015-08-12 402,399,738 0 53.3481 754,290,974 2015-07-31
2557 2015-08-11 402,399,738 0 53.3481 754,290,974 2015-07-31
2558 2015-08-10 402,399,738 -6,000 53.3481 754,290,974 2015-07-31
2559 2015-08-07 402,405,738 0 53.3489 754,290,974 2015-07-31
2560 2015-08-06 402,405,738 0 53.3489 754,290,974 2015-07-31
2561 2015-08-05 402,405,738 0 53.3489 754,290,974 2015-07-31
2562 2015-08-04 402,405,738 0 53.3489 754,290,974 2015-07-31
2563 2015-08-03 402,405,738 0 53.3489 754,290,974 2015-07-31
2564 2015-07-31 402,405,738 0 53.3489 754,290,974 2015-07-31
2565 2015-07-30 402,405,738 0 53.3489 754,290,974 2015-06-30
2566 2015-07-29 402,405,738 0 53.3489 754,290,974 2015-06-30
2567 2015-07-28 402,405,738 0 53.3489 754,290,974 2015-06-30
2568 2015-07-27 402,405,738 22,000 53.3489 754,290,974 2015-06-30
2569 2015-07-24 402,383,738 0 53.3460 754,290,974 2015-06-30
2570 2015-07-23 402,383,738 0 53.3460 754,290,974 2015-06-30
2571 2015-07-22 402,383,738 0 53.3460 754,290,974 2015-06-30
2572 2015-07-21 402,383,738 0 53.3460 754,290,974 2015-06-30
2573 2015-07-20 402,383,738 -14,000 53.3460 754,290,974 2015-06-30
2574 2015-07-17 402,397,738 2,000 53.3478 754,290,974 2015-06-30
2575 2015-07-16 402,395,738 -12,000 53.3475 754,290,974 2015-06-30
2576 2015-07-15 402,407,738 -96,010 53.3491 754,290,974 2015-06-30
2577 2015-07-14 402,503,748 -476,000 53.3619 754,290,974 2015-06-30
2578 2015-07-13 402,979,748 0 53.4250 754,290,974 2015-06-30
2579 2015-07-10 402,979,748 4,000 53.4250 754,290,974 2015-06-30
2580 2015-07-09 402,975,748 2,000 53.4244 754,290,974 2015-06-30
2581 2015-07-08 402,973,748 -20,000 53.4242 754,290,974 2015-06-30
2582 2015-07-07 402,993,748 0 53.4268 754,290,974 2015-06-30
2583 2015-07-06 402,993,748 -32,000 53.4268 754,290,974 2015-06-30
2584 2015-07-03 403,025,748 2,000 53.4311 754,290,974 2015-06-30
2585 2015-07-02 403,023,748 2,000 53.4308 754,290,974 2015-06-30
2586 2015-06-30 403,021,748 10,000 53.4305 754,290,974 2015-06-30
2587 2015-06-29 403,011,748 0 53.4370 754,180,974 2015-05-31
2588 2015-06-26 403,011,748 0 53.4370 754,180,974 2015-05-31
2589 2015-06-25 403,011,748 0 53.4370 754,180,974 2015-05-31
2590 2015-06-24 403,011,748 0 53.4370 754,180,974 2015-05-31
2591 2015-06-23 403,011,748 0 53.4370 754,180,974 2015-05-31
2592 2015-06-22 403,011,748 0 53.4370 754,180,974 2015-05-31
2593 2015-06-19 403,011,748 0 53.4370 754,180,974 2015-05-31
2594 2015-06-18 403,011,748 -10,000 53.4370 754,180,974 2015-05-31
2595 2015-06-17 403,021,748 0 53.4383 754,180,974 2015-05-31
2596 2015-06-16 403,021,748 0 53.4383 754,180,974 2015-05-31
2597 2015-06-15 403,021,748 0 53.4383 754,180,974 2015-05-31
2598 2015-06-12 403,021,748 0 53.4383 754,180,974 2015-05-31
2599 2015-06-11 403,021,748 0 53.4383 754,180,974 2015-05-31
2600 2015-06-10 403,021,748 0 53.4383 754,180,974 2015-05-31
2601 2015-06-09 403,021,748 450,000 53.4383 754,180,974 2015-05-31
2602 2015-06-08 402,571,748 -4,000 53.3787 754,180,974 2015-05-31
2603 2015-06-05 402,575,748 2,000 53.3792 754,180,974 2015-05-31
2604 2015-06-04 402,573,748 190,000 53.3789 754,180,974 2015-05-31
2605 2015-06-03 402,383,748 -18,000 53.3537 754,180,974 2015-05-31
2606 2015-06-02 402,401,748 -14,000 53.3561 754,180,974 2015-05-31
2607 2015-06-01 402,415,748 0 53.3580 754,180,974 2015-05-31
2608 2015-05-29 402,415,748 0 53.4076 753,480,974 2015-04-30
2609 2015-05-28 402,415,748 -4,000 53.4076 753,480,974 2015-04-30
2610 2015-05-27 402,419,748 2,000 53.4081 753,480,974 2015-04-30
2611 2015-05-26 402,417,748 0 53.4078 753,480,974 2015-04-30
2612 2015-05-22 402,417,748 0 53.4078 753,480,974 2015-04-30
2613 2015-05-21 402,417,748 300,000 53.4078 753,480,974 2015-04-30
2614 2015-05-20 402,117,748 0 53.3680 753,480,974 2015-04-30
2615 2015-05-19 402,117,748 6,000 53.3680 753,480,974 2015-04-30
2616 2015-05-18 402,111,748 0 53.3672 753,480,974 2015-04-30
2617 2015-05-15 402,111,748 10,000 53.3672 753,480,974 2015-04-30
2618 2015-05-14 402,101,748 -6,000 53.3659 753,480,974 2015-04-30
2619 2015-05-13 402,107,748 0 53.3667 753,480,974 2015-04-30
2620 2015-05-12 402,107,748 0 53.3667 753,480,974 2015-04-30
2621 2015-05-11 402,107,748 -2,000 53.3667 753,480,974 2015-04-30
2622 2015-05-08 402,109,748 2,000 53.3669 753,480,974 2015-04-30
2623 2015-05-07 402,107,748 0 53.3667 753,480,974 2015-04-30
2624 2015-05-06 402,107,748 -10,000 53.3667 753,480,974 2015-04-30
2625 2015-05-05 402,117,748 0 53.3680 753,480,974 2015-04-30
2626 2015-05-04 402,117,748 0 53.3680 753,480,974 2015-04-30
2627 2015-04-30 402,117,748 8,000 53.3680 753,480,974 2015-04-30
2628 2015-04-29 402,109,748 14,000 53.3910 753,140,974 2015-03-31
2629 2015-04-28 402,095,748 -6,000 53.3892 753,140,974 2015-03-31
2630 2015-04-27 402,101,748 -12,000 53.3900 753,140,974 2015-03-31
2631 2015-04-24 402,113,748 358,000 53.3916 753,140,974 2015-03-31
2632 2015-04-23 401,755,748 48,000 53.3440 753,140,974 2015-03-31
2633 2015-04-22 401,707,748 0 53.3377 753,140,974 2015-03-31
2634 2015-04-21 401,707,748 0 53.3377 753,140,974 2015-03-31
2635 2015-04-20 401,707,748 -186,000 53.3377 753,140,974 2015-03-31
2636 2015-04-17 401,893,748 0 53.3624 753,140,974 2015-03-31
2637 2015-04-16 401,893,748 124,000 53.3624 753,140,974 2015-03-31
2638 2015-04-15 401,769,748 -524,000 53.3459 753,140,974 2015-03-31
2639 2015-04-14 402,293,748 -1,004,000 53.4155 753,140,974 2015-03-31
2640 2015-04-13 403,297,748 14,000 53.5488 753,140,974 2015-03-31
2641 2015-04-10 403,283,748 0 53.5469 753,140,974 2015-03-31
2642 2015-04-09 403,283,748 0 53.5469 753,140,974 2015-03-31
2643 2015-04-08 403,283,748 -4,000 53.5469 753,140,974 2015-03-31
2644 2015-04-02 403,287,748 4,000 53.5474 753,140,974 2015-03-31
2645 2015-04-01 403,283,748 0 53.5469 753,140,974 2015-03-31
2646 2015-03-31 403,283,748 0 53.5469 753,140,974 2015-03-31
2647 2015-03-30 403,283,748 10,000 53.5469 753,140,974 2015-03-30
2648 2015-03-27 403,273,748 10,000 53.6278 751,986,974 2015-02-28
2649 2015-03-26 403,263,748 0 53.6264 751,986,974 2015-02-28
2650 2015-03-25 403,263,748 56,000 53.6264 751,986,974 2015-02-28
2651 2015-03-24 403,207,748 132,000 53.6190 751,986,974 2015-02-28
2652 2015-03-23 403,075,748 0 53.6014 751,986,974 2015-02-28
2653 2015-03-20 403,075,748 0 53.6014 751,986,974 2015-02-28
2654 2015-03-19 403,075,748 10,000 53.6014 751,986,974 2015-02-28
2655 2015-03-18 403,065,748 0 53.6001 751,986,974 2015-02-28
2656 2015-03-17 403,065,748 2,000 53.6001 751,986,974 2015-02-28
2657 2015-03-16 403,063,748 0 53.5998 751,986,974 2015-02-28
2658 2015-03-13 403,063,748 0 53.5998 751,986,974 2015-02-28
2659 2015-03-12 403,063,748 8,000 53.5998 751,986,974 2015-02-28
2660 2015-03-11 403,055,748 0 53.5988 751,986,974 2015-02-28
2661 2015-03-10 403,055,748 284,000 53.5988 751,986,974 2015-02-28
2662 2015-03-09 402,771,748 10,000 53.5610 751,986,974 2015-02-28
2663 2015-03-06 402,761,748 0 53.5597 751,986,974 2015-02-28
2664 2015-03-05 402,761,748 22,500 53.5597 751,986,974 2015-02-28
2665 2015-03-04 402,739,248 0 53.5567 751,986,974 2015-02-28
2666 2015-03-03 402,739,248 0 53.5567 751,986,974 2015-02-28
2667 2015-03-02 402,739,248 0 53.5567 751,986,974 2015-02-28
2668 2015-02-27 402,739,248 0 53.5895 751,526,974 2015-01-31
2669 2015-02-26 402,739,248 300,000 53.5895 751,526,974 2015-01-31
2670 2015-02-25 402,439,248 0 53.5495 751,526,974 2015-01-31
2671 2015-02-24 402,439,248 200,000 53.5495 751,526,974 2015-01-31
2672 2015-02-23 402,239,248 10,000 53.5229 751,526,974 2015-01-31
2673 2015-02-18 402,229,248 0 53.5216 751,526,974 2015-01-31
2674 2015-02-17 402,229,248 100,000 53.5216 751,526,974 2015-01-31
2675 2015-02-16 402,129,248 10,000 53.5083 751,526,974 2015-01-31
2676 2015-02-13 402,119,248 0 53.5070 751,526,974 2015-01-31
2677 2015-02-12 402,119,248 444,000 53.5070 751,526,974 2015-01-31
2678 2015-02-11 401,675,248 0 53.4479 751,526,974 2015-01-31
2679 2015-02-10 401,675,248 2,000 53.4479 751,526,974 2015-01-31
2680 2015-02-09 401,673,248 0 53.4476 751,526,974 2015-01-31
2681 2015-02-06 401,673,248 -4,000 53.4476 751,526,974 2015-01-31
2682 2015-02-05 401,677,248 0 53.4481 751,526,974 2015-01-31
2683 2015-02-04 401,677,248 10,000 53.4481 751,526,974 2015-01-31
2684 2015-02-03 401,667,248 0 53.4468 751,526,974 2015-01-31
2685 2015-02-02 401,667,248 2,000 53.4468 751,526,974 2015-01-31
2686 2015-01-30 401,665,248 10,000 53.4732 751,151,974 2014-12-31
2687 2015-01-29 401,655,248 18,000 53.4719 751,151,974 2014-12-31
2688 2015-01-28 401,637,248 32,000 53.4695 751,151,974 2014-12-31
2689 2015-01-27 401,605,248 0 53.4652 751,151,974 2014-12-31
2690 2015-01-26 401,605,248 0 53.4652 751,151,974 2014-12-31
2691 2015-01-23 401,605,248 -2,000 53.4652 751,151,974 2014-12-31
2692 2015-01-22 401,607,248 0 53.4655 751,151,974 2014-12-31
2693 2015-01-21 401,607,248 40,000 53.4655 751,151,974 2014-12-31
2694 2015-01-20 401,567,248 40,000 53.4602 751,151,974 2014-12-31
2695 2015-01-19 401,527,248 0 53.4549 751,151,974 2014-12-31
2696 2015-01-16 401,527,248 0 53.4549 751,151,974 2014-12-31
2697 2015-01-15 401,527,248 10,000 53.4549 751,151,974 2014-12-31
2698 2015-01-14 401,517,248 0 53.4535 751,151,974 2014-12-31
2699 2015-01-13 401,517,248 0 53.4535 751,151,974 2014-12-31
2700 2015-01-12 401,517,248 0 53.4535 751,151,974 2014-12-31
2701 2015-01-09 401,517,248 56,000 53.4535 751,151,974 2014-12-31
2702 2015-01-08 401,461,248 0 53.4461 751,151,974 2014-12-31
2703 2015-01-07 401,461,248 0 53.4461 751,151,974 2014-12-31
2704 2015-01-06 401,461,248 0 53.4461 751,151,974 2014-12-31
2705 2015-01-05 401,461,248 -8,000 53.4461 751,151,974 2014-12-31
2706 2015-01-02 401,469,248 -8,000 53.4471 751,151,974 2014-12-31
2707 2014-12-31 401,477,248 0 53.4482 751,151,974 2014-12-31
2708 2014-12-30 401,477,248 372,000 53.4660 750,901,974 2014-11-30
2709 2014-12-29 401,105,248 34,000 53.4165 750,901,974 2014-11-30
2710 2014-12-24 401,071,248 30,000 53.4119 750,901,974 2014-11-30
2711 2014-12-23 401,041,248 0 53.4079 750,901,974 2014-11-30
2712 2014-12-22 401,041,248 0 53.4079 750,901,974 2014-11-30
2713 2014-12-19 401,041,248 0 53.4079 750,901,974 2014-11-30
2714 2014-12-18 401,041,248 22,000 53.4079 750,901,974 2014-11-30
2715 2014-12-17 401,019,248 0 53.4050 750,901,974 2014-11-30
2716 2014-12-16 401,019,248 0 53.4050 750,901,974 2014-11-30
2717 2014-12-15 401,019,248 10,000 53.4050 750,901,974 2014-11-30
2718 2014-12-12 401,009,248 30,000 53.4037 750,901,974 2014-11-30
2719 2014-12-11 400,979,248 0 53.3997 750,901,974 2014-11-30
2720 2014-12-10 400,979,248 12,000 53.3997 750,901,974 2014-11-30
2721 2014-12-09 400,967,248 0 53.3981 750,901,974 2014-11-30
2722 2014-12-08 400,967,248 10,000 53.3981 750,901,974 2014-11-30
2723 2014-12-05 400,957,248 18,000 53.3967 750,901,974 2014-11-30
2724 2014-12-04 400,939,248 6,000 53.3944 750,901,974 2014-11-30
2725 2014-12-03 400,933,248 14,000 53.3936 750,901,974 2014-11-30
2726 2014-12-02 400,919,248 14,000 53.3917 750,901,974 2014-11-30
2727 2014-12-01 400,905,248 10,000 53.3898 750,901,974 2014-11-30
2728 2014-11-28 400,895,248 -6,000 53.3885 750,901,974 2014-10-31
2729 2014-11-27 400,901,248 20,000 53.3893 750,901,974 2014-10-31
2730 2014-11-26 400,881,248 6,000 53.3866 750,901,974 2014-10-31
2731 2014-11-25 400,875,248 60,000 53.3858 750,901,974 2014-10-31
2732 2014-11-24 400,815,248 10,000 53.3778 750,901,974 2014-10-31
2733 2014-11-21 400,805,248 110,000 53.3765 750,901,974 2014-10-31
2734 2014-11-20 400,695,248 34,000 53.3619 750,901,974 2014-10-31
2735 2014-11-19 400,661,248 0 53.3573 750,901,974 2014-10-31
2736 2014-11-18 400,661,248 100,000 53.3573 750,901,974 2014-10-31
2737 2014-11-17 400,561,248 -168,000 53.3440 750,901,974 2014-10-31
2738 2014-11-14 400,729,248 4,000 53.3664 750,901,974 2014-10-31
2739 2014-11-13 400,725,248 -18,000 53.3659 750,901,974 2014-10-31
2740 2014-11-12 400,743,248 4,000 53.3683 750,901,974 2014-10-31
2741 2014-11-11 400,739,248 0 53.3677 750,901,974 2014-10-31
2742 2014-11-10 400,739,248 2,000 53.3677 750,901,974 2014-10-31
2743 2014-11-07 400,737,248 14,000 53.3675 750,901,974 2014-10-31
2744 2014-11-06 400,723,248 20,000 53.3656 750,901,974 2014-10-31
2745 2014-11-05 400,703,248 4,000 53.3629 750,901,974 2014-10-31
2746 2014-11-04 400,699,248 -1,776,000 53.3624 750,901,974 2014-10-31
2747 2014-11-03 402,475,248 0 53.5989 750,901,974 2014-10-31
2748 2014-10-31 402,475,248 1,776,000 53.5989 750,901,974 2014-10-31
2749 2014-10-30 400,699,248 0 53.3773 750,691,974 2014-09-30
2750 2014-10-29 400,699,248 10,000 53.3773 750,691,974 2014-09-30
2751 2014-10-28 400,689,248 0 53.3760 750,691,974 2014-09-30
2752 2014-10-27 400,689,248 8,000 53.3760 750,691,974 2014-09-30
2753 2014-10-24 400,681,248 10,000 53.3749 750,691,974 2014-09-30
2754 2014-10-23 400,671,248 0 53.3736 750,691,974 2014-09-30
2755 2014-10-22 400,671,248 -2,000 53.3736 750,691,974 2014-09-30
2756 2014-10-21 400,673,248 0 53.3739 750,691,974 2014-09-30
2757 2014-10-20 400,673,248 0 53.3739 750,691,974 2014-09-30
2758 2014-10-17 400,673,248 0 53.3739 750,691,974 2014-09-30
2759 2014-10-16 400,673,248 16,000 53.3739 750,691,974 2014-09-30
2760 2014-10-15 400,657,248 6,000 53.3717 750,691,974 2014-09-30
2761 2014-10-14 400,651,248 -6,000 53.3709 750,691,974 2014-09-30
2762 2014-10-13 400,657,248 -26,000 53.3717 750,691,974 2014-09-30
2763 2014-10-10 400,683,248 4,000 53.3752 750,691,974 2014-09-30
2764 2014-10-09 400,679,248 10,000 53.3747 750,691,974 2014-09-30
2765 2014-10-08 400,669,248 6,000 53.3733 750,691,974 2014-09-30
2766 2014-10-07 400,663,248 0 53.3725 750,691,974 2014-09-30
2767 2014-10-06 400,663,248 18,000 53.3725 750,691,974 2014-09-30
2768 2014-10-03 400,645,248 38,000 53.3701 750,691,974 2014-09-30
2769 2014-09-30 400,607,248 8,000 53.3651 750,691,974 2014-09-30
2770 2014-09-29 400,599,248 12,000 53.3868 750,371,974 2014-08-31
2771 2014-09-26 400,587,248 0 53.3852 750,371,974 2014-08-31
2772 2014-09-25 400,587,248 0 53.3852 750,371,974 2014-08-31
2773 2014-09-24 400,587,248 292,000 53.3852 750,371,974 2014-08-31
2774 2014-09-23 400,295,248 6,000 53.3462 750,371,974 2014-08-31
2775 2014-09-22 400,289,248 2,000 53.3454 750,371,974 2014-08-31
2776 2014-09-19 400,287,248 -10,000 53.3452 750,371,974 2014-08-31
2777 2014-09-18 400,297,248 22,000 53.3465 750,371,974 2014-08-31
2778 2014-09-17 400,275,248 64,000 53.3436 750,371,974 2014-08-31
2779 2014-09-16 400,211,248 0 53.3350 750,371,974 2014-08-31
2780 2014-09-15 400,211,248 0 53.3350 750,371,974 2014-08-31
2781 2014-09-12 400,211,248 0 53.3350 750,371,974 2014-08-31
2782 2014-09-11 400,211,248 2,000 53.3350 750,371,974 2014-08-31
2783 2014-09-10 400,209,248 280,000 53.3348 750,371,974 2014-08-31
2784 2014-09-08 399,929,248 -260,000 53.2975 750,371,974 2014-08-31
2785 2014-09-05 400,189,248 0 53.3321 750,371,974 2014-08-31
2786 2014-09-04 400,189,248 0 53.3321 750,371,974 2014-08-31
2787 2014-09-03 400,189,248 22,000 53.3321 750,371,974 2014-08-31
2788 2014-09-02 400,167,248 0 53.3292 750,371,974 2014-08-31
2789 2014-09-01 400,167,248 50,000 53.3292 750,371,974 2014-08-31
2790 2014-08-29 400,117,248 42,000 53.3595 749,851,974 2014-07-31
2791 2014-08-28 400,075,248 2,000 53.3539 749,851,974 2014-07-31
2792 2014-08-27 400,073,248 10,000 53.3536 749,851,974 2014-07-31
2793 2014-08-26 400,063,248 4,000 53.3523 749,851,974 2014-07-31
2794 2014-08-25 400,059,248 -408,000 53.3518 749,851,974 2014-07-31
2795 2014-08-22 400,467,248 22,000 53.4062 749,851,974 2014-07-31
2796 2014-08-21 400,445,248 1,454,000 53.4032 749,851,974 2014-07-31
2797 2014-08-20 398,991,248 1,012,000 53.2093 749,851,974 2014-07-31
2798 2014-08-19 397,979,248 2,104,000 53.0744 749,851,974 2014-07-31
2799 2014-08-18 395,875,248 50,000 52.7938 749,851,974 2014-07-31
2800 2014-08-15 395,825,248 72,000 52.7871 749,851,974 2014-07-31
2801 2014-08-14 395,753,248 0 52.7775 749,851,974 2014-07-31
2802 2014-08-13 395,753,248 -2,000 52.7775 749,851,974 2014-07-31
2803 2014-08-12 395,755,248 0 52.7778 749,851,974 2014-07-31
2804 2014-08-11 395,755,248 4,000 52.7778 749,851,974 2014-07-31
2805 2014-08-08 395,751,248 -2,000 52.7772 749,851,974 2014-07-31
2806 2014-08-07 395,753,248 0 52.7775 749,851,974 2014-07-31
2807 2014-08-06 395,753,248 4,000 52.7775 749,851,974 2014-07-31
2808 2014-08-05 395,749,248 84,000 52.7770 749,851,974 2014-07-31
2809 2014-08-04 395,665,248 30,000 52.7658 749,851,974 2014-07-31
2810 2014-08-01 395,635,248 150,000 52.7618 749,851,974 2014-07-31
2811 2014-07-31 395,485,248 0 52.7418 749,851,974 2014-07-31
2812 2014-07-30 395,485,248 66,000 52.7756 749,371,974 2014-06-30
2813 2014-07-29 395,419,248 162,000 52.7668 749,371,974 2014-06-30
2814 2014-07-28 395,257,248 44,000 52.7451 749,371,974 2014-06-30
2815 2014-07-25 395,213,248 218,000 52.7393 749,371,974 2014-06-30
2816 2014-07-24 394,995,248 156,000 52.7102 749,371,974 2014-06-30
2817 2014-07-23 394,839,248 0 52.6894 749,371,974 2014-06-30
2818 2014-07-22 394,839,248 22,000 52.6894 749,371,974 2014-06-30
2819 2014-07-21 394,817,248 45,000 52.6864 749,371,974 2014-06-30
2820 2014-07-18 394,772,248 10,000 52.6804 749,371,974 2014-06-30
2821 2014-07-17 394,762,248 0 52.6791 749,371,974 2014-06-30
2822 2014-07-16 394,762,248 -6,000 52.6791 749,371,974 2014-06-30
2823 2014-07-15 394,768,248 201,000 52.6799 749,371,974 2014-06-30
2824 2014-07-14 394,567,248 -5,000 52.6531 749,371,974 2014-06-30
2825 2014-07-11 394,572,248 150,000 52.6537 749,371,974 2014-06-30
2826 2014-07-10 394,422,248 0 52.6337 749,371,974 2014-06-30
2827 2014-07-09 394,422,248 0 52.6337 749,371,974 2014-06-30
2828 2014-07-08 394,422,248 28,000 52.6337 749,371,974 2014-06-30
2829 2014-07-07 394,394,248 264,000 52.6300 749,371,974 2014-06-30
2830 2014-07-04 394,130,248 8,000 52.5947 749,371,974 2014-06-30
2831 2014-07-03 394,122,248 0 52.5937 749,371,974 2014-06-30
2832 2014-07-02 394,122,248 28,000 52.5937 749,371,974 2014-06-30
2833 2014-06-30 394,094,248 30,000 52.5899 749,371,974 2014-06-30
2834 2014-06-27 394,064,248 0 52.6000 749,171,974 2014-05-31
2835 2014-06-26 394,064,248 46,000 52.6000 749,171,974 2014-05-31
2836 2014-06-25 394,018,248 14,000 52.5938 749,171,974 2014-05-31
2837 2014-06-24 394,004,248 70,000 52.5920 749,171,974 2014-05-31
2838 2014-06-23 393,934,248 0 52.5826 749,171,974 2014-05-31
2839 2014-06-20 393,934,248 86,000 52.5826 749,171,974 2014-05-31
2840 2014-06-19 393,848,248 30,000 52.5711 749,171,974 2014-05-31
2841 2014-06-18 393,818,248 100,000 52.5671 749,171,974 2014-05-31
2842 2014-06-17 393,718,248 282,000 52.5538 749,171,974 2014-05-31
2843 2014-06-16 393,436,248 160,000 52.5161 749,171,974 2014-05-31
2844 2014-06-13 393,276,248 0 52.4948 749,171,974 2014-05-31
2845 2014-06-12 393,276,248 4,000 52.4948 749,171,974 2014-05-31
2846 2014-06-11 393,272,248 16,000 52.4943 749,171,974 2014-05-31
2847 2014-06-10 393,256,248 102,000 52.4921 749,171,974 2014-05-31
2848 2014-06-09 393,154,248 100,000 52.4785 749,171,974 2014-05-31
2849 2014-06-06 393,054,248 38,000 52.4652 749,171,974 2014-05-31
2850 2014-06-05 393,016,248 20,000 52.4601 749,171,974 2014-05-31
2851 2014-06-04 392,996,248 158,000 52.4574 749,171,974 2014-05-31
2852 2014-06-03 392,838,248 68,000 52.4363 749,171,974 2014-05-31
2853 2014-05-30 392,770,248 22,000 52.5493 747,431,974 2014-04-30
2854 2014-05-29 392,748,248 6,000 52.5464 747,431,974 2014-04-30
2855 2014-05-28 392,742,248 -2,000 52.5456 747,431,974 2014-04-30
2856 2014-05-27 392,744,248 -3,066,000 52.5458 747,431,974 2014-04-30
2857 2014-05-26 395,810,248 200,000 52.9560 747,431,974 2014-04-30
2858 2014-05-23 395,610,248 -12,000 52.9293 747,431,974 2014-04-30
2859 2014-05-22 395,622,248 0 52.9309 747,431,974 2014-04-30
2860 2014-05-21 395,622,248 426,000 52.9309 747,431,974 2014-04-30
2861 2014-05-20 395,196,248 3,200,000 52.8739 747,431,974 2014-04-30
2862 2014-05-19 391,996,248 300,000 52.4457 747,431,974 2014-04-30
2863 2014-05-16 391,696,248 42,000 52.4056 747,431,974 2014-04-30
2864 2014-05-15 391,654,248 8,000 52.4000 747,431,974 2014-04-30
2865 2014-05-14 391,646,248 100,000 52.3989 747,431,974 2014-04-30
2866 2014-05-13 391,546,248 -1,662,000 52.3855 747,431,974 2014-04-30
2867 2014-05-12 393,208,248 2,000 52.6079 747,431,974 2014-04-30
2868 2014-05-10 393,206,248 0 52.6076 747,431,974 2014-04-30
2869 2014-05-09 393,206,248 1,864,000 52.6076 747,431,974 2014-04-30
2870 2014-05-08 391,342,248 -8,000 52.3582 747,431,974 2014-04-30
2871 2014-05-07 391,350,248 -74,000 52.3593 747,431,974 2014-04-30
2872 2014-05-05 391,424,248 140,000 52.3692 747,431,974 2014-04-30
2873 2014-05-02 391,284,248 0 52.3505 747,431,974 2014-04-30
2874 2014-04-30 391,284,248 106,000 52.3505 747,431,974 2014-04-30
2875 2014-04-29 391,178,248 6,000 52.3692 746,961,974 2014-04-28
2876 2014-04-28 391,172,248 0 52.3684 746,961,974 2014-04-28
2877 2014-04-25 391,172,248 0 52.6341 743,191,974 2014-03-31
2878 2014-04-24 391,172,248 -2,000 52.6341 743,191,974 2014-03-31
2879 2014-04-23 391,174,248 112,000 52.6343 743,191,974 2014-03-31
2880 2014-04-22 391,062,248 32,000 52.6193 743,191,974 2014-03-31
2881 2014-04-17 391,030,248 112,000 52.6150 743,191,974 2014-03-31
2882 2014-04-16 390,918,248 58,000 52.5999 743,191,974 2014-03-31
2883 2014-04-15 390,860,248 300,000 52.5921 743,191,974 2014-03-31
2884 2014-04-14 390,560,248 -8,000 52.5517 743,191,974 2014-03-31
2885 2014-04-11 390,568,248 -4,000 52.5528 743,191,974 2014-03-31
2886 2014-04-10 390,572,248 4,000 52.5533 743,191,974 2014-03-31
2887 2014-04-09 390,568,248 12,000 52.5528 743,191,974 2014-03-31
2888 2014-04-08 390,556,248 -80,000 52.5512 743,191,974 2014-03-31
2889 2014-04-07 390,636,248 0 52.5620 743,191,974 2014-03-31
2890 2014-04-04 390,636,248 0 52.5620 743,191,974 2014-03-31
2891 2014-04-03 390,636,248 60,000 52.5620 743,191,974 2014-03-31
2892 2014-04-02 390,576,248 -14,000 52.5539 743,191,974 2014-03-31
2893 2014-04-01 390,590,248 2,000 52.5558 743,191,974 2014-03-31
2894 2014-03-31 390,588,248 -8,000 52.5555 743,191,974 2014-03-31
2895 2014-03-28 390,596,248 2,000 52.5629 743,101,974 2014-02-28
2896 2014-03-27 390,594,248 0 52.5627 743,101,974 2014-02-28
2897 2014-03-26 390,594,248 -2,000 52.5627 743,101,974 2014-02-28
2898 2014-03-25 390,596,248 -2,000 52.5629 743,101,974 2014-02-28
2899 2014-03-24 390,598,248 2,000 52.5632 743,101,974 2014-02-28
2900 2014-03-21 390,596,248 8,000 52.5629 743,101,974 2014-02-28
2901 2014-03-20 390,588,248 6,000 52.5619 743,101,974 2014-02-28
2902 2014-03-19 390,582,248 12,000 52.5611 743,101,974 2014-02-28
2903 2014-03-18 390,570,248 60,000 52.5594 743,101,974 2014-02-28
2904 2014-03-17 390,510,248 16,000 52.5514 743,101,974 2014-02-28
2905 2014-03-14 390,494,248 24,000 52.5492 743,101,974 2014-02-28
2906 2014-03-13 390,470,248 2,000 52.5460 743,101,974 2014-02-28
2907 2014-03-12 390,468,248 0 52.5457 743,101,974 2014-02-28
2908 2014-03-11 390,468,248 18,000 52.5457 743,101,974 2014-02-28
2909 2014-03-10 390,450,248 18,000 52.5433 743,101,974 2014-02-28
2910 2014-03-07 390,432,248 6,000 52.5409 743,101,974 2014-02-28
2911 2014-03-06 390,426,248 32,000 52.5401 743,101,974 2014-02-28
2912 2014-03-05 390,394,248 0 52.5358 743,101,974 2014-02-28
2913 2014-03-04 390,394,248 -4,000 52.5358 743,101,974 2014-02-28
2914 2014-03-03 390,398,248 2,000 52.5363 743,101,974 2014-02-28
2915 2014-02-28 390,396,248 0 52.5360 743,101,974 2014-02-28
2916 2014-02-27 390,396,248 -4,000 52.5360 743,101,974 2014-01-31
2917 2014-02-26 390,400,248 0 52.5366 743,101,974 2014-01-31
2918 2014-02-25 390,400,248 -54,000 52.5366 743,101,974 2014-01-31
2919 2014-02-24 390,454,248 6,000 52.5438 743,101,974 2014-01-31
2920 2014-02-21 390,448,248 -12,000 52.5430 743,101,974 2014-01-31
2921 2014-02-20 390,460,248 4,000 52.5446 743,101,974 2014-01-31
2922 2014-02-19 390,456,248 4,000 52.5441 743,101,974 2014-01-31
2923 2014-02-18 390,452,248 6,000 52.5436 743,101,974 2014-01-31
2924 2014-02-17 390,446,248 11,000 52.5428 743,101,974 2014-01-31
2925 2014-02-14 390,435,248 18,000 52.5413 743,101,974 2014-01-31
2926 2014-02-13 390,417,248 -2,000 52.5389 743,101,974 2014-01-31
2927 2014-02-12 390,419,248 100,000 52.5391 743,101,974 2014-01-31
2928 2014-02-11 390,319,248 8,000 52.5257 743,101,974 2014-01-31
2929 2014-02-10 390,311,248 -10,000 52.5246 743,101,974 2014-01-31
2930 2014-02-07 390,321,248 16,000 52.5259 743,101,974 2014-01-31
2931 2014-02-06 390,305,248 6,000 52.5238 743,101,974 2014-01-31
2932 2014-02-05 390,299,248 0 52.5230 743,101,974 2014-01-31
2933 2014-02-04 390,299,248 4,000 52.5230 743,101,974 2014-01-31
2934 2014-01-30 390,295,248 0 52.5238 743,081,974 2013-12-31
2935 2014-01-29 390,295,248 1,696,000 52.5238 743,081,974 2013-12-31
2936 2014-01-28 388,599,248 -110,000 52.2956 743,081,974 2013-12-31
2937 2014-01-27 388,709,248 8,000 52.3104 743,081,974 2013-12-31
2938 2014-01-24 388,701,248 -20,000 52.3093 743,081,974 2013-12-31
2939 2014-01-23 388,721,248 0 52.3120 743,081,974 2013-12-31
2940 2014-01-22 388,721,248 8,000 52.3120 743,081,974 2013-12-31
2941 2014-01-21 388,713,248 8,000 52.3110 743,081,974 2013-12-31
2942 2014-01-20 388,705,248 -112,000 52.3099 743,081,974 2013-12-31
2943 2014-01-17 388,817,248 0 52.3249 743,081,974 2013-12-31
2944 2014-01-16 388,817,248 2,000 52.3249 743,081,974 2013-12-31
2945 2014-01-15 388,815,248 0 52.3247 743,081,974 2013-12-31
2946 2014-01-14 388,815,248 0 52.3247 743,081,974 2013-12-31
2947 2014-01-13 388,815,248 4,000 52.3247 743,081,974 2013-12-31
2948 2014-01-10 388,811,248 0 52.3241 743,081,974 2013-12-31
2949 2014-01-09 388,811,248 0 52.3241 743,081,974 2013-12-31
2950 2014-01-08 388,811,248 24,000 52.3241 743,081,974 2013-12-31
2951 2014-01-07 388,787,248 32,000 52.3209 743,081,974 2013-12-31
2952 2014-01-06 388,755,248 50,000 52.3166 743,081,974 2013-12-31
2953 2014-01-03 388,705,248 46,000 52.3099 743,081,974 2013-12-31
2954 2014-01-02 388,659,248 20,000 52.3037 743,081,974 2013-12-31
2955 2013-12-31 388,639,248 0 52.3010 743,081,974 2013-12-31
2956 2013-12-30 388,639,248 0 52.3024 743,061,974 2013-11-30
2957 2013-12-27 388,639,248 0 52.3024 743,061,974 2013-11-30
2958 2013-12-24 388,639,248 0 52.3024 743,061,974 2013-11-30
2959 2013-12-23 388,639,248 -120,000 52.3024 743,061,974 2013-11-30
2960 2013-12-20 388,759,248 0 52.3185 743,061,974 2013-11-30
2961 2013-12-19 388,759,248 0 52.3185 743,061,974 2013-11-30
2962 2013-12-18 388,759,248 0 52.3185 743,061,974 2013-11-30
2963 2013-12-17 388,759,248 0 52.3185 743,061,974 2013-11-30
2964 2013-12-16 388,759,248 0 52.3185 743,061,974 2013-11-30
2965 2013-12-13 388,759,248 0 52.3185 743,061,974 2013-11-30
2966 2013-12-12 388,759,248 0 52.3185 743,061,974 2013-11-30
2967 2013-12-11 388,759,248 8,000 52.3185 743,061,974 2013-11-30
2968 2013-12-10 388,751,248 10,000 52.3175 743,061,974 2013-11-30
2969 2013-12-09 388,741,248 30,000 52.3161 743,061,974 2013-11-30
2970 2013-12-06 388,711,248 10,000 52.3121 743,061,974 2013-11-30
2971 2013-12-05 388,701,248 20,000 52.3107 743,061,974 2013-11-30
2972 2013-12-04 388,681,248 18,000 52.3081 743,061,974 2013-11-30
2973 2013-12-03 388,663,248 28,000 52.3056 743,061,974 2013-11-30
2974 2013-12-02 388,635,248 0 52.3019 743,061,974 2013-11-30
2975 2013-11-29 388,635,248 6,000 52.3047 743,021,974 2013-10-31
2976 2013-11-28 388,629,248 0 52.3039 743,021,974 2013-10-31
2977 2013-11-27 388,629,248 0 52.3039 743,021,974 2013-10-31
2978 2013-11-26 388,629,248 0 52.3039 743,021,974 2013-10-31
2979 2013-11-25 388,629,248 32,000 52.3039 743,021,974 2013-10-31
2980 2013-11-22 388,597,248 0 52.2996 743,021,974 2013-10-31
2981 2013-11-21 388,597,248 152,000 52.2996 743,021,974 2013-10-31
2982 2013-11-20 388,445,248 28,000 52.2791 743,021,974 2013-10-31
2983 2013-11-19 388,417,248 16,000 52.2753 743,021,974 2013-10-31
2984 2013-11-18 388,401,248 0 52.2732 743,021,974 2013-10-31
2985 2013-11-15 388,401,248 0 52.2732 743,021,974 2013-10-31
2986 2013-11-14 388,401,248 0 52.2732 743,021,974 2013-10-31
2987 2013-11-13 388,401,248 0 52.2732 743,021,974 2013-10-31
2988 2013-11-12 388,401,248 0 52.2732 743,021,974 2013-10-31
2989 2013-11-11 388,401,248 0 52.2732 743,021,974 2013-10-31
2990 2013-11-08 388,401,248 2,000 52.2732 743,021,974 2013-10-31
2991 2013-11-07 388,399,248 -6,000 52.2729 743,021,974 2013-10-31
2992 2013-11-06 388,405,248 0 52.2737 743,021,974 2013-10-31
2993 2013-11-05 388,405,248 0 52.2737 743,021,974 2013-10-31
2994 2013-11-04 388,405,248 2,000 52.2737 743,021,974 2013-10-31
2995 2013-11-01 388,403,248 0 52.2735 743,021,974 2013-10-31
2996 2013-10-31 388,403,248 -38,000 52.2735 743,021,974 2013-10-31
2997 2013-10-30 388,441,248 2,000 52.2786 743,021,974 2013-09-30
2998 2013-10-29 388,439,248 -30,000 52.2783 743,021,974 2013-09-30
2999 2013-10-28 388,469,248 0 52.2823 743,021,974 2013-09-30
3000 2013-10-25 388,469,248 32,000 52.2823 743,021,974 2013-09-30
3001 2013-10-24 388,437,248 226,000 52.2780 743,021,974 2013-09-30
3002 2013-10-23 388,211,248 544,000 52.2476 743,021,974 2013-09-30
3003 2013-10-22 387,667,248 648,000 52.1744 743,021,974 2013-09-30
3004 2013-10-21 387,019,248 10,000 52.0872 743,021,974 2013-09-30
3005 2013-10-18 387,009,248 18,000 52.0858 743,021,974 2013-09-30
3006 2013-10-17 386,991,248 -40,000 52.0834 743,021,974 2013-09-30
3007 2013-10-16 387,031,248 0 52.0888 743,021,974 2013-09-30
3008 2013-10-15 387,031,248 -10,000 52.0888 743,021,974 2013-09-30
3009 2013-10-11 387,041,248 0 52.0901 743,021,974 2013-09-30
3010 2013-10-10 387,041,248 20,000 52.0901 743,021,974 2013-09-30
3011 2013-10-09 387,021,248 -8,000 52.0875 743,021,974 2013-09-30
3012 2013-10-08 387,029,248 50,000 52.0885 743,021,974 2013-09-30
3013 2013-10-07 386,979,248 30,000 52.0818 743,021,974 2013-09-30
3014 2013-10-04 386,949,248 40,000 52.0778 743,021,974 2013-09-30
3015 2013-10-03 386,909,248 18,480 52.0724 743,021,974 2013-09-30
3016 2013-10-02 386,890,768 10,000 52.0699 743,021,974 2013-09-30
3017 2013-09-30 386,880,768 76,000 52.0685 743,021,974 2013-09-30
3018 2013-09-27 386,804,768 168,000 52.0583 743,021,974 2013-08-31
3019 2013-09-26 386,636,768 122,000 52.0357 743,021,974 2013-08-31
3020 2013-09-25 386,514,768 0 52.0193 743,021,974 2013-08-31
3021 2013-09-24 386,514,768 0 52.0193 743,021,974 2013-08-31
3022 2013-09-23 386,514,768 1,282,000 52.0193 743,021,974 2013-08-31
3023 2013-09-19 385,232,768 0 51.8468 743,021,974 2013-08-31
3024 2013-09-18 385,232,768 610,000 51.8468 743,021,974 2013-08-31
3025 2013-09-17 384,622,768 15,520 51.7647 743,021,974 2013-08-31
3026 2013-09-16 384,607,248 0 51.7626 743,021,974 2013-08-31
3027 2013-09-13 384,607,248 0 51.7626 743,021,974 2013-08-31
3028 2013-09-12 384,607,248 10,000 51.7626 743,021,974 2013-08-31
3029 2013-09-11 384,597,248 0 51.7612 743,021,974 2013-08-31
3030 2013-09-10 384,597,248 4,000 51.7612 743,021,974 2013-08-31
3031 2013-09-09 384,593,248 114,000 51.7607 743,021,974 2013-08-31
3032 2013-09-06 384,479,248 12,000 51.7453 743,021,974 2013-08-31
3033 2013-09-05 384,467,248 20,000 51.7437 743,021,974 2013-08-31
3034 2013-09-04 384,447,248 54,000 51.7410 743,021,974 2013-08-31
3035 2013-09-03 384,393,248 20,000 51.7338 743,021,974 2013-08-31
3036 2013-09-02 384,373,248 158,000 51.7311 743,021,974 2013-08-31
3037 2013-08-30 384,215,248 408,000 51.7363 742,641,974 2013-07-31
3038 2013-08-29 383,807,248 14,000 51.6813 742,641,974 2013-07-31
3039 2013-08-28 383,793,248 640,000 51.6794 742,641,974 2013-07-31
3040 2013-08-27 383,153,248 192,000 51.5933 742,641,974 2013-07-31
3041 2013-08-26 382,961,248 282,000 51.5674 742,641,974 2013-07-31
3042 2013-08-23 382,679,248 306,000 51.5294 742,641,974 2013-07-31
3043 2013-08-22 382,373,248 70,000 51.4882 742,641,974 2013-07-31
3044 2013-08-21 382,303,248 286,000 51.4788 742,641,974 2013-07-31
3045 2013-08-20 382,017,248 28,000 51.4403 742,641,974 2013-07-31
3046 2013-08-19 381,989,248 138,000 51.4365 742,641,974 2013-07-31
3047 2013-08-16 381,851,248 18,000 51.4179 742,641,974 2013-07-31
3048 2013-08-15 381,833,248 34,000 51.4155 742,641,974 2013-07-31
3049 2013-08-14 381,799,248 0 51.4109 742,641,974 2013-07-31
3050 2013-08-13 381,799,248 40,000 51.4109 742,641,974 2013-07-31
3051 2013-08-12 381,759,248 -2,000 51.4056 742,641,974 2013-07-31
3052 2013-08-09 381,761,248 92,000 51.4058 742,641,974 2013-07-31
3053 2013-08-08 381,669,248 10,000 51.3934 742,641,974 2013-07-31
3054 2013-08-07 381,659,248 20,000 51.3921 742,641,974 2013-07-31
3055 2013-08-06 381,639,248 20,000 51.3894 742,641,974 2013-07-31
3056 2013-08-05 381,619,248 0 51.3867 742,641,974 2013-07-31
3057 2013-08-02 381,619,248 16,000 51.3867 742,641,974 2013-07-31
3058 2013-08-01 381,603,248 2,000 51.3846 742,641,974 2013-07-31
3059 2013-07-31 381,601,248 2,000 51.3843 742,641,974 2013-07-31
3060 2013-07-30 381,599,248 -2,000 51.4186 742,141,974 2013-06-30
3061 2013-07-29 381,601,248 4,000 51.4189 742,141,974 2013-06-30
3062 2013-07-26 381,597,248 -14,000 51.4184 742,141,974 2013-06-30
3063 2013-07-25 381,611,248 -2,000 51.4202 742,141,974 2013-06-30
3064 2013-07-24 381,613,248 38,000 51.4205 742,141,974 2013-06-30
3065 2013-07-23 381,575,248 8,000 51.4154 742,141,974 2013-06-30
3066 2013-07-22 381,567,248 3,000 51.4143 742,141,974 2013-06-30
3067 2013-07-19 381,564,248 10,000 51.4139 742,141,974 2013-06-30
3068 2013-07-18 381,554,248 0 51.4126 742,141,974 2013-06-30
3069 2013-07-17 381,554,248 2,000 51.4126 742,141,974 2013-06-30
3070 2013-07-16 381,552,248 -114,000 51.4123 742,141,974 2013-06-30
3071 2013-07-15 381,666,248 34,000 51.4277 742,141,974 2013-06-30
3072 2013-07-12 381,632,248 0 51.4231 742,141,974 2013-06-30
3073 2013-07-11 381,632,248 0 51.4231 742,141,974 2013-06-30
3074 2013-07-10 381,632,248 64,000 51.4231 742,141,974 2013-06-30
3075 2013-07-09 381,568,248 16,000 51.4145 742,141,974 2013-06-30
3076 2013-07-08 381,552,248 28,000 51.4123 742,141,974 2013-06-30
3077 2013-07-05 381,524,248 16,000 51.4085 742,141,974 2013-06-30
3078 2013-07-04 381,508,248 -8,000 51.4064 742,141,974 2013-06-30
3079 2013-07-03 381,516,248 52,000 51.4074 742,141,974 2013-06-30
3080 2013-07-02 381,464,248 -8,000 51.4004 742,141,974 2013-06-30
3081 2013-06-28 381,472,248 28,000 51.4071 742,061,974 2013-05-31
3082 2013-06-27 381,444,248 -146,000 51.4033 742,061,974 2013-05-31
3083 2013-06-26 381,590,248 10,000 51.4230 742,061,974 2013-05-31
3084 2013-06-25 381,580,248 4,000 51.4216 742,061,974 2013-05-31
3085 2013-06-24 381,576,248 12,000 51.4211 742,061,974 2013-05-31
3086 2013-06-21 381,564,248 0 51.4195 742,061,974 2013-05-31
3087 2013-06-20 381,564,248 0 51.4195 742,061,974 2013-05-31
3088 2013-06-19 381,564,248 0 51.4195 742,061,974 2013-05-31
3089 2013-06-18 381,564,248 0 51.4195 742,061,974 2013-05-31
3090 2013-06-17 381,564,248 174,000 51.4195 742,061,974 2013-05-31
3091 2013-06-14 381,390,248 0 51.3960 742,061,974 2013-05-31
3092 2013-06-13 381,390,248 288,000 51.3960 742,061,974 2013-05-31
3093 2013-06-11 381,102,248 0 51.3572 742,061,974 2013-05-31
3094 2013-06-10 381,102,248 4,000 51.3572 742,061,974 2013-05-31
3095 2013-06-07 381,098,248 82,000 51.3567 742,061,974 2013-05-31
3096 2013-06-06 381,016,248 70,000 51.3456 742,061,974 2013-05-31
3097 2013-06-05 380,946,248 -2,000 51.3362 742,061,974 2013-05-31
3098 2013-06-04 380,948,248 -140,000 51.3364 742,061,974 2013-05-31
3099 2013-06-03 381,088,248 -46,000 51.3553 742,061,974 2013-05-31
3100 2013-05-31 381,134,248 18,000 51.3615 742,061,974 2013-05-31
3101 2013-05-30 381,116,248 -46,000 51.3591 742,061,974 2013-04-30
3102 2013-05-29 381,162,248 -14,000 51.3653 742,061,974 2013-04-30
3103 2013-05-28 381,176,248 0 51.3672 742,061,974 2013-04-30
3104 2013-05-27 381,176,248 13,348 51.3672 742,061,974 2013-04-30
3105 2013-05-24 381,162,900 10,000 51.3654 742,061,974 2013-04-30
3106 2013-05-23 381,152,900 38,000 51.3640 742,061,974 2013-04-30
3107 2013-05-22 381,114,900 2,000 51.3589 742,061,974 2013-04-30
3108 2013-05-21 381,112,900 0 51.3586 742,061,974 2013-04-30
3109 2013-05-20 381,112,900 -22,000 51.3586 742,061,974 2013-04-30
3110 2013-05-16 381,134,900 78,000 51.3616 742,061,974 2013-04-30
3111 2013-05-15 381,056,900 -26,000 51.3511 742,061,974 2013-04-30
3112 2013-05-14 381,082,900 20,000 51.3546 742,061,974 2013-04-30
3113 2013-05-13 381,062,900 0 51.3519 742,061,974 2013-04-30
3114 2013-05-10 381,062,900 162,000 51.3519 742,061,974 2013-04-30
3115 2013-05-09 380,900,900 122,000 51.3301 742,061,974 2013-04-30
3116 2013-05-08 380,778,900 -175,348 51.3136 742,061,974 2013-04-30
3117 2013-05-07 380,954,248 -112,000 51.3373 742,061,974 2013-04-30
3118 2013-05-06 381,066,248 -128,000 51.3523 742,061,974 2013-04-30
3119 2013-05-03 381,194,248 -6,000 51.3696 742,061,974 2013-04-30
3120 2013-05-02 381,200,248 0 51.3704 742,061,974 2013-04-30
3121 2013-04-30 381,200,248 67,100 51.3704 742,061,974 2013-04-30
3122 2013-04-29 381,133,148 0 51.4258 741,131,974 2013-04-05
3123 2013-04-26 381,133,148 0 51.4258 741,131,974 2013-04-05
3124 2013-04-25 381,133,148 0 51.4258 741,131,974 2013-04-05
3125 2013-04-24 381,133,148 -60,000 51.4258 741,131,974 2013-04-05
3126 2013-04-23 381,193,148 -220,000 51.4339 741,131,974 2013-04-05
3127 2013-04-22 381,413,148 46,000 51.4636 741,131,974 2013-04-05
3128 2013-04-19 381,367,148 72,000 51.4574 741,131,974 2013-04-05
3129 2013-04-18 381,295,148 -132,000 51.4477 741,131,974 2013-04-05
3130 2013-04-17 381,427,148 -36,000 51.4655 741,131,974 2013-04-05
3131 2013-04-16 381,463,148 20,000 51.4703 741,131,974 2013-04-05
3132 2013-04-15 381,443,148 -2,000 51.4676 741,131,974 2013-04-05
3133 2013-04-12 381,445,148 2,000 51.4679 741,131,974 2013-04-05
3134 2013-04-11 381,443,148 0 51.4676 741,131,974 2013-04-05
3135 2013-04-10 381,443,148 28,000 51.4676 741,131,974 2013-04-05
3136 2013-04-09 381,415,148 0 51.4639 741,131,974 2013-04-05
3137 2013-04-08 381,415,148 0 51.4639 741,131,974 2013-04-05
3138 2013-04-05 381,415,148 158,000 51.4639 741,131,974 2013-04-05
3139 2013-04-03 381,257,148 98,000 51.5120 740,131,974 2013-03-31
3140 2013-04-02 381,159,148 -2,000 51.4988 740,131,974 2013-03-31
3141 2013-03-28 381,161,148 -36,000 51.5409 739,531,974 2013-02-28
3142 2013-03-27 381,197,148 -64,000 51.5457 739,531,974 2013-02-28
3143 2013-03-26 381,261,148 -2,000 51.5544 739,531,974 2013-02-28
3144 2013-03-25 381,263,148 -4,000 51.5547 739,531,974 2013-02-28
3145 2013-03-22 381,267,148 0 51.5552 739,531,974 2013-02-28
3146 2013-03-21 381,267,148 -10,000 51.5552 739,531,974 2013-02-28
3147 2013-03-20 381,277,148 0 51.5565 739,531,974 2013-02-28
3148 2013-03-19 381,277,148 0 51.5565 739,531,974 2013-02-28
3149 2013-03-18 381,277,148 0 51.5565 739,531,974 2013-02-28
3150 2013-03-15 381,277,148 244,000 51.5565 739,531,974 2013-02-28
3151 2013-03-14 381,033,148 0 51.5236 739,531,974 2013-02-28
3152 2013-03-13 381,033,148 0 51.5236 739,531,974 2013-02-28
3153 2013-03-12 381,033,148 0 51.5236 739,531,974 2013-02-28
3154 2013-03-11 381,033,148 0 51.5236 739,531,974 2013-02-28
3155 2013-03-08 381,033,148 -8,000 51.5236 739,531,974 2013-02-28
3156 2013-03-07 381,041,148 8,000 51.5246 739,531,974 2013-02-28
3157 2013-03-06 381,033,148 0 51.5236 739,531,974 2013-02-28
3158 2013-03-05 381,033,148 0 51.5236 739,531,974 2013-02-28
3159 2013-03-04 381,033,148 4,000 51.5236 739,531,974 2013-02-28
3160 2013-03-01 381,029,148 -8,000 51.5230 739,531,974 2013-02-28
3161 2013-02-28 381,037,148 0 51.5241 739,531,974 2013-02-28
3162 2013-02-27 381,037,148 -14,000 51.5283 739,471,974 2013-01-31
3163 2013-02-26 381,051,148 10,000 51.5302 739,471,974 2013-01-31
3164 2013-02-25 381,041,148 0 51.5288 739,471,974 2013-01-31
3165 2013-02-22 381,041,148 -14,000 51.5288 739,471,974 2013-01-31
3166 2013-02-21 381,055,148 0 51.5307 739,471,974 2013-01-31
3167 2013-02-20 381,055,148 34,000 51.5307 739,471,974 2013-01-31
3168 2013-02-19 381,021,148 -22,000 51.5261 739,471,974 2013-01-31
3169 2013-02-18 381,043,148 -518,000 51.5291 739,471,974 2013-01-31
3170 2013-02-15 381,561,148 -42,000 51.5991 739,471,974 2013-01-31
3171 2013-02-14 381,603,148 -10,000 51.6048 739,471,974 2013-01-31
3172 2013-02-08 381,613,148 -2,000 51.6062 739,471,974 2013-01-31
3173 2013-02-07 381,615,148 -8,000 51.6064 739,471,974 2013-01-31
3174 2013-02-06 381,623,148 -20,000 51.6075 739,471,974 2013-01-31
3175 2013-02-05 381,643,148 7,000 51.6102 739,471,974 2013-01-31
3176 2013-02-04 381,636,148 0 51.6093 739,471,974 2013-01-31
3177 2013-02-01 381,636,148 80,000 51.6093 739,471,974 2013-01-31
3178 2013-01-31 381,556,148 0 51.5985 739,471,974 2013-01-31
3179 2013-01-30 381,556,148 0 51.6047 739,381,974 2012-12-31
3180 2013-01-29 381,556,148 0 51.6047 739,381,974 2012-12-31
3181 2013-01-28 381,556,148 -22,000 51.6047 739,381,974 2012-12-31
3182 2013-01-25 381,578,148 0 51.6077 739,381,974 2012-12-31
3183 2013-01-24 381,578,148 -10,000 51.6077 739,381,974 2012-12-31
3184 2013-01-23 381,588,148 40,000 51.6091 739,381,974 2012-12-31
3185 2013-01-22 381,548,148 0 51.6037 739,381,974 2012-12-31
3186 2013-01-21 381,548,148 -108,000 51.6037 739,381,974 2012-12-31
3187 2013-01-18 381,656,148 12,000 51.6183 739,381,974 2012-12-31
3188 2013-01-17 381,644,148 42,000 51.6166 739,381,974 2012-12-31
3189 2013-01-16 381,602,148 189,990 51.6110 739,381,974 2012-12-31
3190 2013-01-15 381,412,158 16,000 51.5853 739,381,974 2012-12-31
3191 2013-01-14 381,396,158 24,000 51.5831 739,381,974 2012-12-31
3192 2013-01-11 381,372,158 126,000 51.5799 739,381,974 2012-12-31
3193 2013-01-10 381,246,158 38,000 51.5628 739,381,974 2012-12-31
3194 2013-01-09 381,208,158 34,000 51.5577 739,381,974 2012-12-31
3195 2013-01-08 381,174,158 158,000 51.5531 739,381,974 2012-12-31
3196 2013-01-07 381,016,158 46,000 51.5317 739,381,974 2012-12-31
3197 2013-01-04 380,970,158 -42,000 51.5255 739,381,974 2012-12-31
3198 2013-01-03 381,012,158 34,000 51.5312 739,381,974 2012-12-31
3199 2013-01-02 380,978,158 -4,000 51.5266 739,381,974 2012-12-31
3200 2012-12-31 380,982,158 0 51.5271 739,381,974 2012-12-31
3201 2012-12-28 380,982,158 28,000 51.5550 738,981,974 2012-11-30
3202 2012-12-27 380,954,158 444,000 51.5512 738,981,974 2012-11-30
3203 2012-12-24 380,510,158 0 51.4911 738,981,974 2012-11-30
3204 2012-12-21 380,510,158 186,000 51.4911 738,981,974 2012-11-30
3205 2012-12-20 380,324,158 0 51.4660 738,981,974 2012-11-30
3206 2012-12-19 380,324,158 0 51.4660 738,981,974 2012-11-30
3207 2012-12-18 380,324,158 136,000 51.4660 738,981,974 2012-11-30
3208 2012-12-17 380,188,158 104,000 51.4476 738,981,974 2012-11-30
3209 2012-12-14 380,084,158 36,000 51.4335 738,981,974 2012-11-30
3210 2012-12-13 380,048,158 -6,000 51.4286 738,981,974 2012-11-30
3211 2012-12-12 380,054,158 -28,000 51.4294 738,981,974 2012-11-30
3212 2012-12-11 380,082,158 -4,000 51.4332 738,981,974 2012-11-30
3213 2012-12-10 380,086,158 218,000 51.4338 738,981,974 2012-11-30
3214 2012-12-07 379,868,158 43,000 51.4043 738,981,974 2012-11-30
3215 2012-12-06 379,825,158 122,000 51.3984 738,981,974 2012-11-30
3216 2012-12-05 379,703,158 26,000 51.3819 738,981,974 2012-11-30
3217 2012-12-04 379,677,158 530,000 51.3784 738,981,974 2012-11-30
3218 2012-12-03 379,147,158 0 51.3067 738,981,974 2012-11-30
3219 2012-11-30 379,147,158 22,000 51.3067 738,981,974 2012-11-30
3220 2012-11-29 379,125,158 100,000 51.3330 738,559,974 2012-10-31
3221 2012-11-28 379,025,158 -22,000 51.3195 738,559,974 2012-10-31
3222 2012-11-27 379,047,158 0 51.3225 738,559,974 2012-10-31
3223 2012-11-26 379,047,158 4,000 51.3225 738,559,974 2012-10-31
3224 2012-11-23 379,043,158 34,000 51.3219 738,559,974 2012-10-31
3225 2012-11-22 379,009,158 6,000 51.3173 738,559,974 2012-10-31
3226 2012-11-21 379,003,158 52,000 51.3165 738,559,974 2012-10-31
3227 2012-11-20 378,951,158 66,000 51.3095 738,559,974 2012-10-31
3228 2012-11-19 378,885,158 2,000 51.3005 738,559,974 2012-10-31
3229 2012-11-16 378,883,158 0 51.3003 738,559,974 2012-10-31
3230 2012-11-15 378,883,158 0 51.3003 738,559,974 2012-10-31
3231 2012-11-14 378,883,158 0 51.3003 738,559,974 2012-10-31
3232 2012-11-13 378,883,158 90,000 51.3003 738,559,974 2012-10-31
3233 2012-11-12 378,793,158 -18,000 51.2881 738,559,974 2012-10-31
3234 2012-11-09 378,811,158 98,000 51.2905 738,559,974 2012-10-31
3235 2012-11-08 378,713,158 2,000 51.2772 738,559,974 2012-10-31
3236 2012-11-07 378,711,158 -28,000 51.2770 738,559,974 2012-10-31
3237 2012-11-06 378,739,158 42,000 51.2808 738,559,974 2012-10-31
3238 2012-11-05 378,697,158 66,000 51.2751 738,559,974 2012-10-31
3239 2012-11-02 378,631,158 -36,000 51.2661 738,559,974 2012-10-31
3240 2012-11-01 378,667,158 32,000 51.2710 738,559,974 2012-10-31
3241 2012-10-31 378,635,158 -16,000 51.2667 738,559,974 2012-10-31
3242 2012-10-30 378,651,158 2,000 51.2775 738,435,974 2012-09-30
3243 2012-10-29 378,649,158 30,000 51.2772 738,435,974 2012-09-30
3244 2012-10-26 378,619,158 -1,272,000 51.2731 738,435,974 2012-09-30
3245 2012-10-25 379,891,158 52,000 51.4454 738,435,974 2012-09-30
3246 2012-10-24 379,839,158 -56,000 51.4383 738,435,974 2012-09-30
3247 2012-10-22 379,895,158 -7,000 51.4459 738,435,974 2012-09-30
3248 2012-10-19 379,902,158 -90,000 51.4469 738,435,974 2012-09-30
3249 2012-10-18 379,992,158 -6,000 51.4591 738,435,974 2012-09-30
3250 2012-10-17 379,998,158 -14,000 51.4599 738,435,974 2012-09-30
3251 2012-10-16 380,012,158 -18,000 51.4618 738,435,974 2012-09-30
3252 2012-10-15 380,030,158 114,000 51.4642 738,435,974 2012-09-30
3253 2012-10-12 379,916,158 0 51.4488 738,435,974 2012-09-30
3254 2012-10-11 379,916,158 -2,000 51.4488 738,435,974 2012-09-30
3255 2012-10-10 379,918,158 4,000 51.4490 738,435,974 2012-09-30
3256 2012-10-09 379,914,158 252,000 51.4485 738,435,974 2012-09-30
3257 2012-10-08 379,662,158 0 51.4144 738,435,974 2012-09-30
3258 2012-10-05 379,662,158 0 51.4144 738,435,974 2012-09-30
3259 2012-10-04 379,662,158 20,000 51.4144 738,435,974 2012-09-30
3260 2012-10-03 379,642,158 0 51.4117 738,435,974 2012-09-30
3261 2012-09-28 379,642,158 6,000 51.4117 738,435,974 2012-08-31
3262 2012-09-27 379,636,158 144,000 51.4108 738,435,974 2012-08-31
3263 2012-09-26 379,492,158 6,000 51.3913 738,435,974 2012-08-31
3264 2012-09-25 379,486,158 20,000 51.3905 738,435,974 2012-08-31
3265 2012-09-24 379,466,158 -6,000 51.3878 738,435,974 2012-08-31
3266 2012-09-21 379,472,158 -14,000 51.3886 738,435,974 2012-08-31
3267 2012-09-20 379,486,158 40,000 51.3905 738,435,974 2012-08-31
3268 2012-09-19 379,446,158 44,000 51.3851 738,435,974 2012-08-31
3269 2012-09-18 379,402,158 224,000 51.3792 738,435,974 2012-08-31
3270 2012-09-17 379,178,158 -4,000 51.3488 738,435,974 2012-08-31
3271 2012-09-14 379,182,158 94,000 51.3494 738,435,974 2012-08-31
3272 2012-09-13 379,088,158 206,000 51.3366 738,435,974 2012-08-31
3273 2012-09-12 378,882,158 88,000 51.3087 738,435,974 2012-08-31
3274 2012-09-11 378,794,158 48,000 51.2968 738,435,974 2012-08-31
3275 2012-09-10 378,746,158 0 51.2903 738,435,974 2012-08-31
3276 2012-09-07 378,746,158 92,000 51.2903 738,435,974 2012-08-31
3277 2012-09-06 378,654,158 0 51.2779 738,435,974 2012-08-31
3278 2012-09-05 378,654,158 80,000 51.2779 738,435,974 2012-08-31
3279 2012-09-04 378,574,158 0 51.2670 738,435,974 2012-08-31
3280 2012-09-03 378,574,158 0 51.2670 738,435,974 2012-08-31
3281 2012-08-31 378,574,158 -4,000 51.2670 738,435,974 2012-08-31
3282 2012-08-30 378,578,158 36,000 51.3343 737,475,974 2012-07-31
3283 2012-08-29 378,542,158 1,272,000 51.3294 737,475,974 2012-07-31
3284 2012-08-28 377,270,158 0 51.1569 737,475,974 2012-07-31
3285 2012-08-27 377,270,158 -48,000 51.1569 737,475,974 2012-07-31
3286 2012-08-24 377,318,158 2,000 51.1635 737,475,974 2012-07-31
3287 2012-08-23 377,316,158 76,000 51.1632 737,475,974 2012-07-31
3288 2012-08-22 377,240,158 -10,000 51.1529 737,475,974 2012-07-31
3289 2012-08-21 377,250,158 -116,000 51.1542 737,475,974 2012-07-31
3290 2012-08-20 377,366,158 -2,000 51.1700 737,475,974 2012-07-31
3291 2012-08-17 377,368,158 50,000 51.1702 737,475,974 2012-07-31
3292 2012-08-16 377,318,158 352,000 51.1635 737,475,974 2012-07-31
3293 2012-08-15 376,966,158 14,000 51.1157 737,475,974 2012-07-31
3294 2012-08-14 376,952,158 62,000 51.1138 737,475,974 2012-07-31
3295 2012-08-13 376,890,158 12,000 51.1054 737,475,974 2012-07-31
3296 2012-08-10 376,878,158 26,020,000 51.1038 737,475,974 2012-07-31
3297 2012-08-09 350,858,158 -4,000 47.5755 737,475,974 2012-07-31
3298 2012-08-08 350,862,158 -10,000 47.5761 737,475,974 2012-07-31
3299 2012-08-07 350,872,158 -10,000 47.5774 737,475,974 2012-07-31
3300 2012-08-06 350,882,158 -44,000 47.5788 737,475,974 2012-07-31
3301 2012-08-03 350,926,158 0 47.5848 737,475,974 2012-07-31
3302 2012-08-02 350,926,158 10,000 47.5848 737,475,974 2012-07-31
3303 2012-08-01 350,916,158 -126,000 47.5834 737,475,974 2012-07-31
3304 2012-07-31 351,042,158 0 47.6005 737,475,974 2012-07-31
3305 2012-07-30 351,042,158 46,000 47.6067 737,379,974 2012-06-30
3306 2012-07-27 350,996,158 10,000 47.6004 737,379,974 2012-06-30
3307 2012-07-26 350,986,158 0 47.5991 737,379,974 2012-06-30
3308 2012-07-25 350,986,158 -1,134,000 47.5991 737,379,974 2012-06-30
3309 2012-07-24 352,120,158 0 47.7529 737,379,974 2012-06-30
3310 2012-07-23 352,120,158 6,000 47.7529 737,379,974 2012-06-30
3311 2012-07-20 352,114,158 90,000 47.7521 737,379,974 2012-06-30
3312 2012-07-19 352,024,158 0 47.7399 737,379,974 2012-06-30
3313 2012-07-18 352,024,158 -12,000 47.7399 737,379,974 2012-06-30
3314 2012-07-17 352,036,158 0 47.7415 737,379,974 2012-06-30
3315 2012-07-16 352,036,158 12,000 47.7415 737,379,974 2012-06-30
3316 2012-07-13 352,024,158 50,000 47.7399 737,379,974 2012-06-30
3317 2012-07-12 351,974,158 0 47.7331 737,379,974 2012-06-30
3318 2012-07-11 351,974,158 22,000 47.7331 737,379,974 2012-06-30
3319 2012-07-10 351,952,158 28,000 47.7301 737,379,974 2012-06-30
3320 2012-07-09 351,924,158 -14,000 47.7263 737,379,974 2012-06-30
3321 2012-07-06 351,938,158 0 47.7282 737,379,974 2012-06-30
3322 2012-07-05 351,938,158 -30,000 47.7282 737,379,974 2012-06-30
3323 2012-07-04 351,968,158 120,000 47.7323 737,379,974 2012-06-30
3324 2012-07-03 351,848,158 10,000 47.7160 737,379,974 2012-06-30
3325 2012-06-29 351,838,158 -4,000 47.7237 737,239,974 2012-05-31
3326 2012-06-28 351,842,158 4,000 47.7242 737,239,974 2012-05-31
3327 2012-06-27 351,838,158 6,000 47.7237 737,239,974 2012-05-31
3328 2012-06-26 351,832,158 -252,000 47.7229 737,239,974 2012-05-31
3329 2012-06-25 352,084,158 0 47.7571 737,239,974 2012-05-31
3330 2012-06-22 352,084,158 -10,000 47.7571 737,239,974 2012-05-31
3331 2012-06-21 352,094,158 0 47.7584 737,239,974 2012-05-31
3332 2012-06-20 352,094,158 4,000 47.7584 737,239,974 2012-05-31
3333 2012-06-19 352,090,158 18,000 47.7579 737,239,974 2012-05-31
3334 2012-06-18 352,072,158 0 47.7554 737,239,974 2012-05-31
3335 2012-06-15 352,072,158 -222,000 47.7554 737,239,974 2012-05-31
3336 2012-06-14 352,294,158 -64,000 47.7855 737,239,974 2012-05-31
3337 2012-06-13 352,358,158 18,000 47.7942 737,239,974 2012-05-31
3338 2012-06-12 352,340,158 0 47.7918 737,239,974 2012-05-31
3339 2012-06-11 352,340,158 0 47.7918 737,239,974 2012-05-31
3340 2012-06-08 352,340,158 0 47.7918 737,239,974 2012-05-31
3341 2012-06-07 352,340,158 110,000 47.7918 737,239,974 2012-05-31
3342 2012-06-06 352,230,158 -92,000 47.7769 737,239,974 2012-05-31
3343 2012-06-05 352,322,158 728,000 47.7893 737,239,974 2012-05-31
3344 2012-06-04 351,594,158 1,126,000 47.6906 737,239,974 2012-05-31
3345 2012-06-01 350,468,158 103,000 47.5379 737,239,974 2012-05-31
3346 2012-05-31 350,365,158 -72,000 47.5239 737,239,974 2012-05-31
3347 2012-05-30 350,437,158 -10,000 47.5479 737,019,974 2012-04-30
3348 2012-05-29 350,447,158 2,000 47.5492 737,019,974 2012-04-30
3349 2012-05-28 350,445,158 0 47.5489 737,019,974 2012-04-30
3350 2012-05-25 350,445,158 42,000 47.5489 737,019,974 2012-04-30
3351 2012-05-24 350,403,158 124,000 47.5432 737,019,974 2012-04-30
3352 2012-05-23 350,279,158 134,000 47.5264 737,019,974 2012-04-30
3353 2012-05-22 350,145,158 130,000 47.5082 737,019,974 2012-04-30
3354 2012-05-21 350,015,158 42,000 47.4906 737,019,974 2012-04-30
3355 2012-05-18 349,973,158 66,000 47.4849 737,019,974 2012-04-30
3356 2012-05-17 349,907,158 146,000 47.4759 737,019,974 2012-04-30
3357 2012-05-16 349,761,158 372,000 47.4561 737,019,974 2012-04-30
3358 2012-05-15 349,389,158 -212,000 47.4057 737,019,974 2012-04-30
3359 2012-05-14 349,601,158 80,000 47.4344 737,019,974 2012-04-30
3360 2012-05-11 349,521,158 38,000 47.4236 737,019,974 2012-04-30
3361 2012-05-10 349,483,158 30,000 47.4184 737,019,974 2012-04-30
3362 2012-05-09 349,453,158 62,000 47.4143 737,019,974 2012-04-30
3363 2012-05-08 349,391,158 72,000 47.4059 737,019,974 2012-04-30
3364 2012-05-07 349,319,158 2,986,000 47.3962 737,019,974 2012-04-30
3365 2012-05-04 346,333,158 -364,000 46.9910 737,019,974 2012-04-30
3366 2012-05-03 346,697,158 24,000 47.0404 737,019,974 2012-04-30
3367 2012-05-02 346,673,158 -246,000 47.0371 737,019,974 2012-04-30
3368 2012-04-30 346,919,158 12,000 47.0705 737,019,974 2012-04-30
3369 2012-04-27 346,907,158 60,000 47.1290 736,079,974 2012-04-20
3370 2012-04-26 346,847,158 -579,176 47.1209 736,079,974 2012-04-20
3371 2012-04-25 347,426,334 120,000 47.1995 736,079,974 2012-04-20
3372 2012-04-24 347,306,334 52,000 47.1832 736,079,974 2012-04-20
3373 2012-04-23 347,254,334 -2,726,000 47.1762 736,079,974 2012-04-20
3374 2012-04-20 349,980,334 150,000 47.5465 736,079,974 2012-04-20
3375 2012-04-19 349,830,334 -28,000 47.5996 734,943,974 2012-03-31
3376 2012-04-18 349,858,334 14,000 47.6034 734,943,974 2012-03-31
3377 2012-04-17 349,844,334 314,000 47.6015 734,943,974 2012-03-31
3378 2012-04-16 349,530,334 294,000 47.5588 734,943,974 2012-03-31
3379 2012-04-13 349,236,334 20,000 47.5188 734,943,974 2012-03-31
3380 2012-04-12 349,216,334 -9,000 47.5160 734,943,974 2012-03-31
3381 2012-04-11 349,225,334 43,000 47.5173 734,943,974 2012-03-31
3382 2012-04-10 349,182,334 11,000 47.5114 734,943,974 2012-03-31
3383 2012-04-05 349,171,334 10,000 47.5099 734,943,974 2012-03-31
3384 2012-04-03 349,161,334 154,000 47.5086 734,943,974 2012-03-31
3385 2012-04-02 349,007,334 256,000 47.4876 734,943,974 2012-03-31
3386 2012-03-30 348,751,334 14,000 47.5191 733,917,974 2012-02-29
3387 2012-03-29 348,737,334 46,000 47.5172 733,917,974 2012-02-29
3388 2012-03-28 348,691,334 16,000 47.5109 733,917,974 2012-02-29
3389 2012-03-27 348,675,334 16,000 47.5088 733,917,974 2012-02-29
3390 2012-03-26 348,659,334 -100,000 47.5066 733,917,974 2012-02-29
3391 2012-03-23 348,759,334 -1,316,000 47.5202 733,917,974 2012-02-29
3392 2012-03-22 350,075,334 1,296,000 47.6995 733,917,974 2012-02-29
3393 2012-03-21 348,779,334 24,000 47.5229 733,917,974 2012-02-29
3394 2012-03-20 348,755,334 166,000 47.5197 733,917,974 2012-02-29
3395 2012-03-19 348,589,334 -104,000 47.4970 733,917,974 2012-02-29
3396 2012-03-16 348,693,334 112,000 47.5112 733,917,974 2012-02-29
3397 2012-03-15 348,581,334 -161,990 47.4960 733,917,974 2012-02-29
3398 2012-03-14 348,743,324 2,942,000 47.5180 733,917,974 2012-02-29
3399 2012-03-13 345,801,324 -16,000 47.1172 733,917,974 2012-02-29
3400 2012-03-12 345,817,324 1,242,000 47.1193 733,917,974 2012-02-29
3401 2012-03-09 344,575,324 106,000 46.9501 733,917,974 2012-02-29
3402 2012-03-08 344,469,324 432,000 46.9357 733,917,974 2012-02-29
3403 2012-03-07 344,037,324 12,000 46.8768 733,917,974 2012-02-29
3404 2012-03-06 344,025,324 254,000 46.8752 733,917,974 2012-02-29
3405 2012-03-05 343,771,324 20,000 46.8406 733,917,974 2012-02-29
3406 2012-03-02 343,751,324 102,000 46.8378 733,917,974 2012-02-29
3407 2012-03-01 343,649,324 56,000 46.8239 733,917,974 2012-02-29
3408 2012-02-29 343,593,324 20,000 46.8163 733,917,974 2012-02-29
3409 2012-02-28 343,573,324 70,000 46.8141 733,909,974 2012-01-31
3410 2012-02-27 343,503,324 76,176 46.8046 733,909,974 2012-01-31
3411 2012-02-24 343,427,148 316,000 46.7942 733,909,974 2012-01-31
3412 2012-02-23 343,111,148 50,000 46.7511 733,909,974 2012-01-31
3413 2012-02-22 343,061,148 102,000 46.7443 733,909,974 2012-01-31
3414 2012-02-21 342,959,148 104,000 46.7304 733,909,974 2012-01-31
3415 2012-02-20 342,855,148 100,000 46.7162 733,909,974 2012-01-31
3416 2012-02-17 342,755,148 70,000 46.7026 733,909,974 2012-01-31
3417 2012-02-16 342,685,148 140,000 46.6931 733,909,974 2012-01-31
3418 2012-02-15 342,545,148 208,000 46.6740 733,909,974 2012-01-31
3419 2012-02-14 342,337,148 -18,000 46.6457 733,909,974 2012-01-31
3420 2012-02-13 342,355,148 1,010,000 46.6481 733,909,974 2012-01-31
3421 2012-02-10 341,345,148 0 46.5105 733,909,974 2012-01-31
3422 2012-02-09 341,345,148 570,000 46.5105 733,909,974 2012-01-31
3423 2012-02-08 340,775,148 140,000 46.4328 733,909,974 2012-01-31
3424 2012-02-07 340,635,148 30,000 46.4138 733,909,974 2012-01-31
3425 2012-02-06 340,605,148 26,000 46.4097 733,909,974 2012-01-31
3426 2012-02-03 340,579,148 2,000 46.4061 733,909,974 2012-01-31
3427 2012-02-02 340,577,148 0 46.4058 733,909,974 2012-01-31
3428 2012-02-01 340,577,148 10,000 46.4058 733,909,974 2012-01-31
3429 2012-01-31 340,567,148 160,000 46.4045 733,909,974 2012-01-31
3430 2012-01-30 340,407,148 100,000 46.3827 733,909,974 2011-12-31
3431 2012-01-27 340,307,148 392,000 46.3691 733,909,974 2011-12-31
3432 2012-01-26 339,915,148 0 46.3156 733,909,974 2011-12-31
3433 2012-01-20 339,915,148 -20,000 46.3156 733,909,974 2011-12-31
3434 2012-01-19 339,935,148 114,000 46.3184 733,909,974 2011-12-31
3435 2012-01-18 339,821,148 260,000 46.3028 733,909,974 2011-12-31
3436 2012-01-17 339,561,148 -68,000 46.2674 733,909,974 2011-12-31
3437 2012-01-16 339,629,148 938,000 46.2767 733,909,974 2011-12-31
3438 2012-01-13 338,691,148 62,000 46.1489 733,909,974 2011-12-31
3439 2012-01-12 338,629,148 70,000 46.1404 733,909,974 2011-12-31
3440 2012-01-11 338,559,148 -12,000 46.1309 733,909,974 2011-12-31
3441 2012-01-10 338,571,148 10,000 46.1325 733,909,974 2011-12-31
3442 2012-01-09 338,561,148 0 46.1312 733,909,974 2011-12-31
3443 2012-01-06 338,561,148 0 46.1312 733,909,974 2011-12-31
3444 2012-01-05 338,561,148 34,000 46.1312 733,909,974 2011-12-31
3445 2012-01-04 338,527,148 -32,000 46.1265 733,909,974 2011-12-31
3446 2012-01-03 338,559,148 -24,000 46.1309 733,909,974 2011-12-31
3447 2011-12-30 338,583,148 398,000 46.1342 733,909,974 2011-11-30
3448 2011-12-29 338,185,148 -324,000 46.0799 733,909,974 2011-11-30
3449 2011-12-28 338,509,148 0 46.1241 733,909,974 2011-11-30
3450 2011-12-23 338,509,148 46,000 46.1241 733,909,974 2011-11-30
3451 2011-12-22 338,463,148 40,000 46.1178 733,909,974 2011-11-30
3452 2011-12-21 338,423,148 50,000 46.1124 733,909,974 2011-11-30
3453 2011-12-20 338,373,148 4,000 46.1055 733,909,974 2011-11-30
3454 2011-12-19 338,369,148 -18,000 46.1050 733,909,974 2011-11-30
3455 2011-12-16 338,387,148 28,000 46.1074 733,909,974 2011-11-30
3456 2011-12-15 338,359,148 0 46.1036 733,909,974 2011-11-30
3457 2011-12-14 338,359,148 0 46.1036 733,909,974 2011-11-30
3458 2011-12-13 338,359,148 -10,000 46.1036 733,909,974 2011-11-30
3459 2011-12-12 338,369,148 0 46.1050 733,909,974 2011-11-30
3460 2011-12-09 338,369,148 -40,000 46.1050 733,909,974 2011-11-30
3461 2011-12-08 338,409,148 -2,000 46.1104 733,909,974 2011-11-30
3462 2011-12-07 338,411,148 -14,000 46.1107 733,909,974 2011-11-30
3463 2011-12-06 338,425,148 0 46.1126 733,909,974 2011-11-30
3464 2011-12-05 338,425,148 46,000 46.1126 733,909,974 2011-11-30
3465 2011-12-02 338,379,148 0 46.1064 733,909,974 2011-11-30
3466 2011-12-01 338,379,148 0 46.1064 733,909,974 2011-11-30
3467 2011-11-30 338,379,148 -20,000 46.1064 733,909,974 2011-11-30
3468 2011-11-29 338,399,148 0 46.1091 733,909,974 2011-10-31
3469 2011-11-28 338,399,148 12,000 46.1091 733,909,974 2011-10-31
3470 2011-11-25 338,387,148 44,000 46.1074 733,909,974 2011-10-31
3471 2011-11-24 338,343,148 0 46.1015 733,909,974 2011-10-31
3472 2011-11-23 338,343,148 2,000 46.1015 733,909,974 2011-10-31
3473 2011-11-22 338,341,148 20,000 46.1012 733,909,974 2011-10-31
3474 2011-11-21 338,321,148 20,000 46.0985 733,909,974 2011-10-31
3475 2011-11-18 338,301,148 0 46.0957 733,909,974 2011-10-31
3476 2011-11-17 338,301,148 0 46.0957 733,909,974 2011-10-31
3477 2011-11-16 338,301,148 0 46.0957 733,909,974 2011-10-31
3478 2011-11-15 338,301,148 10,000 46.0957 733,909,974 2011-10-31
3479 2011-11-14 338,291,148 0 46.0944 733,909,974 2011-10-31
3480 2011-11-11 338,291,148 2,000 46.0944 733,909,974 2011-10-31
3481 2011-11-10 338,289,148 1,062,000 46.0941 733,909,974 2011-10-31
3482 2011-11-09 337,227,148 118,000 45.9494 733,909,974 2011-10-31
3483 2011-11-08 337,109,148 36,000 45.9333 733,909,974 2011-10-31
3484 2011-11-07 337,073,148 1,202,000 45.9284 733,909,974 2011-10-31
3485 2011-11-04 335,871,148 2,506,000 45.7646 733,909,974 2011-10-31
3486 2011-11-03 333,365,148 -4,000 45.4232 733,909,974 2011-10-31
3487 2011-11-02 333,369,148 -6,000 45.4237 733,909,974 2011-10-31
3488 2011-11-01 333,375,148 0 45.4245 733,909,974 2011-10-31
3489 2011-10-31 333,375,148 0 45.4245 733,909,974 2011-10-31
3490 2011-10-28 333,375,148 0 45.4245 733,909,974 2011-09-30
3491 2011-10-27 333,375,148 0 45.4245 733,909,974 2011-09-30
3492 2011-10-26 333,375,148 0 45.4245 733,909,974 2011-09-30
3493 2011-10-25 333,375,148 12,000 45.4245 733,909,974 2011-09-30
3494 2011-10-24 333,363,148 80,000 45.4229 733,909,974 2011-09-30
3495 2011-10-21 333,283,148 -1,000 45.4120 733,909,974 2011-09-30
3496 2011-10-20 333,284,148 14,000 45.4121 733,909,974 2011-09-30
3497 2011-10-19 333,270,148 -14,000 45.4102 733,909,974 2011-09-30
3498 2011-10-18 333,284,148 0 45.4121 733,909,974 2011-09-30
3499 2011-10-17 333,284,148 -6,000 45.4121 733,909,974 2011-09-30
3500 2011-10-14 333,290,148 10,000 45.4129 733,909,974 2011-09-30
3501 2011-10-13 333,280,148 0 45.4116 733,909,974 2011-09-30
3502 2011-10-12 333,280,148 0 45.4116 733,909,974 2011-09-30
3503 2011-10-11 333,280,148 -36,000 45.4116 733,909,974 2011-09-30
3504 2011-10-10 333,316,148 0 45.4165 733,909,974 2011-09-30
3505 2011-10-07 333,316,148 106,000 45.4165 733,909,974 2011-09-30
3506 2011-10-06 333,210,148 -4,000 45.4020 733,909,974 2011-09-30
3507 2011-10-04 333,214,148 -4,000 45.4026 733,909,974 2011-09-30
3508 2011-10-03 333,218,148 0 45.4031 733,909,974 2011-09-30
3509 2011-09-30 333,218,148 50,000 45.4031 733,909,974 2011-09-30
3510 2011-09-29 333,168,148 0 45.3963 733,909,974 2011-08-31
3511 2011-09-28 333,168,148 0 45.3963 733,909,974 2011-08-31
3512 2011-09-27 333,168,148 100,000 45.3963 733,909,974 2011-08-31
3513 2011-09-26 333,068,148 0 45.3827 733,909,974 2011-08-31
3514 2011-09-23 333,068,148 38,000 45.3827 733,909,974 2011-08-31
3515 2011-09-22 333,030,148 60,000 45.3775 733,909,974 2011-08-31
3516 2011-09-21 332,970,148 0 45.3693 733,909,974 2011-08-31
3517 2011-09-20 332,970,148 0 45.3693 733,909,974 2011-08-31
3518 2011-09-19 332,970,148 0 45.3693 733,909,974 2011-08-31
3519 2011-09-16 332,970,148 32,000 45.3693 733,909,974 2011-08-31
3520 2011-09-15 332,938,148 42,000 45.3650 733,909,974 2011-08-31
3521 2011-09-14 332,896,148 0 45.3593 733,909,974 2011-08-31
3522 2011-09-12 332,896,148 110,000 45.3593 733,909,974 2011-08-31
3523 2011-09-09 332,786,148 -8,000 45.3443 733,909,974 2011-08-31
3524 2011-09-08 332,794,148 -2,000 45.3454 733,909,974 2011-08-31
3525 2011-09-07 332,796,148 38,000 45.3456 733,909,974 2011-08-31
3526 2011-09-06 332,758,148 150,000 45.3405 733,909,974 2011-08-31
3527 2011-09-05 332,608,148 -36,000 45.3200 733,909,974 2011-08-31
3528 2011-09-02 332,644,148 0 45.3249 733,909,974 2011-08-31
3529 2011-09-01 332,644,148 48,000 45.3249 733,909,974 2011-08-31
3530 2011-08-31 332,596,148 0 45.3184 733,909,974 2011-08-31
3531 2011-08-30 332,596,148 2,000 45.3213 733,861,974 2011-08-16
3532 2011-08-29 332,594,148 6,000 45.3211 733,861,974 2011-08-16
3533 2011-08-26 332,588,148 30,000 45.3203 733,861,974 2011-08-16
3534 2011-08-25 332,558,148 82,000 45.3162 733,861,974 2011-08-16
3535 2011-08-24 332,476,148 138,000 45.3050 733,861,974 2011-08-16
3536 2011-08-23 332,338,148 60,000 45.2862 733,861,974 2011-08-16
3537 2011-08-22 332,278,148 42,000 45.2780 733,861,974 2011-08-16
3538 2011-08-19 332,236,148 0 45.2723 733,861,974 2011-08-16
3539 2011-08-18 332,236,148 26,000 45.2723 733,861,974 2011-08-16
3540 2011-08-17 332,210,148 10,000 45.2688 733,861,974 2011-08-16
3541 2011-08-16 332,200,148 18,000 45.2674 733,861,974 2011-08-16
3542 2011-08-15 332,182,148 -12,000 45.2838 733,555,974 2011-07-31
3543 2011-08-12 332,194,148 -4,000 45.2855 733,555,974 2011-07-31
3544 2011-08-11 332,198,148 0 45.2860 733,555,974 2011-07-31
3545 2011-08-10 332,198,148 158,000 45.2860 733,555,974 2011-07-31
3546 2011-08-09 332,040,148 226,000 45.2645 733,555,974 2011-07-31
3547 2011-08-08 331,814,148 16,000 45.2337 733,555,974 2011-07-31
3548 2011-08-05 331,798,148 -50,000 45.2315 733,555,974 2011-07-31
3549 2011-08-04 331,848,148 44,000 45.2383 733,555,974 2011-07-31
3550 2011-08-03 331,804,148 -20,000 45.2323 733,555,974 2011-07-31
3551 2011-08-02 331,824,148 64,000 45.2350 733,555,974 2011-07-31
3552 2011-08-01 331,760,148 -30,000 45.2263 733,555,974 2011-07-31
3553 2011-07-29 331,790,148 8,000 45.2316 733,535,974 2011-06-30
3554 2011-07-28 331,782,148 -12,000 45.2305 733,535,974 2011-06-30
3555 2011-07-27 331,794,148 -14,000 45.2322 733,535,974 2011-06-30
3556 2011-07-26 331,808,148 -48,000 45.2341 733,535,974 2011-06-30
3557 2011-07-25 331,856,148 126,000 45.2406 733,535,974 2011-06-30
3558 2011-07-22 331,730,148 -12,000 45.2234 733,535,974 2011-06-30
3559 2011-07-21 331,742,148 -4,000 45.2251 733,535,974 2011-06-30
3560 2011-07-20 331,746,148 8,000 45.2256 733,535,974 2011-06-30
3561 2011-07-19 331,738,148 0 45.2245 733,535,974 2011-06-30
3562 2011-07-18 331,738,148 62,000 45.2245 733,535,974 2011-06-30
3563 2011-07-15 331,676,148 -22,000 45.2161 733,535,974 2011-06-30
3564 2011-07-14 331,698,148 64,000 45.2191 733,535,974 2011-06-30
3565 2011-07-13 331,634,148 136,000 45.2103 733,535,974 2011-06-30
3566 2011-07-12 331,498,148 -6,000 45.1918 733,535,974 2011-06-30
3567 2011-07-11 331,504,148 6,000 45.1926 733,535,974 2011-06-30
3568 2011-07-08 331,498,148 14,000 45.1918 733,535,974 2011-06-30
3569 2011-07-07 331,484,148 30,000 45.1899 733,535,974 2011-06-30
3570 2011-07-06 331,454,148 44,000 45.1858 733,535,974 2011-06-30
3571 2011-07-05 331,410,148 20,000 45.1798 733,535,974 2011-06-30
3572 2011-07-04 331,390,148 29,000 45.1771 733,535,974 2011-06-30
3573 2011-06-30 331,361,148 -38,000 45.1731 733,535,974 2011-06-30
3574 2011-06-29 331,399,148 218,000 45.2049 733,103,974 2011-05-31
3575 2011-06-28 331,181,148 10,000 45.1752 733,103,974 2011-05-31
3576 2011-06-27 331,171,148 56,000 45.1738 733,103,974 2011-05-31
3577 2011-06-24 331,115,148 -44,000 45.1662 733,103,974 2011-05-31
3578 2011-06-23 331,159,148 0 45.1722 733,103,974 2011-05-31
3579 2011-06-22 331,159,148 136,000 45.1722 733,103,974 2011-05-31
3580 2011-06-21 331,023,148 12,000 45.1536 733,103,974 2011-05-31
3581 2011-06-20 331,011,148 60,000 45.1520 733,103,974 2011-05-31
3582 2011-06-17 330,951,148 0 45.1438 733,103,974 2011-05-31
3583 2011-06-16 330,951,148 -28,000 45.1438 733,103,974 2011-05-31
3584 2011-06-15 330,979,148 2,430,242 45.1476 733,103,974 2011-05-31
3585 2011-06-14 328,548,906 -2,346,242 44.8161 733,103,974 2011-05-31
3586 2011-06-13 330,895,148 152,000 45.1362 733,103,974 2011-05-31
3587 2011-06-10 330,743,148 -10,000 45.1154 733,103,974 2011-05-31
3588 2011-06-09 330,753,148 905,758 45.1168 733,103,974 2011-05-31
3589 2011-06-08 329,847,390 30,000 44.9933 733,103,974 2011-05-31
3590 2011-06-07 329,817,390 -705,758 44.9892 733,103,974 2011-05-31
3591 2011-06-03 330,523,148 808,000 45.0854 733,103,974 2011-05-31
3592 2011-06-02 329,715,148 -830,000 44.9752 733,103,974 2011-05-31
3593 2011-06-01 330,545,148 35,800,000 45.0884 733,103,974 2011-05-31
3594 2011-05-31 294,745,148 12,000 40.2051 733,103,974 2011-05-31
3595 2011-05-30 294,733,148 206,000 40.2450 732,347,974 2011-04-30
3596 2011-05-27 294,527,148 34,000 40.2168 732,347,974 2011-04-30
3597 2011-05-26 294,493,148 34,000 40.2122 732,347,974 2011-04-30
3598 2011-05-25 294,459,148 48,000 40.2075 732,347,974 2011-04-30
3599 2011-05-24 294,411,148 112,000 40.2010 732,347,974 2011-04-30
3600 2011-05-23 294,299,148 -14,000 40.1857 732,347,974 2011-04-30
3601 2011-05-20 294,313,148 -32,000 40.1876 732,347,974 2011-04-30
3602 2011-05-19 294,345,148 48,000 40.1920 732,347,974 2011-04-30
3603 2011-05-18 294,297,148 6,000 40.1854 732,347,974 2011-04-30
3604 2011-05-17 294,291,148 538,000 40.1846 732,347,974 2011-04-30
3605 2011-05-16 293,753,148 24,000 40.1111 732,347,974 2011-04-30
3606 2011-05-13 293,729,148 -28,000 40.1079 732,347,974 2011-04-30
3607 2011-05-12 293,757,148 2,000 40.1117 732,347,974 2011-04-30
3608 2011-05-11 293,755,148 98,000 40.1114 732,347,974 2011-04-30
3609 2011-05-09 293,657,148 0 40.0980 732,347,974 2011-04-30
3610 2011-05-06 293,657,148 -2,000 40.0980 732,347,974 2011-04-30
3611 2011-05-05 293,659,148 -36,000 40.0983 732,347,974 2011-04-30
3612 2011-05-04 293,695,148 4,000 40.1032 732,347,974 2011-04-30
3613 2011-05-03 293,691,148 -26,000 40.1027 732,347,974 2011-04-30
3614 2011-04-29 293,717,148 -30,000 40.1062 732,347,974 2011-04-29
3615 2011-04-28 293,747,148 -4,000 40.1304 731,981,974 2011-04-06
3616 2011-04-27 293,751,148 -6,000 40.1309 731,981,974 2011-04-06
3617 2011-04-26 293,757,148 10,000 40.1317 731,981,974 2011-04-06
3618 2011-04-21 293,747,148 -2,000 40.1304 731,981,974 2011-04-06
3619 2011-04-20 293,749,148 -16,000 40.1307 731,981,974 2011-04-06
3620 2011-04-19 293,765,148 0 40.1328 731,981,974 2011-04-06
3621 2011-04-18 293,765,148 28,000 40.1328 731,981,974 2011-04-06
3622 2011-04-15 293,737,148 0 40.1290 731,981,974 2011-04-06
3623 2011-04-14 293,737,148 10,000 40.1290 731,981,974 2011-04-06
3624 2011-04-13 293,727,148 4,000 40.1276 731,981,974 2011-04-06
3625 2011-04-12 293,723,148 -12,000 40.1271 731,981,974 2011-04-06
3626 2011-04-11 293,735,148 6,000 40.1287 731,981,974 2011-04-06
3627 2011-04-08 293,729,148 46,000 40.1279 731,981,974 2011-04-06
3628 2011-04-07 293,683,148 138,000 40.1216 731,981,974 2011-04-06
3629 2011-04-06 293,545,148 70,000 40.1028 731,981,974 2011-04-06
3630 2011-04-04 293,475,148 34,000 40.0987 731,881,974 2011-03-31
3631 2011-04-01 293,441,148 28,000 40.0941 731,881,974 2011-03-31
3632 2011-03-31 293,413,148 31,000 40.0902 731,881,974 2011-03-31
3633 2011-03-30 293,382,148 12,000 40.0941 731,733,974 2011-02-28
3634 2011-03-29 293,370,148 -6,000 40.0925 731,733,974 2011-02-28
3635 2011-03-28 293,376,148 34,000 40.0933 731,733,974 2011-02-28
3636 2011-03-25 293,342,148 21,000 40.0886 731,733,974 2011-02-28
3637 2011-03-24 293,321,148 28,000 40.0858 731,733,974 2011-02-28
3638 2011-03-23 293,293,148 10,000 40.0819 731,733,974 2011-02-28
3639 2011-03-22 293,283,148 -178,000 40.0806 731,733,974 2011-02-28
3640 2011-03-21 293,461,148 -30,000 40.1049 731,733,974 2011-02-28
3641 2011-03-18 293,491,148 0 40.1090 731,733,974 2011-02-28
3642 2011-03-17 293,491,148 -4,000 40.1090 731,733,974 2011-02-28
3643 2011-03-16 293,495,148 104,000 40.1095 731,733,974 2011-02-28
3644 2011-03-15 293,391,148 -80,000 40.0953 731,733,974 2011-02-28
3645 2011-03-14 293,471,148 -55,000 40.1063 731,733,974 2011-02-28
3646 2011-03-11 293,526,148 -64,000 40.1138 731,733,974 2011-02-28
3647 2011-03-10 293,590,148 -18,000 40.1225 731,733,974 2011-02-28
3648 2011-03-09 293,608,148 110,000 40.1250 731,733,974 2011-02-28
3649 2011-03-08 293,498,148 24,000 40.1100 731,733,974 2011-02-28
3650 2011-03-07 293,474,148 0 40.1067 731,733,974 2011-02-28
3651 2011-03-04 293,474,148 8,000 40.1067 731,733,974 2011-02-28
3652 2011-03-03 293,466,148 4,000 40.1056 731,733,974 2011-02-28
3653 2011-03-02 293,462,148 22,000 40.1050 731,733,974 2011-02-28
3654 2011-03-01 293,440,148 0 40.1020 731,733,974 2011-02-28
3655 2011-02-28 293,440,148 0 40.1020 731,733,974 2011-02-28
3656 2011-02-25 293,440,148 -10,000 40.1026 731,723,974 2011-01-31
3657 2011-02-24 293,450,148 10,000 40.1039 731,723,974 2011-01-31
3658 2011-02-23 293,440,148 76,000 40.1026 731,723,974 2011-01-31
3659 2011-02-22 293,364,148 30,000 40.0922 731,723,974 2011-01-31
3660 2011-02-21 293,334,148 0 40.0881 731,723,974 2011-01-31
3661 2011-02-18 293,334,148 0 40.0881 731,723,974 2011-01-31
3662 2011-02-17 293,334,148 32,000 40.0881 731,723,974 2011-01-31
3663 2011-02-16 293,302,148 1,500 40.0837 731,723,974 2011-01-31
3664 2011-02-15 293,300,648 -24,000 40.0835 731,723,974 2011-01-31
3665 2011-02-14 293,324,648 0 40.0868 731,723,974 2011-01-31
3666 2011-02-11 293,324,648 0 40.0868 731,723,974 2011-01-31
3667 2011-02-10 293,324,648 0 40.0868 731,723,974 2011-01-31
3668 2011-02-09 293,324,648 0 40.0868 731,723,974 2011-01-31
3669 2011-02-08 293,324,648 -10,000 40.0868 731,723,974 2011-01-31
3670 2011-02-07 293,334,648 124,000 40.0882 731,723,974 2011-01-31
3671 2011-02-02 293,210,648 0 40.0712 731,723,974 2011-01-31
3672 2011-02-01 293,210,648 10,000 40.0712 731,723,974 2011-01-31
3673 2011-01-31 293,200,648 0 40.0698 731,723,974 2011-01-31
3674 2011-01-28 293,200,648 0 40.0784 731,567,974 2010-12-31
3675 2011-01-27 293,200,648 0 40.0784 731,567,974 2010-12-31
3676 2011-01-26 293,200,648 10,000 40.0784 731,567,974 2010-12-31
3677 2011-01-25 293,190,648 0 40.0770 731,567,974 2010-12-31
3678 2011-01-24 293,190,648 0 40.0770 731,567,974 2010-12-31
3679 2011-01-21 293,190,648 4,000 40.0770 731,567,974 2010-12-31
3680 2011-01-20 293,186,648 2,000 40.0765 731,567,974 2010-12-31
3681 2011-01-19 293,184,648 28,000 40.0762 731,567,974 2010-12-31
3682 2011-01-18 293,156,648 0 40.0724 731,567,974 2010-12-31
3683 2011-01-17 293,156,648 -10,000 40.0724 731,567,974 2010-12-31
3684 2011-01-14 293,166,648 14,000 40.0737 731,567,974 2010-12-31
3685 2011-01-13 293,152,648 32,000 40.0718 731,567,974 2010-12-31
3686 2011-01-12 293,120,648 0 40.0675 731,567,974 2010-12-31
3687 2011-01-11 293,120,648 20,000 40.0675 731,567,974 2010-12-31
3688 2011-01-10 293,100,648 30,000 40.0647 731,567,974 2010-12-31
3689 2011-01-07 293,070,648 30,000 40.0606 731,567,974 2010-12-31
3690 2011-01-06 293,040,648 -24,000 40.0565 731,567,974 2010-12-31
3691 2011-01-05 293,064,648 -20,000 40.0598 731,567,974 2010-12-31
3692 2011-01-04 293,084,648 0 40.0625 731,567,974 2010-12-31
3693 2011-01-03 293,084,648 0 40.0625 731,567,974 2010-12-31
3694 2010-12-31 293,084,648 0 40.0625 731,567,974 2010-12-31
3695 2010-12-30 293,084,648 0 40.0625 731,567,974 2010-11-30
3696 2010-12-29 293,084,648 0 40.0625 731,567,974 2010-11-30
3697 2010-12-28 293,084,648 -20,000 40.0625 731,567,974 2010-11-30
3698 2010-12-24 293,104,648 0 40.0653 731,567,974 2010-11-30
3699 2010-12-23 293,104,648 0 40.0653 731,567,974 2010-11-30
3700 2010-12-22 293,104,648 0 40.0653 731,567,974 2010-11-30
3701 2010-12-21 293,104,648 50,000 40.0653 731,567,974 2010-11-30
3702 2010-12-20 293,054,648 0 40.0584 731,567,974 2010-11-30
3703 2010-12-17 293,054,648 0 40.0584 731,567,974 2010-11-30
3704 2010-12-16 293,054,648 0 40.0584 731,567,974 2010-11-30
3705 2010-12-15 293,054,648 -66,000 40.0584 731,567,974 2010-11-30
3706 2010-12-14 293,120,648 8,000 40.0675 731,567,974 2010-11-30
3707 2010-12-13 293,112,648 0 40.0664 731,567,974 2010-11-30
3708 2010-12-10 293,112,648 61,000 40.0664 731,567,974 2010-11-30
3709 2010-12-09 293,051,648 74,000 40.0580 731,567,974 2010-11-30
3710 2010-12-08 292,977,648 62,000 40.0479 731,567,974 2010-11-30
3711 2010-12-07 292,915,648 56,000 40.0394 731,567,974 2010-11-30
3712 2010-12-06 292,859,648 68,000 40.0318 731,567,974 2010-11-30
3713 2010-12-03 292,791,648 0 40.0225 731,567,974 2010-11-30
3714 2010-12-02 292,791,648 -10,000 40.0225 731,567,974 2010-11-30
3715 2010-12-01 292,801,648 58,000 40.0238 731,567,974 2010-11-30
3716 2010-11-30 292,743,648 0 40.0159 731,567,974 2010-11-30
3717 2010-11-29 292,743,648 0 40.0159 731,567,974 2010-10-31
3718 2010-11-26 292,743,648 10,000 40.0159 731,567,974 2010-10-31
3719 2010-11-25 292,733,648 2,000 40.0146 731,567,974 2010-10-31
3720 2010-11-24 292,731,648 -2,000 40.0143 731,567,974 2010-10-31
3721 2010-11-23 292,733,648 0 40.0146 731,567,974 2010-10-31
3722 2010-11-22 292,733,648 0 40.0146 731,567,974 2010-10-31
3723 2010-11-19 292,733,648 28,000 40.0146 731,567,974 2010-10-31
3724 2010-11-18 292,705,648 6,000 40.0107 731,567,974 2010-10-31
3725 2010-11-17 292,699,648 -8,000 40.0099 731,567,974 2010-10-31
3726 2010-11-16 292,707,648 60,000 40.0110 731,567,974 2010-10-31
3727 2010-11-15 292,647,648 48,000 40.0028 731,567,974 2010-10-31
3728 2010-11-12 292,599,648 102,000 39.9962 731,567,974 2010-10-31
3729 2010-11-11 292,497,648 78,000 39.9823 731,567,974 2010-10-31
3730 2010-11-10 292,419,648 12,000 39.9716 731,567,974 2010-10-31
3731 2010-11-09 292,407,648 -26,000 39.9700 731,567,974 2010-10-31
3732 2010-11-08 292,433,648 -62,000 39.9735 731,567,974 2010-10-31
3733 2010-11-05 292,495,648 -128,000 39.9820 731,567,974 2010-10-31
3734 2010-11-04 292,623,648 48,000 39.9995 731,567,974 2010-10-31
3735 2010-11-03 292,575,648 10,000 39.9930 731,567,974 2010-10-31
3736 2010-11-02 292,565,648 20,000 39.9916 731,567,974 2010-10-31
3737 2010-11-01 292,545,648 0 39.9889 731,567,974 2010-10-31
3738 2010-10-29 292,545,648 28,000 39.9904 731,539,974 2010-09-30
3739 2010-10-28 292,517,648 72,000 39.9866 731,539,974 2010-09-30
3740 2010-10-27 292,445,648 4,000 39.9767 731,539,974 2010-09-30
3741 2010-10-26 292,441,648 0 39.9762 731,539,974 2010-09-30
3742 2010-10-25 292,441,648 -6,000 39.9762 731,539,974 2010-09-30
3743 2010-10-22 292,447,648 -38,000 39.9770 731,539,974 2010-09-30
3744 2010-10-21 292,485,648 4,000 39.9822 731,539,974 2010-09-30
3745 2010-10-20 292,481,648 -44,000 39.9816 731,539,974 2010-09-30
3746 2010-10-19 292,525,648 4,000 39.9877 731,539,974 2010-09-30
3747 2010-10-18 292,521,648 92,000 39.9871 731,539,974 2010-09-30
3748 2010-10-15 292,429,648 -920,000 39.9745 731,539,974 2010-09-30
3749 2010-10-14 293,349,648 -64,000 40.1003 731,539,974 2010-09-30
3750 2010-10-13 293,413,648 -1,572,000 40.1090 731,539,974 2010-09-30
3751 2010-10-12 294,985,648 -912,000 40.3239 731,539,974 2010-09-30
3752 2010-10-11 295,897,648 12,000 40.4486 731,539,974 2010-09-30
3753 2010-10-08 295,885,648 36,000 40.4470 731,539,974 2010-09-30
3754 2010-10-07 295,849,648 -68,000 40.4420 731,539,974 2010-09-30
3755 2010-10-06 295,917,648 -278,000 40.4513 731,539,974 2010-09-30
3756 2010-10-05 296,195,648 78,000 40.4893 731,539,974 2010-09-30
3757 2010-10-04 296,117,648 -32,000 40.4787 731,539,974 2010-09-30
3758 2010-09-30 296,149,648 580,000 40.4830 731,539,974 2010-09-30
3759 2010-09-29 295,569,648 -132,000 40.4038 731,539,974 2010-09-15
3760 2010-09-28 295,701,648 -36,000 40.4218 731,539,974 2010-09-15
3761 2010-09-27 295,737,648 52,000 40.4267 731,539,974 2010-09-15
3762 2010-09-24 295,685,648 -28,000 40.4196 731,539,974 2010-09-15
3763 2010-09-22 295,713,648 68,000 40.4234 731,539,974 2010-09-15
3764 2010-09-21 295,645,648 4,000 40.4141 731,539,974 2010-09-15
3765 2010-09-20 295,641,648 56,000 40.4136 731,539,974 2010-09-15
3766 2010-09-17 295,585,648 -50,000 40.4059 731,539,974 2010-09-15
3767 2010-09-16 295,635,648 -136,000 40.4128 731,539,974 2010-09-15
3768 2010-09-15 295,771,648 50,000 40.4314 731,539,974 2010-09-15
3769 2010-09-14 295,721,648 243,000 40.4665 730,781,974 2010-09-14
3770 2010-09-13 295,478,648 100,000 40.4535 730,415,974 2010-09-10
3771 2010-09-10 295,378,648 -22,000 40.4398 730,415,974 2010-09-10
3772 2010-09-09 295,400,648 -822,000 40.4705 729,915,974 2010-08-31
3773 2010-09-08 296,222,648 -188,000 40.5831 729,915,974 2010-08-31
3774 2010-09-07 296,410,648 -100,000 40.6089 729,915,974 2010-08-31
3775 2010-09-06 296,510,648 0 40.6226 729,915,974 2010-08-31
3776 2010-09-03 296,510,648 -8,000 40.6226 729,915,974 2010-08-31
3777 2010-09-02 296,518,648 0 40.6237 729,915,974 2010-08-31
3778 2010-09-01 296,518,648 20,000 40.6237 729,915,974 2010-08-31
3779 2010-08-31 296,498,648 32,000 40.6209 729,915,974 2010-08-31
3780 2010-08-30 296,466,648 22,000 40.6165 729,915,974 2010-07-31
3781 2010-08-27 296,444,648 0 40.6135 729,915,974 2010-07-31
3782 2010-08-26 296,444,648 -500 40.6135 729,915,974 2010-07-31
3783 2010-08-25 296,445,148 -50,000 40.6136 729,915,974 2010-07-31
3784 2010-08-24 296,495,148 12,000 40.6204 729,915,974 2010-07-31
3785 2010-08-23 296,483,148 14,000 40.6188 729,915,974 2010-07-31
3786 2010-08-20 296,469,148 0 40.6169 729,915,974 2010-07-31
3787 2010-08-19 296,469,148 60,000 40.6169 729,915,974 2010-07-31
3788 2010-08-18 296,409,148 74,000 40.6087 729,915,974 2010-07-31
3789 2010-08-17 296,335,148 12,000 40.5985 729,915,974 2010-07-31
3790 2010-08-16 296,323,148 178,000 40.5969 729,915,974 2010-07-31
3791 2010-08-13 296,145,148 53,000 40.5725 729,915,974 2010-07-31
3792 2010-08-12 296,092,148 -514,000 40.5652 729,915,974 2010-07-31
3793 2010-08-11 296,606,148 -402,000 40.6357 729,915,974 2010-07-31
3794 2010-08-10 297,008,148 275,000 40.6907 729,915,974 2010-07-31
3795 2010-08-09 296,733,148 -42,000 40.6531 729,915,974 2010-07-31
3796 2010-08-06 296,775,148 0 40.6588 729,915,974 2010-07-31
3797 2010-08-05 296,775,148 -10,000 40.6588 729,915,974 2010-07-31
3798 2010-08-04 296,785,148 80,000 40.6602 729,915,974 2010-07-31
3799 2010-08-03 296,705,148 -134,000 40.6492 729,915,974 2010-07-31
3800 2010-08-02 296,839,148 -14,000 40.6676 729,915,974 2010-07-31
3801 2010-07-30 296,853,148 -282,000 40.6695 729,915,974 2010-06-30
3802 2010-07-29 297,135,148 -20,000 40.7081 729,915,974 2010-06-30
3803 2010-07-28 297,155,148 126,000 40.7109 729,915,974 2010-06-30
3804 2010-07-27 297,029,148 -34,000 40.6936 729,915,974 2010-06-30
3805 2010-07-26 297,063,148 -164,000 40.6983 729,915,974 2010-06-30
3806 2010-07-23 297,227,148 112,000 40.7207 729,915,974 2010-06-30
3807 2010-07-22 297,115,148 28,000 40.7054 729,915,974 2010-06-30
3808 2010-07-21 297,087,148 0 40.7016 729,915,974 2010-06-30
3809 2010-07-20 297,087,148 -132,500 40.7016 729,915,974 2010-06-30
3810 2010-07-19 297,219,648 -446,000 40.7197 729,915,974 2010-06-30
3811 2010-07-16 297,665,648 6,000 40.7808 729,915,974 2010-06-30
3812 2010-07-15 297,659,648 -50,000 40.7800 729,915,974 2010-06-30
3813 2010-07-14 297,709,648 22,000 40.7868 729,915,974 2010-06-30
3814 2010-07-13 297,687,648 -18,000 40.7838 729,915,974 2010-06-30
3815 2010-07-12 297,705,648 2,000 40.7863 729,915,974 2010-06-30
3816 2010-07-09 297,703,648 8,000 40.7860 729,915,974 2010-06-30
3817 2010-07-08 297,695,648 -64,000 40.7849 729,915,974 2010-06-30
3818 2010-07-07 297,759,648 -2,000 40.7937 729,915,974 2010-06-30
3819 2010-07-06 297,761,648 -100,000 40.7940 729,915,974 2010-06-30
3820 2010-07-05 297,861,648 -90,000 40.8077 729,915,974 2010-06-30
3821 2010-07-02 297,951,648 -96,000 40.8200 729,915,974 2010-06-30
3822 2010-06-30 298,047,648 -136,000 40.8331 729,915,974 2010-06-30
3823 2010-06-29 298,183,648 -88,000 40.8518 729,915,974 2010-05-31
3824 2010-06-28 298,271,648 -50,000 40.8638 729,915,974 2010-05-31
3825 2010-06-25 298,321,648 -10,000 40.8707 729,915,974 2010-05-31
3826 2010-06-24 298,331,648 0 40.8721 729,915,974 2010-05-31
3827 2010-06-23 298,331,648 10,000 40.8721 729,915,974 2010-05-31
3828 2010-06-22 298,321,648 -18,000 40.8707 729,915,974 2010-05-31
3829 2010-06-21 298,339,648 28,000 40.8731 729,915,974 2010-05-31
3830 2010-06-18 298,311,648 0 40.8693 729,915,974 2010-05-31
3831 2010-06-17 298,311,648 -170,000 40.8693 729,915,974 2010-05-31
3832 2010-06-15 298,481,648 10,000 40.8926 729,915,974 2010-05-31
3833 2010-06-14 298,471,648 0 40.8912 729,915,974 2010-05-31
3834 2010-06-11 298,471,648 0 40.8912 729,915,974 2010-05-31
3835 2010-06-10 298,471,648 0 40.8912 729,915,974 2010-05-31
3836 2010-06-09 298,471,648 0 40.8912 729,915,974 2010-05-31
3837 2010-06-08 298,471,648 0 40.8912 729,915,974 2010-05-31
3838 2010-06-07 298,471,648 -2,000 40.8912 729,915,974 2010-05-31
3839 2010-06-04 298,473,648 -6,000 40.8915 729,915,974 2010-05-31
3840 2010-06-03 298,479,648 0 40.8923 729,915,974 2010-05-31
3841 2010-06-02 298,479,648 0 40.8923 729,915,974 2010-05-31
3842 2010-06-01 298,479,648 26,000 40.8923 729,915,974 2010-05-31
3843 2010-05-31 298,453,648 60,000 40.8888 729,915,974 2010-05-31
3844 2010-05-28 298,393,648 -18,000 40.8805 729,915,974 2010-04-30
3845 2010-05-27 298,411,648 0 40.8830 729,915,974 2010-04-30
3846 2010-05-26 298,411,648 -22,000 40.8830 729,915,974 2010-04-30
3847 2010-05-25 298,433,648 -19,500 40.8860 729,915,974 2010-04-30
3848 2010-05-24 298,453,148 -50,000 40.8887 729,915,974 2010-04-30
3849 2010-05-20 298,503,148 74,000 40.8955 729,915,974 2010-04-30
3850 2010-05-19 298,429,148 -18,000 40.8854 729,915,974 2010-04-30
3851 2010-05-18 298,447,148 -88,000 40.8879 729,915,974 2010-04-30
3852 2010-05-17 298,535,148 0 40.8999 729,915,974 2010-04-30
3853 2010-05-14 298,535,148 0 40.8999 729,915,974 2010-04-30
3854 2010-05-13 298,535,148 0 40.8999 729,915,974 2010-04-30
3855 2010-05-12 298,535,148 0 40.8999 729,915,974 2010-04-30
3856 2010-05-11 298,535,148 -114,000 40.8999 729,915,974 2010-04-30
3857 2010-05-10 298,649,148 278,000 40.9156 729,915,974 2010-04-30
3858 2010-05-07 298,371,148 8,000 40.8775 729,915,974 2010-04-30
3859 2010-05-06 298,363,148 0 40.8764 729,915,974 2010-04-30
3860 2010-05-05 298,363,148 114,000 40.8764 729,915,974 2010-04-30
3861 2010-05-04 298,249,148 -56,000 40.8608 729,915,974 2010-04-30
3862 2010-05-03 298,305,148 32,000 40.8684 729,915,974 2010-04-30
3863 2010-04-30 298,273,148 0 40.8640 729,915,974 2010-04-30
3864 2010-04-29 298,273,148 0 40.8640 729,915,974 2010-03-31
3865 2010-04-28 298,273,148 -20,000 40.8640 729,915,974 2010-03-31
3866 2010-04-27 298,293,148 -58,000 40.8668 729,915,974 2010-03-31
3867 2010-04-26 298,351,148 -20,000 40.8747 729,915,974 2010-03-31
3868 2010-04-23 298,371,148 0 40.8775 729,915,974 2010-03-31
3869 2010-04-22 298,371,148 -8,000 40.8775 729,915,974 2010-03-31
3870 2010-04-21 298,379,148 50,000 40.8786 729,915,974 2010-03-31
3871 2010-04-20 298,329,148 -14,000 40.8717 729,915,974 2010-03-31
3872 2010-04-19 298,343,148 -6,000 40.8736 729,915,974 2010-03-31
3873 2010-04-16 298,349,148 -32,000 40.8745 729,915,974 2010-03-31
3874 2010-04-15 298,381,148 -46,000 40.8788 729,915,974 2010-03-31
3875 2010-04-14 298,427,148 -310,000 40.8851 729,915,974 2010-03-31
3876 2010-04-13 298,737,148 0 40.9276 729,915,974 2010-03-31
3877 2010-04-12 298,737,148 10,000 40.9276 729,915,974 2010-03-31
3878 2010-04-09 298,727,148 40,000 40.9262 729,915,974 2010-03-31
3879 2010-04-08 298,687,148 16,000 40.9208 729,915,974 2010-03-31
3880 2010-04-07 298,671,148 -98,000 40.9186 729,915,974 2010-03-31
3881 2010-04-01 298,769,148 -500,000 40.9320 729,915,974 2010-03-31
3882 2010-03-31 299,269,148 -102,000 41.0005 729,915,974 2010-03-31
3883 2010-03-30 299,371,148 -214,000 41.0145 729,915,974 2010-02-28
3884 2010-03-29 299,585,148 0 41.0438 729,915,974 2010-02-28
3885 2010-03-26 299,585,148 -38,000 41.0438 729,915,974 2010-02-28
3886 2010-03-25 299,623,148 -48,000 41.0490 729,915,974 2010-02-28
3887 2010-03-24 299,671,148 0 41.0556 729,915,974 2010-02-28
3888 2010-03-23 299,671,148 -22,700 41.0556 729,915,974 2010-02-28
3889 2010-03-22 299,693,848 -30,000 41.0587 729,915,974 2010-02-28
3890 2010-03-19 299,723,848 0 41.0628 729,915,974 2010-02-28
3891 2010-03-18 299,723,848 -20,000 41.0628 729,915,974 2010-02-28
3892 2010-03-17 299,743,848 -110,000 41.0655 729,915,974 2010-02-28
3893 2010-03-16 299,853,848 100,000 41.0806 729,915,974 2010-02-28
3894 2010-03-15 299,753,848 54,000 41.0669 729,915,974 2010-02-28
3895 2010-03-12 299,699,848 -562,000 41.0595 729,915,974 2010-02-28
3896 2010-03-11 300,261,848 24,000 41.1365 729,915,974 2010-02-28
3897 2010-03-10 300,237,848 38,000 41.1332 729,915,974 2010-02-28
3898 2010-03-09 300,199,848 -260,000 41.1280 729,915,974 2010-02-28
3899 2010-03-08 300,459,848 -20,000 41.1636 729,915,974 2010-02-28
3900 2010-03-05 300,479,848 0 41.1664 729,915,974 2010-02-28
3901 2010-03-04 300,479,848 34,000 41.1664 729,915,974 2010-02-28
3902 2010-03-03 300,445,848 -2,000 41.1617 729,915,974 2010-02-28
3903 2010-03-02 300,447,848 -64,000 41.1620 729,915,974 2010-02-28
3904 2010-03-01 300,511,848 86,000 41.1707 729,915,974 2010-02-28
3905 2010-02-26 300,425,848 74,000 41.1590 729,915,974 2010-01-31
3906 2010-02-25 300,351,848 0 41.1488 729,915,974 2010-01-31
3907 2010-02-24 300,351,848 0 41.1488 729,915,974 2010-01-31
3908 2010-02-23 300,351,848 -800 41.1488 729,915,974 2010-01-31
3909 2010-02-22 300,352,648 2,000 41.1489 729,915,974 2010-01-31
3910 2010-02-19 300,350,648 0 41.1487 729,915,974 2010-01-31
3911 2010-02-18 300,350,648 0 41.1487 729,915,974 2010-01-31
3912 2010-02-17 300,350,648 0 41.1487 729,915,974 2010-01-31
3913 2010-02-12 300,350,648 0 41.1487 729,915,974 2010-01-31
3914 2010-02-11 300,350,648 0 41.1487 729,915,974 2010-01-31
3915 2010-02-10 300,350,648 0 41.1487 729,915,974 2010-01-31
3916 2010-02-09 300,350,648 0 41.1487 729,915,974 2010-01-31
3917 2010-02-08 300,350,648 0 41.1487 729,915,974 2010-01-31
3918 2010-02-05 300,350,648 0 41.1487 729,915,974 2010-01-31
3919 2010-02-04 300,350,648 -100,000 41.1487 729,915,974 2010-01-31
3920 2010-02-03 300,450,648 0 41.1624 729,915,974 2010-01-31
3921 2010-02-02 300,450,648 -76,000 41.1624 729,915,974 2010-01-31
3922 2010-02-01 300,526,648 0 41.1728 729,915,974 2010-01-31
3923 2010-01-29 300,526,648 10,000 41.1728 729,915,974 2009-12-31
3924 2010-01-28 300,516,648 0 41.1714 729,915,974 2009-12-31
3925 2010-01-27 300,516,648 -2,000 41.1714 729,915,974 2009-12-31
3926 2010-01-26 300,518,648 10,000 41.1717 729,915,974 2009-12-31
3927 2010-01-25 300,508,648 -466,000 41.1703 729,915,974 2009-12-31
3928 2010-01-22 300,974,648 -72,000 41.2342 729,915,974 2009-12-31
3929 2010-01-21 301,046,648 0 41.2440 729,915,974 2009-12-31
3930 2010-01-20 301,046,648 0 41.2440 729,915,974 2009-12-31
3931 2010-01-19 301,046,648 -24,000 41.2440 729,915,974 2009-12-31
3932 2010-01-18 301,070,648 -26,000 41.2473 729,915,974 2009-12-31
3933 2010-01-15 301,096,648 20,000 41.2509 729,915,974 2009-12-31
3934 2010-01-14 301,076,648 -18,000 41.2481 729,915,974 2009-12-31
3935 2010-01-13 301,094,648 48,000 41.2506 729,915,974 2009-12-31
3936 2010-01-12 301,046,648 0 41.2440 729,915,974 2009-12-31
3937 2010-01-11 301,046,648 0 41.2440 729,915,974 2009-12-31
3938 2010-01-08 301,046,648 8,000 41.2440 729,915,974 2009-12-31
3939 2010-01-07 301,038,648 2,000 41.2429 729,915,974 2009-12-31
3940 2010-01-06 301,036,648 2,000 41.2426 729,915,974 2009-12-31
3941 2010-01-05 301,034,648 -8,000 41.2424 729,915,974 2009-12-31
3942 2010-01-04 301,042,648 -4,000 41.2435 729,915,974 2009-12-31
3943 2009-12-31 301,046,648 0 41.2440 729,915,974 2009-12-31
3944 2009-12-30 301,046,648 0 41.2440 729,915,974 2009-11-30
3945 2009-12-29 301,046,648 0 41.2440 729,915,974 2009-11-30
3946 2009-12-28 301,046,648 0 41.2440 729,915,974 2009-11-30
3947 2009-12-24 301,046,648 0 41.2440 729,915,974 2009-11-30
3948 2009-12-23 301,046,648 0 41.2440 729,915,974 2009-11-30
3949 2009-12-22 301,046,648 -2,000 41.2440 729,915,974 2009-11-30
3950 2009-12-21 301,048,648 0 41.2443 729,915,974 2009-11-30
3951 2009-12-18 301,048,648 -144,000 41.2443 729,915,974 2009-11-30
3952 2009-12-17 301,192,648 0 41.2640 729,915,974 2009-11-30
3953 2009-12-16 301,192,648 0 41.2640 729,915,974 2009-11-30
3954 2009-12-15 301,192,648 -50,000 41.2640 729,915,974 2009-11-30
3955 2009-12-14 301,242,648 28,000 41.2709 729,915,974 2009-11-30
3956 2009-12-11 301,214,648 2,000 41.2670 729,915,974 2009-11-30
3957 2009-12-10 301,212,648 0 41.2668 729,915,974 2009-11-30
3958 2009-12-09 301,212,648 0 41.2668 729,915,974 2009-11-30
3959 2009-12-08 301,212,648 -22,000 41.2668 729,915,974 2009-11-30
3960 2009-12-07 301,234,648 -50,000 41.2698 729,915,974 2009-11-30
3961 2009-12-04 301,284,648 0 41.2766 729,915,974 2009-11-30
3962 2009-12-03 301,284,648 0 41.2766 729,915,974 2009-11-30
3963 2009-12-02 301,284,648 0 41.2766 729,915,974 2009-11-30
3964 2009-12-01 301,284,648 -40,000 41.2766 729,915,974 2009-11-30
3965 2009-11-30 301,324,648 0 41.2821 729,915,974 2009-11-30
3966 2009-11-27 301,324,648 0 41.2821 729,915,974 2009-10-31
3967 2009-11-26 301,324,648 0 41.2821 729,915,974 2009-10-31
3968 2009-11-25 301,324,648 0 41.2821 729,915,974 2009-10-31
3969 2009-11-24 301,324,648 0 41.2821 729,915,974 2009-10-31
3970 2009-11-23 301,324,648 18,000 41.2821 729,915,974 2009-10-31
3971 2009-11-20 301,306,648 0 41.2796 729,915,974 2009-10-31
3972 2009-11-19 301,306,648 0 41.2796 729,915,974 2009-10-31
3973 2009-11-18 301,306,648 0 41.2796 729,915,974 2009-10-31
3974 2009-11-17 301,306,648 -4,000 41.2796 729,915,974 2009-10-31
3975 2009-11-16 301,310,648 0 41.2802 729,915,974 2009-10-31
3976 2009-11-13 301,310,648 0 41.2802 729,915,974 2009-10-31
3977 2009-11-12 301,310,648 0 41.2802 729,915,974 2009-10-31
3978 2009-11-11 301,310,648 -28,000 41.2802 729,915,974 2009-10-31
3979 2009-11-10 301,338,648 2,000 41.2840 729,915,974 2009-10-31
3980 2009-11-09 301,336,648 0 41.2837 729,915,974 2009-10-31
3981 2009-11-06 301,336,648 0 41.2837 729,915,974 2009-10-31
3982 2009-11-05 301,336,648 0 41.2837 729,915,974 2009-10-31
3983 2009-11-04 301,336,648 0 41.2837 729,915,974 2009-10-31
3984 2009-11-03 301,336,648 -15,000 41.2837 729,915,974 2009-10-31
3985 2009-11-02 301,351,648 1,000 41.2858 729,915,974 2009-10-31
3986 2009-10-30 301,350,648 -3,000 41.2857 729,915,974 2009-09-30
3987 2009-10-29 301,353,648 -16,000 41.2861 729,915,974 2009-09-30
3988 2009-10-28 301,369,648 2,000 41.2883 729,915,974 2009-09-30
3989 2009-10-27 301,367,648 0 41.2880 729,915,974 2009-09-30
3990 2009-10-23 301,367,648 -2,000 41.2880 729,915,974 2009-09-30
3991 2009-10-22 301,369,648 186,000 41.2883 729,915,974 2009-09-30
3992 2009-10-21 301,183,648 0 41.2628 729,915,974 2009-09-30
3993 2009-10-20 301,183,648 10,000 41.2628 729,915,974 2009-09-30
3994 2009-10-19 301,173,648 0 41.2614 729,915,974 2009-09-30
3995 2009-10-16 301,173,648 0 41.2614 729,915,974 2009-09-30
3996 2009-10-15 301,173,648 -10,000 41.2614 729,915,974 2009-09-30
3997 2009-10-14 301,183,648 0 41.2628 729,915,974 2009-09-30
3998 2009-10-13 301,183,648 0 41.2628 729,915,974 2009-09-30
3999 2009-10-12 301,183,648 0 41.2628 729,915,974 2009-09-30
4000 2009-10-09 301,183,648 0 41.2628 729,915,974 2009-09-30
4001 2009-10-08 301,183,648 0 41.2628 729,915,974 2009-09-30
4002 2009-10-07 301,183,648 0 41.2628 729,915,974 2009-09-30
4003 2009-10-06 301,183,648 0 41.2628 729,915,974 2009-09-30
4004 2009-10-05 301,183,648 0 41.2628 729,915,974 2009-09-30
4005 2009-10-02 301,183,648 0 41.2628 729,915,974 2009-09-30
4006 2009-09-30 301,183,648 0 41.2628 729,915,974 2009-09-30
4007 2009-09-29 301,183,648 0 41.2628 729,915,974 2009-08-31
4008 2009-09-28 301,183,648 0 41.2628 729,915,974 2009-08-31
4009 2009-09-25 301,183,648 0 41.2628 729,915,974 2009-08-31
4010 2009-09-24 301,183,648 26,000 41.2628 729,915,974 2009-08-31
4011 2009-09-23 301,157,648 10,000 41.2592 729,915,974 2009-08-31
4012 2009-09-22 301,147,648 0 41.2579 729,915,974 2009-08-31
4013 2009-09-21 301,147,648 -10,000 41.2579 729,915,974 2009-08-31
4014 2009-09-18 301,157,648 0 41.2592 729,915,974 2009-08-31
4015 2009-09-17 301,157,648 0 41.2592 729,915,974 2009-08-31
4016 2009-09-16 301,157,648 0 41.2592 729,915,974 2009-08-31
4017 2009-09-15 301,157,648 0 41.2592 729,915,974 2009-08-31
4018 2009-09-14 301,157,648 0 41.2592 729,915,974 2009-08-31
4019 2009-09-11 301,157,648 -8,000 41.2592 729,915,974 2009-08-31
4020 2009-09-10 301,165,648 10,000 41.2603 729,915,974 2009-08-31
4021 2009-09-09 301,155,648 0 41.2589 729,915,974 2009-08-31
4022 2009-09-08 301,155,648 -42,000 41.2589 729,915,974 2009-08-31
4023 2009-09-07 301,197,648 -4,000 41.2647 729,915,974 2009-08-31
4024 2009-09-04 301,201,648 0 41.2652 729,915,974 2009-08-31
4025 2009-09-03 301,201,648 0 41.2652 729,915,974 2009-08-31
4026 2009-09-02 301,201,648 0 41.2652 729,915,974 2009-08-31
4027 2009-09-01 301,201,648 0 41.2652 729,915,974 2009-08-31
4028 2009-08-31 301,201,648 0 41.2652 729,915,974 2009-08-31
4029 2009-08-28 301,201,648 0 41.2652 729,915,974 2009-07-31
4030 2009-08-27 301,201,648 0 41.2652 729,915,974 2009-07-31
4031 2009-08-26 301,201,648 0 41.2652 729,915,974 2009-07-31
4032 2009-08-25 301,201,648 -28,000 41.2652 729,915,974 2009-07-31
4033 2009-08-24 301,229,648 -20,000 41.2691 729,915,974 2009-07-31
4034 2009-08-21 301,249,648 0 41.2718 729,915,974 2009-07-31
4035 2009-08-20 301,249,648 0 41.2718 729,915,974 2009-07-31
4036 2009-08-19 301,249,648 -30,000 41.2718 729,915,974 2009-07-31
4037 2009-08-18 301,279,648 0 41.2759 729,915,974 2009-07-31
4038 2009-08-17 301,279,648 0 41.2759 729,915,974 2009-07-31
4039 2009-08-14 301,279,648 0 41.2759 729,915,974 2009-07-31
4040 2009-08-13 301,279,648 0 41.2759 729,915,974 2009-07-31
4041 2009-08-12 301,279,648 -20,000 41.2759 729,915,974 2009-07-31
4042 2009-08-11 301,299,648 10,000 41.2787 729,915,974 2009-07-31
4043 2009-08-10 301,289,648 0 41.2773 729,915,974 2009-07-31
4044 2009-08-07 301,289,648 0 41.2773 729,915,974 2009-07-31
4045 2009-08-06 301,289,648 0 41.2773 729,915,974 2009-07-31
4046 2009-08-05 301,289,648 0 41.2773 729,915,974 2009-07-31
4047 2009-08-04 301,289,648 -32,000 41.2773 729,915,974 2009-07-31
4048 2009-08-03 301,321,648 14,000 41.2817 729,915,974 2009-07-31
4049 2009-07-31 301,307,648 0 41.2798 729,915,974 2009-07-31
4050 2009-07-30 301,307,648 -2,000 41.2798 729,915,974 2009-06-30
4051 2009-07-29 301,309,648 0 41.2800 729,915,974 2009-06-30
4052 2009-07-28 301,309,648 0 41.2800 729,915,974 2009-06-30
4053 2009-07-27 301,309,648 0 41.2800 729,915,974 2009-06-30
4054 2009-07-24 301,309,648 0 41.2800 729,915,974 2009-06-30
4055 2009-07-23 301,309,648 0 41.2800 729,915,974 2009-06-30
4056 2009-07-22 301,309,648 0 41.2800 729,915,974 2009-06-30
4057 2009-07-21 301,309,648 0 41.2800 729,915,974 2009-06-30
4058 2009-07-20 301,309,648 0 41.2800 729,915,974 2009-06-30
4059 2009-07-17 301,309,648 16,000 41.2800 729,915,974 2009-06-30
4060 2009-07-16 301,293,648 0 41.2779 729,915,974 2009-06-30
4061 2009-07-15 301,293,648 0 41.2779 729,915,974 2009-06-30
4062 2009-07-14 301,293,648 0 41.2779 729,915,974 2009-06-30
4063 2009-07-13 301,293,648 -14,000 41.2779 729,915,974 2009-06-30
4064 2009-07-10 301,307,648 0 41.2798 729,915,974 2009-06-30
4065 2009-07-09 301,307,648 0 41.2798 729,915,974 2009-06-30
4066 2009-07-08 301,307,648 0 41.2798 729,915,974 2009-06-30
4067 2009-07-07 301,307,648 0 41.2798 729,915,974 2009-06-30
4068 2009-07-06 301,307,648 0 41.2798 729,915,974 2009-06-30
4069 2009-07-03 301,307,648 -10,000 41.2798 729,915,974 2009-06-30
4070 2009-07-02 301,317,648 0 41.2811 729,915,974 2009-06-30
4071 2009-06-30 301,317,648 0 41.2811 729,915,974 2009-06-30
4072 2009-06-29 301,317,648 0 41.2811 729,915,974 2009-05-31
4073 2009-06-26 301,317,648 6,000 41.2811 729,915,974 2009-05-31
4074 2009-06-25 301,311,648 4,000 41.2803 729,915,974 2009-05-31
4075 2009-06-24 301,307,648 100,000 41.2798 729,915,974 2009-05-31
4076 2009-06-23 301,207,648 22,000 41.2661 729,915,974 2009-05-31
4077 2009-06-22 301,185,648 0 41.2631 729,915,974 2009-05-31
4078 2009-06-19 301,185,648 0 41.2631 729,915,974 2009-05-31
4079 2009-06-18 301,185,648 -20,000 41.2631 729,915,974 2009-05-31
4080 2009-06-17 301,205,648 -4,000 41.2658 729,915,974 2009-05-31
4081 2009-06-16 301,209,648 18,000 41.2663 729,915,974 2009-05-31
4082 2009-06-15 301,191,648 -2,672,000 41.2639 729,915,974 2009-05-31
4083 2009-06-12 303,863,648 0 41.6299 729,915,974 2009-05-31
4084 2009-06-11 303,863,648 10,000 41.6299 729,915,974 2009-05-31
4085 2009-06-10 303,853,648 0 41.6286 729,915,974 2009-05-31
4086 2009-06-09 303,853,648 308,000 41.6286 729,915,974 2009-05-31
4087 2009-06-08 303,545,648 38,000 41.5864 729,915,974 2009-05-31
4088 2009-06-05 303,507,648 0 41.5812 729,915,974 2009-05-31
4089 2009-06-04 303,507,648 72,000 41.5812 729,915,974 2009-05-31
4090 2009-06-03 303,435,648 -12,000 41.5713 729,915,974 2009-05-31
4091 2009-06-02 303,447,648 8,000 41.5730 729,915,974 2009-05-31
4092 2009-06-01 303,439,648 54,000 41.5719 729,915,974 2009-05-31
4093 2009-05-29 303,385,648 -6,000 41.5645 729,915,974 2009-04-30
4094 2009-05-27 303,391,648 0 41.5653 729,915,974 2009-04-30
4095 2009-05-26 303,391,648 34,000 41.5653 729,915,974 2009-04-30
4096 2009-05-25 303,357,648 108,000 41.5606 729,915,974 2009-04-30
4097 2009-05-22 303,249,648 -8,000 41.5458 729,915,974 2009-04-30
4098 2009-05-21 303,257,648 2,000 41.5469 729,915,974 2009-04-30
4099 2009-05-20 303,255,648 0 41.5467 729,915,974 2009-04-30
4100 2009-05-19 303,255,648 8,000 41.5467 729,915,974 2009-04-30
4101 2009-05-18 303,247,648 0 41.5456 729,915,974 2009-04-30
4102 2009-05-15 303,247,648 0 41.5456 729,915,974 2009-04-30
4103 2009-05-14 303,247,648 200,000 41.5456 729,915,974 2009-04-30
4104 2009-05-13 303,047,648 -20,000 41.5182 729,915,974 2009-04-30
4105 2009-05-12 303,067,648 8,000 41.5209 729,915,974 2009-04-30
4106 2009-05-11 303,059,648 -154,000 41.5198 729,915,974 2009-04-30
4107 2009-05-08 303,213,648 0 41.5409 729,915,974 2009-04-30
4108 2009-05-07 303,213,648 0 41.5409 729,915,974 2009-04-30
4109 2009-05-06 303,213,648 -20,000 41.5409 729,915,974 2009-04-30
4110 2009-05-05 303,233,648 0 41.5436 729,915,974 2009-04-30
4111 2009-05-04 303,233,648 5,000 41.5436 729,915,974 2009-04-30
4112 2009-04-30 303,228,648 78,000 41.5430 729,915,974 2009-04-30
4113 2009-04-29 303,150,648 8,000 41.5323 729,915,974 2009-03-31
4114 2009-04-28 303,142,648 -82,000 41.5312 729,915,974 2009-03-31
4115 2009-04-27 303,224,648 0 41.5424 729,915,974 2009-03-31
4116 2009-04-24 303,224,648 -24,000 41.5424 729,915,974 2009-03-31
4117 2009-04-23 303,248,648 0 41.5457 729,915,974 2009-03-31
4118 2009-04-22 303,248,648 -38,000 41.5457 729,915,974 2009-03-31
4119 2009-04-21 303,286,648 -30,000 41.5509 729,915,974 2009-03-31
4120 2009-04-20 303,316,648 -24,000 41.5550 729,915,974 2009-03-31
4121 2009-04-17 303,340,648 0 41.5583 729,915,974 2009-03-31
4122 2009-04-16 303,340,648 -112,000 41.5583 729,915,974 2009-03-31
4123 2009-04-15 303,452,648 -30,000 41.5736 729,915,974 2009-03-31
4124 2009-04-14 303,482,648 10,000 41.5778 729,915,974 2009-03-31
4125 2009-04-09 303,472,648 -56,000 41.5764 729,915,974 2009-03-31
4126 2009-04-08 303,528,648 -12,000 41.5841 729,915,974 2009-03-31
4127 2009-04-07 303,540,648 0 41.5857 729,915,974 2009-03-31
4128 2009-04-06 303,540,648 0 41.5857 729,915,974 2009-03-31
4129 2009-04-03 303,540,648 -2,000 41.5857 729,915,974 2009-03-31
4130 2009-04-02 303,542,648 0 41.5860 729,915,974 2009-03-31
4131 2009-04-01 303,542,648 0 41.5860 729,915,974 2009-03-31
4132 2009-03-31 303,542,648 -2,000 41.5860 729,915,974 2009-03-31
4133 2009-03-30 303,544,648 0 41.5862 729,915,974 2009-02-28
4134 2009-03-27 303,544,648 -2,000 41.5862 729,915,974 2009-02-28
4135 2009-03-26 303,546,648 0 41.5865 729,915,974 2009-02-28
4136 2009-03-25 303,546,648 0 41.5865 729,915,974 2009-02-28
4137 2009-03-24 303,546,648 0 41.5865 729,915,974 2009-02-28
4138 2009-03-23 303,546,648 0 41.5865 729,915,974 2009-02-28
4139 2009-03-20 303,546,648 0 41.5865 729,915,974 2009-02-28
4140 2009-03-19 303,546,648 0 41.5865 729,915,974 2009-02-28
4141 2009-03-18 303,546,648 2,072,000 41.5865 729,915,974 2009-02-28
4142 2009-03-17 301,474,648 0 41.3027 729,915,974 2009-02-28
4143 2009-03-16 301,474,648 0 41.3027 729,915,974 2009-02-28
4144 2009-03-13 301,474,648 0 41.3027 729,915,974 2009-02-28
4145 2009-03-12 301,474,648 0 41.3027 729,915,974 2009-02-28
4146 2009-03-11 301,474,648 0 41.3027 729,915,974 2009-02-28
4147 2009-03-10 301,474,648 0 41.3027 729,915,974 2009-02-28
4148 2009-03-09 301,474,648 0 41.3027 729,915,974 2009-02-28
4149 2009-03-06 301,474,648 0 41.3027 729,915,974 2009-02-28
4150 2009-03-05 301,474,648 0 41.3027 729,915,974 2009-02-28
4151 2009-03-04 301,474,648 0 41.3027 729,915,974 2009-02-28
4152 2009-03-03 301,474,648 0 41.3027 729,915,974 2009-02-28
4153 2009-03-02 301,474,648 10,000 41.3027 729,915,974 2009-02-28
4154 2009-02-27 301,464,648 0 41.3013 729,915,974 2009-01-31
4155 2009-02-26 301,464,648 0 41.3013 729,915,974 2009-01-31
4156 2009-02-25 301,464,648 0 41.3013 729,915,974 2009-01-31
4157 2009-02-24 301,464,648 0 41.3013 729,915,974 2009-01-31
4158 2009-02-23 301,464,648 0 41.3013 729,915,974 2009-01-31
4159 2009-02-20 301,464,648 -2,000 41.3013 729,915,974 2009-01-31
4160 2009-02-19 301,466,648 0 41.3016 729,915,974 2009-01-31
4161 2009-02-18 301,466,648 0 41.3016 729,915,974 2009-01-31
4162 2009-02-17 301,466,648 5,000 41.3016 729,915,974 2009-01-31
4163 2009-02-16 301,461,648 0 41.3009 729,915,974 2009-01-31
4164 2009-02-13 301,461,648 0 41.3009 729,915,974 2009-01-31
4165 2009-02-12 301,461,648 -8,000 41.3009 729,915,974 2009-01-31
4166 2009-02-11 301,469,648 0 41.3020 729,915,974 2009-01-31
4167 2009-02-10 301,469,648 0 41.3020 729,915,974 2009-01-31
4168 2009-02-09 301,469,648 0 41.3020 729,915,974 2009-01-31
4169 2009-02-06 301,469,648 0 41.3020 729,915,974 2009-01-31
4170 2009-02-05 301,469,648 0 41.3020 729,915,974 2009-01-31
4171 2009-02-04 301,469,648 0 41.3020 729,915,974 2009-01-31
4172 2009-02-03 301,469,648 0 41.3020 729,915,974 2009-01-31
4173 2009-02-02 301,469,648 0 41.3020 729,915,974 2009-01-31
4174 2009-01-30 301,469,648 0 41.3020 729,915,974 2008-12-31
4175 2009-01-29 301,469,648 0 41.3020 729,915,974 2008-12-31
4176 2009-01-23 301,469,648 0 41.3020 729,915,974 2008-12-31
4177 2009-01-22 301,469,648 0 41.3020 729,915,974 2008-12-31
4178 2009-01-21 301,469,648 0 41.3020 729,915,974 2008-12-31
4179 2009-01-20 301,469,648 -2,000 41.3020 729,915,974 2008-12-31
4180 2009-01-19 301,471,648 0 41.3022 729,915,974 2008-12-31
4181 2009-01-16 301,471,648 0 41.3022 729,915,974 2008-12-31
4182 2009-01-15 301,471,648 0 41.3022 729,915,974 2008-12-31
4183 2009-01-14 301,471,648 0 41.3022 729,915,974 2008-12-31
4184 2009-01-13 301,471,648 0 41.3022 729,915,974 2008-12-31
4185 2009-01-12 301,471,648 0 41.3022 729,915,974 2008-12-31
4186 2009-01-09 301,471,648 -12,000 41.3022 729,915,974 2008-12-31
4187 2009-01-08 301,483,648 4,000 41.3039 729,915,974 2008-12-31
4188 2009-01-07 301,479,648 0 41.3033 729,915,974 2008-12-31
4189 2009-01-06 301,479,648 0 41.3033 729,915,974 2008-12-31
4190 2009-01-05 301,479,648 -34,000 41.3033 729,915,974 2008-12-31
4191 2009-01-02 301,513,648 0 41.3080 729,915,974 2008-12-31
4192 2008-12-30 301,513,648 -12,000 41.3080 729,915,974 2008-11-30
4193 2008-12-29 301,525,648 0 41.3096 729,915,974 2008-11-30
4194 2008-12-23 301,525,648 0 41.3096 729,915,974 2008-11-30
4195 2008-12-22 301,525,648 0 41.3096 729,915,974 2008-11-30
4196 2008-12-19 301,525,648 0 41.3096 729,915,974 2008-11-30
4197 2008-12-18 301,525,648 0 41.3096 729,915,974 2008-11-30
4198 2008-12-17 301,525,648 0 41.3096 729,915,974 2008-11-30
4199 2008-12-16 301,525,648 1,000 41.3096 729,915,974 2008-11-30
4200 2008-12-15 301,524,648 -18,000 41.3095 729,915,974 2008-11-30
4201 2008-12-12 301,542,648 -2,000 41.3120 729,915,974 2008-11-30
4202 2008-12-11 301,544,648 0 41.3122 729,915,974 2008-11-30
4203 2008-12-10 301,544,648 0 41.3122 729,915,974 2008-11-30
4204 2008-12-09 301,544,648 0 41.3122 729,915,974 2008-11-30
4205 2008-12-08 301,544,648 0 41.3122 729,915,974 2008-11-30
4206 2008-12-05 301,544,648 0 41.3122 729,915,974 2008-11-30
4207 2008-12-04 301,544,648 0 41.3122 729,915,974 2008-11-30
4208 2008-12-03 301,544,648 -10,000 41.3122 729,915,974 2008-11-30
4209 2008-12-02 301,554,648 0 41.3136 729,915,974 2008-11-30
4210 2008-12-01 301,554,648 4,000 41.3136 729,915,974 2008-11-30
4211 2008-11-28 301,550,648 0 41.3131 729,915,974 2008-10-31
4212 2008-11-27 301,550,648 0 41.3131 729,915,974 2008-10-31
4213 2008-11-26 301,550,648 0 41.3131 729,915,974 2008-10-31
4214 2008-11-25 301,550,648 0 41.3131 729,915,974 2008-10-31
4215 2008-11-24 301,550,648 0 41.3131 729,915,974 2008-10-31
4216 2008-11-21 301,550,648 0 41.3131 729,915,974 2008-10-31
4217 2008-11-20 301,550,648 0 41.3131 729,915,974 2008-10-31
4218 2008-11-19 301,550,648 0 41.3131 729,915,974 2008-10-31
4219 2008-11-18 301,550,648 0 41.3131 729,915,974 2008-10-31
4220 2008-11-17 301,550,648 242,000 41.3131 729,915,974 2008-10-31
4221 2008-11-14 301,308,648 0 41.2799 729,915,974 2008-10-31
4222 2008-11-13 301,308,648 0 41.2799 729,915,974 2008-10-31
4223 2008-11-12 301,308,648 0 41.2799 729,915,974 2008-10-31
4224 2008-11-11 301,308,648 0 41.2799 729,915,974 2008-10-31
4225 2008-11-10 301,308,648 10,000 41.2799 729,915,974 2008-10-31
4226 2008-11-07 301,298,648 0 41.2785 729,915,974 2008-10-31
4227 2008-11-06 301,298,648 0 41.2785 729,915,974 2008-10-31
4228 2008-11-05 301,298,648 -242,000 41.2785 729,915,974 2008-10-31
4229 2008-11-04 301,540,648 0 41.3117 729,915,974 2008-10-31
4230 2008-11-03 301,540,648 -8,000 41.3117 729,915,974 2008-10-31
4231 2008-10-31 301,548,648 0 41.3128 729,915,974 2008-10-31
4232 2008-10-30 301,548,648 0 41.3128 729,915,974 2008-09-30
4233 2008-10-29 301,548,648 0 41.3128 729,915,974 2008-09-30
4234 2008-10-28 301,548,648 0 41.3128 729,915,974 2008-09-30
4235 2008-10-27 301,548,648 30,000 41.3128 729,915,974 2008-09-30
4236 2008-10-24 301,518,648 0 41.3087 729,915,974 2008-09-30
4237 2008-10-23 301,518,648 0 41.3087 729,915,974 2008-09-30
4238 2008-10-22 301,518,648 0 41.3087 729,915,974 2008-09-30
4239 2008-10-21 301,518,648 10,000 41.3087 729,915,974 2008-09-30
4240 2008-10-20 301,508,648 242,000 41.3073 729,915,974 2008-09-30
4241 2008-10-17 301,266,648 0 41.2742 729,915,974 2008-09-30
4242 2008-10-16 301,266,648 0 41.2742 729,915,974 2008-09-30
4243 2008-10-15 301,266,648 0 41.2742 729,915,974 2008-09-30
4244 2008-10-14 301,266,648 4,000 41.2742 729,915,974 2008-09-30
4245 2008-10-13 301,262,648 12,000 41.2736 729,915,974 2008-09-30
4246 2008-10-10 301,250,648 28,000 41.2720 729,915,974 2008-09-30
4247 2008-10-09 301,222,648 2,000 41.2681 729,915,974 2008-09-30
4248 2008-10-08 301,220,648 10,000 41.2679 729,915,974 2008-09-30
4249 2008-10-06 301,210,648 36,000 41.2665 729,915,974 2008-09-30
4250 2008-10-03 301,174,648 0 41.2616 729,915,974 2008-09-30
4251 2008-10-02 301,174,648 -2,000 41.2616 729,915,974 2008-09-30
4252 2008-09-30 301,176,648 0 41.2618 729,915,974 2008-09-30
4253 2008-09-29 301,176,648 0 41.2618 729,915,974 2008-08-31
4254 2008-09-26 301,176,648 0 41.2618 729,915,974 2008-08-31
4255 2008-09-25 301,176,648 0 41.2618 729,915,974 2008-08-31
4256 2008-09-24 301,176,648 0 41.2618 729,915,974 2008-08-31
4257 2008-09-23 301,176,648 90,000 41.2618 729,915,974 2008-08-31
4258 2008-09-22 301,086,648 0 41.2495 729,915,974 2008-08-31
4259 2008-09-19 301,086,648 0 41.2495 729,915,974 2008-08-31
4260 2008-09-18 301,086,648 0 41.2495 729,915,974 2008-08-31
4261 2008-09-17 301,086,648 0 41.2495 729,915,974 2008-08-31
4262 2008-09-16 301,086,648 40,000 41.2495 729,915,974 2008-08-31
4263 2008-09-12 301,046,648 0 41.2440 729,915,974 2008-08-31
4264 2008-09-11 301,046,648 0 41.2440 729,915,974 2008-08-31
4265 2008-09-10 301,046,648 0 41.2440 729,915,974 2008-08-31
4266 2008-09-09 301,046,648 42,000 41.2440 729,915,974 2008-08-31
4267 2008-09-08 301,004,648 -76,000 41.2383 729,915,974 2008-08-31
4268 2008-09-05 301,080,648 0 41.2487 729,915,974 2008-08-31
4269 2008-09-04 301,080,648 0 41.2487 729,915,974 2008-08-31
4270 2008-09-03 301,080,648 0 41.2487 729,915,974 2008-08-31
4271 2008-09-02 301,080,648 0 41.2487 729,915,974 2008-08-31
4272 2008-09-01 301,080,648 0 41.2487 729,915,974 2008-08-31
4273 2008-08-29 301,080,648 0 41.2487 729,915,974 2008-07-31
4274 2008-08-28 301,080,648 0 41.2487 729,915,974 2008-07-31
4275 2008-08-27 301,080,648 0 41.2487 729,915,974 2008-07-31
4276 2008-08-26 301,080,648 0 41.2487 729,915,974 2008-07-31
4277 2008-08-25 301,080,648 0 41.2487 729,915,974 2008-07-31
4278 2008-08-21 301,080,648 0 41.2487 729,915,974 2008-07-31
4279 2008-08-20 301,080,648 18,000 41.2487 729,915,974 2008-07-31
4280 2008-08-19 301,062,648 0 41.2462 729,915,974 2008-07-31
4281 2008-08-18 301,062,648 0 41.2462 729,915,974 2008-07-31
4282 2008-08-15 301,062,648 162,000 41.2462 729,915,974 2008-07-31
4283 2008-08-14 300,900,648 -158,000 41.2240 729,915,974 2008-07-31
4284 2008-08-13 301,058,648 -6,000 41.2457 729,915,974 2008-07-31
4285 2008-08-12 301,064,648 0 41.2465 729,915,974 2008-07-31
4286 2008-08-11 301,064,648 0 41.2465 729,915,974 2008-07-31
4287 2008-08-08 301,064,648 -10,000 41.2465 729,915,974 2008-07-31
4288 2008-08-07 301,074,648 0 41.2479 729,915,974 2008-07-31
4289 2008-08-05 301,074,648 0 41.2479 729,915,974 2008-07-31
4290 2008-08-04 301,074,648 0 41.2479 729,915,974 2008-07-31
4291 2008-08-01 301,074,648 0 41.2479 729,915,974 2008-07-31
4292 2008-07-31 301,074,648 0 41.2479 729,915,974 2008-07-31
4293 2008-07-30 301,074,648 0 41.2479 729,915,974 2008-06-30
4294 2008-07-29 301,074,648 0 41.2479 729,915,974 2008-06-30
4295 2008-07-28 301,074,648 0 41.2479 729,915,974 2008-06-30
4296 2008-07-25 301,074,648 0 41.2479 729,915,974 2008-06-30
4297 2008-07-24 301,074,648 0 41.2479 729,915,974 2008-06-30
4298 2008-07-23 301,074,648 0 41.2479 729,915,974 2008-06-30
4299 2008-07-22 301,074,648 0 41.2479 729,915,974 2008-06-30
4300 2008-07-21 301,074,648 -12,000 41.2479 729,915,974 2008-06-30
4301 2008-07-18 301,086,648 0 41.2495 729,915,974 2008-06-30
4302 2008-07-17 301,086,648 284,000 41.2495 729,915,974 2008-06-30
4303 2008-07-16 300,802,648 0 41.2106 729,915,974 2008-06-30
4304 2008-07-15 300,802,648 0 41.2106 729,915,974 2008-06-30
4305 2008-07-14 300,802,648 0 41.2106 729,915,974 2008-06-30
4306 2008-07-11 300,802,648 0 41.2106 729,915,974 2008-06-30
4307 2008-07-10 300,802,648 0 41.2106 729,915,974 2008-06-30
4308 2008-07-09 300,802,648 0 41.2106 729,915,974 2008-06-30
4309 2008-07-08 300,802,648 0 41.2106 729,915,974 2008-06-30
4310 2008-07-07 300,802,648 0 41.2106 729,915,974 2008-06-30
4311 2008-07-04 300,802,648 0 41.2106 729,915,974 2008-06-30
4312 2008-07-03 300,802,648 10,000 41.2106 729,915,974 2008-06-30
4313 2008-07-02 300,792,648 212,000 41.2092 729,915,974 2008-06-30
4314 2008-06-30 300,580,648 54,000 41.1802 729,915,974 2008-06-30
4315 2008-06-27 300,526,648 0 41.1728 729,915,974 2008-05-31
4316 2008-06-26 300,526,648 0 41.1728 729,915,974 2008-05-31
4317 2008-06-25 300,526,648 10,000 41.1728 729,915,974 2008-05-31
4318 2008-06-24 300,516,648 0 41.1714 729,915,974 2008-05-31
4319 2008-06-23 300,516,648 0 41.1714 729,915,974 2008-05-31
4320 2008-06-20 300,516,648 40,000 41.1714 729,915,974 2008-05-31
4321 2008-06-19 300,476,648 0 41.1659 729,915,974 2008-05-31
4322 2008-06-18 300,476,648 0 41.1659 729,915,974 2008-05-31
4323 2008-06-17 300,476,648 0 41.1659 729,915,974 2008-05-31
4324 2008-06-16 300,476,648 58,000 41.1659 729,915,974 2008-05-31
4325 2008-06-13 300,418,648 0 41.1580 729,915,974 2008-05-31
4326 2008-06-12 300,418,648 -6,000 41.1580 729,915,974 2008-05-31
4327 2008-06-11 300,424,648 0 41.1588 729,915,974 2008-05-31
4328 2008-06-10 300,424,648 -2,000 41.1588 729,915,974 2008-05-31
4329 2008-06-06 300,426,648 0 41.1591 729,915,974 2008-05-31
4330 2008-06-05 300,426,648 20,000 41.1591 729,915,974 2008-05-31
4331 2008-06-04 300,406,648 -8,000 41.1563 729,915,974 2008-05-31
4332 2008-06-03 300,414,648 -6,000 41.1574 729,915,974 2008-05-31
4333 2008-06-02 300,420,648 0 41.1583 729,915,974 2008-05-31
4334 2008-05-30 300,420,648 0 41.1607 729,871,974 2008-04-30
4335 2008-05-29 300,420,648 0 41.1607 729,871,974 2008-04-30
4336 2008-05-28 300,420,648 0 41.1607 729,871,974 2008-04-30
4337 2008-05-27 300,420,648 -40,000 41.1607 729,871,974 2008-04-30
4338 2008-05-26 300,460,648 8,000 41.1662 729,871,974 2008-04-30
4339 2008-05-23 300,452,648 0 41.1651 729,871,974 2008-04-30
4340 2008-05-22 300,452,648 -62,000 41.1651 729,871,974 2008-04-30
4341 2008-05-21 300,514,648 2,000 41.1736 729,871,974 2008-04-30
4342 2008-05-20 300,512,648 0 41.1733 729,871,974 2008-04-30
4343 2008-05-19 300,512,648 0 41.1733 729,871,974 2008-04-30
4344 2008-05-16 300,512,648 14,000 41.1733 729,871,974 2008-04-30
4345 2008-05-15 300,498,648 0 41.1714 729,871,974 2008-04-30
4346 2008-05-14 300,498,648 0 41.1714 729,871,974 2008-04-30
4347 2008-05-13 300,498,648 0 41.1714 729,871,974 2008-04-30
4348 2008-05-09 300,498,648 0 41.1714 729,871,974 2008-04-30
4349 2008-05-08 300,498,648 14,000 41.1714 729,871,974 2008-04-30
4350 2008-05-07 300,484,648 -110,000 41.1695 729,871,974 2008-04-30
4351 2008-05-06 300,594,648 2,000 41.1846 729,871,974 2008-04-30
4352 2008-05-05 300,592,648 -2,000 41.1843 729,871,974 2008-04-30
4353 2008-05-02 300,594,648 0 41.1846 729,871,974 2008-04-30
4354 2008-04-30 300,594,648 -10,000 41.1846 729,871,974 2008-04-30
4355 2008-04-29 300,604,648 6,400 41.2047 729,539,974 2008-03-31
4356 2008-04-28 300,598,248 414,000 41.2038 729,539,974 2008-03-31
4357 2008-04-25 300,184,248 -684,000 41.1471 729,539,974 2008-03-31
4358 2008-04-24 300,868,248 8,000 41.2408 729,539,974 2008-03-31
4359 2008-04-23 300,860,248 0 41.2397 729,539,974 2008-03-31
4360 2008-04-22 300,860,248 -10,000 41.2397 729,539,974 2008-03-31
4361 2008-04-21 300,870,248 114,000 41.2411 729,539,974 2008-03-31
4362 2008-04-18 300,756,248 40,000 41.2255 729,539,974 2008-03-31
4363 2008-04-17 300,716,248 -450,000 41.2200 729,539,974 2008-03-31
4364 2008-04-16 301,166,248 6,000 41.2817 729,539,974 2008-03-31
4365 2008-04-15 301,160,248 -60,000 41.2808 729,539,974 2008-03-31
4366 2008-04-14 301,220,248 -56,000 41.2891 729,539,974 2008-03-31
4367 2008-04-11 301,276,248 -70,000 41.2967 729,539,974 2008-03-31
4368 2008-04-10 301,346,248 -8,000 41.3063 729,539,974 2008-03-31
4369 2008-04-09 301,354,248 -10,000 41.3074 729,539,974 2008-03-31
4370 2008-04-08 301,364,248 2,139,000 41.3088 729,539,974 2008-03-31
4371 2008-04-07 299,225,248 -66,000 41.0156 729,539,974 2008-03-31
4372 2008-04-03 299,291,248 0 41.0247 729,539,974 2008-03-31
4373 2008-04-02 299,291,248 0 41.0247 729,539,974 2008-03-31
4374 2008-04-01 299,291,248 0 41.0247 729,539,974 2008-03-31
4375 2008-03-31 299,291,248 0 41.0247 729,539,974 2008-03-31
4376 2008-03-28 299,291,248 0 41.0398 729,269,974 2008-02-29
4377 2008-03-27 299,291,248 0 41.0398 729,269,974 2008-02-29
4378 2008-03-26 299,291,248 -8,000 41.0398 729,269,974 2008-02-29
4379 2008-03-25 299,299,248 0 41.0409 729,269,974 2008-02-29
4380 2008-03-20 299,299,248 0 41.0409 729,269,974 2008-02-29
4381 2008-03-19 299,299,248 18,000 41.0409 729,269,974 2008-02-29
4382 2008-03-18 299,281,248 4,000 41.0385 729,269,974 2008-02-29
4383 2008-03-17 299,277,248 0 41.0379 729,269,974 2008-02-29
4384 2008-03-14 299,277,248 0 41.0379 729,269,974 2008-02-29
4385 2008-03-13 299,277,248 0 41.0379 729,269,974 2008-02-29
4386 2008-03-12 299,277,248 0 41.0379 729,269,974 2008-02-29
4387 2008-03-11 299,277,248 0 41.0379 729,269,974 2008-02-29
4388 2008-03-10 299,277,248 0 41.0379 729,269,974 2008-02-29
4389 2008-03-07 299,277,248 0 41.0379 729,269,974 2008-02-29
4390 2008-03-06 299,277,248 0 41.0379 729,269,974 2008-02-29
4391 2008-03-05 299,277,248 0 41.0379 729,269,974 2008-02-29
4392 2008-03-04 299,277,248 0 41.0379 729,269,974 2008-02-29
4393 2008-03-03 299,277,248 0 41.0379 729,269,974 2008-02-29
4394 2008-02-29 299,277,248 0 41.0379 729,269,974 2008-02-29
4395 2008-02-28 299,277,248 0 41.0385 729,259,974 2008-01-31
4396 2008-02-27 299,277,248 0 41.0385 729,259,974 2008-01-31
4397 2008-02-26 299,277,248 0 41.0385 729,259,974 2008-01-31
4398 2008-02-25 299,277,248 0 41.0385 729,259,974 2008-01-31
4399 2008-02-22 299,277,248 0 41.0385 729,259,974 2008-01-31
4400 2008-02-21 299,277,248 0 41.0385 729,259,974 2008-01-31
4401 2008-02-20 299,277,248 8,000 41.0385 729,259,974 2008-01-31
4402 2008-02-19 299,269,248 0 41.0374 729,259,974 2008-01-31
4403 2008-02-18 299,269,248 -1,000,000 41.0374 729,259,974 2008-01-31
4404 2008-02-15 300,269,248 0 41.1745 729,259,974 2008-01-31
4405 2008-02-14 300,269,248 0 41.1745 729,259,974 2008-01-31
4406 2008-02-13 300,269,248 0 41.1745 729,259,974 2008-01-31
4407 2008-02-12 300,269,248 0 41.1745 729,259,974 2008-01-31
4408 2008-02-11 300,269,248 0 41.1745 729,259,974 2008-01-31
4409 2008-02-06 300,269,248 0 41.1745 729,259,974 2008-01-31
4410 2008-02-05 300,269,248 -10,000 41.1745 729,259,974 2008-01-31
4411 2008-02-04 300,279,248 0 41.1759 729,259,974 2008-01-31
4412 2008-02-01 300,279,248 10,000 41.1759 729,259,974 2008-01-31
4413 2008-01-31 300,269,248 0 41.1745 729,259,974 2008-01-31
4414 2008-01-30 300,269,248 0 41.1847 729,079,974 2007-12-31
4415 2008-01-29 300,269,248 16,000 41.1847 729,079,974 2007-12-31
4416 2008-01-28 300,253,248 0 41.1825 729,079,974 2007-12-31
4417 2008-01-25 300,253,248 0 41.1825 729,079,974 2007-12-31
4418 2008-01-24 300,253,248 0 41.1825 729,079,974 2007-12-31
4419 2008-01-23 300,253,248 146,000 41.1825 729,079,974 2007-12-31
4420 2008-01-22 300,107,248 0 41.1625 729,079,974 2007-12-31
4421 2008-01-21 300,107,248 0 41.1625 729,079,974 2007-12-31
4422 2008-01-18 300,107,248 0 41.1625 729,079,974 2007-12-31
4423 2008-01-17 300,107,248 0 41.1625 729,079,974 2007-12-31
4424 2008-01-16 300,107,248 8,000 41.1625 729,079,974 2007-12-31
4425 2008-01-15 300,099,248 -56,000 41.1614 729,079,974 2007-12-31
4426 2008-01-14 300,155,248 0 41.1690 729,079,974 2007-12-31
4427 2008-01-11 300,155,248 0 41.1690 729,079,974 2007-12-31
4428 2008-01-10 300,155,248 0 41.1690 729,079,974 2007-12-31
4429 2008-01-09 300,155,248 -24,000 41.1690 729,079,974 2007-12-31
4430 2008-01-08 300,179,248 -38,000 41.1723 729,079,974 2007-12-31
4431 2008-01-07 300,217,248 0 41.1775 729,079,974 2007-12-31
4432 2008-01-04 300,217,248 76,000 41.1775 729,079,974 2007-12-31
4433 2008-01-03 300,141,248 0 41.1671 729,079,974 2007-12-31
4434 2008-01-02 300,141,248 200,000 41.1671 729,079,974 2007-12-31
4435 2007-12-31 299,941,248 0 41.1397 729,079,974 2007-12-31
4436 2007-12-28 299,941,248 0 41.1407 729,061,974 2007-11-30
4437 2007-12-27 299,941,248 -13,000 41.1407 729,061,974 2007-11-30
4438 2007-12-24 299,954,248 0 41.1425 729,061,974 2007-11-30
4439 2007-12-21 299,954,248 8,000 41.1425 729,061,974 2007-11-30
4440 2007-12-20 299,946,248 2,000 41.1414 729,061,974 2007-11-30
4441 2007-12-19 299,944,248 0 41.1411 729,061,974 2007-11-30
4442 2007-12-18 299,944,248 50,000 41.1411 729,061,974 2007-11-30
4443 2007-12-17 299,894,248 120,000 41.1343 729,061,974 2007-11-30
4444 2007-12-14 299,774,248 36,000 41.1178 729,061,974 2007-11-30
4445 2007-12-13 299,738,248 78,000 41.1129 729,061,974 2007-11-30
4446 2007-12-12 299,660,248 6,000 41.1022 729,061,974 2007-11-30
4447 2007-12-11 299,654,248 0 41.1013 729,061,974 2007-11-30
4448 2007-12-10 299,654,248 170,000 41.1013 729,061,974 2007-11-30
4449 2007-12-07 299,484,248 20,000 41.0780 729,061,974 2007-11-30
4450 2007-12-06 299,464,248 30,000 41.0753 729,061,974 2007-11-30
4451 2007-12-05 299,434,248 0 41.0712 729,061,974 2007-11-30
4452 2007-12-04 299,434,248 28,000 41.0712 729,061,974 2007-11-30
4453 2007-12-03 299,406,248 0 41.0673 729,061,974 2007-11-30
4454 2007-11-30 299,406,248 418,000 41.0673 729,061,974 2007-11-30
4455 2007-11-29 298,988,248 24,000 41.0246 728,801,974 2007-10-31
4456 2007-11-28 298,964,248 40,000 41.0213 728,801,974 2007-10-31
4457 2007-11-27 298,924,248 0 41.0158 728,801,974 2007-10-31
4458 2007-11-26 298,924,248 52,000 41.0158 728,801,974 2007-10-31
4459 2007-11-23 298,872,248 212,000 41.0087 728,801,974 2007-10-31
4460 2007-11-22 298,660,248 436,000 40.9796 728,801,974 2007-10-31
4461 2007-11-21 298,224,248 0 40.9198 728,801,974 2007-10-31
4462 2007-11-20 298,224,248 90,000 40.9198 728,801,974 2007-10-31
4463 2007-11-19 298,134,248 160,000 40.9074 728,801,974 2007-10-31
4464 2007-11-16 297,974,248 2,000 40.8855 728,801,974 2007-10-31
4465 2007-11-15 297,972,248 8,000 40.8852 728,801,974 2007-10-31
4466 2007-11-14 297,964,248 22,000 40.8841 728,801,974 2007-10-31
4467 2007-11-13 297,942,248 -16,000 40.8811 728,801,974 2007-10-31
4468 2007-11-12 297,958,248 10,000 40.8833 728,801,974 2007-10-31
4469 2007-11-09 297,948,248 0 40.8819 728,801,974 2007-10-31
4470 2007-11-08 297,948,248 0 40.8819 728,801,974 2007-10-31
4471 2007-11-07 297,948,248 12,000 40.8819 728,801,974 2007-10-31
4472 2007-11-06 297,936,248 8,000 40.8803 728,801,974 2007-10-31
4473 2007-11-05 297,928,248 0 40.8792 728,801,974 2007-10-31
4474 2007-11-02 297,928,248 229,000 40.8792 728,801,974 2007-10-31
4475 2007-11-01 297,699,248 24,000 40.8478 728,801,974 2007-10-31
4476 2007-10-31 297,675,248 -8,000 40.8445 728,801,974 2007-10-31
4477 2007-10-30 297,683,248 0 40.8624 728,501,974 2007-09-30
4478 2007-10-29 297,683,248 -40,000 40.8624 728,501,974 2007-09-30
4479 2007-10-26 297,723,248 -267,000 40.8679 728,501,974 2007-09-30
4480 2007-10-25 297,990,248 0 40.9045 728,501,974 2007-09-30
4481 2007-10-24 297,990,248 -14,000 40.9045 728,501,974 2007-09-30
4482 2007-10-23 298,004,248 -10,000 40.9064 728,501,974 2007-09-30
4483 2007-10-22 298,014,248 10,000 40.9078 728,501,974 2007-09-30
4484 2007-10-18 298,004,248 0 40.9064 728,501,974 2007-09-30
4485 2007-10-17 298,004,248 -76,000 40.9064 728,501,974 2007-09-30
4486 2007-10-16 298,080,248 0 40.9169 728,501,974 2007-09-30
4487 2007-10-15 298,080,248 10,000 40.9169 728,501,974 2007-09-30
4488 2007-10-12 298,070,248 0 40.9155 728,501,974 2007-09-30
4489 2007-10-11 298,070,248 -184,000 40.9155 728,501,974 2007-09-30
4490 2007-10-10 298,254,248 -60,000 40.9408 728,501,974 2007-09-30
4491 2007-10-09 298,314,248 -26,000 40.9490 728,501,974 2007-09-30
4492 2007-10-08 298,340,248 -28,000 40.9526 728,501,974 2007-09-30
4493 2007-10-05 298,368,248 14,000 40.9564 728,501,974 2007-09-30
4494 2007-10-04 298,354,248 -10,000 40.9545 728,501,974 2007-09-30
4495 2007-10-03 298,364,248 110,000 40.9559 728,501,974 2007-09-30
4496 2007-10-02 298,254,248 100,000 40.9408 728,501,974 2007-09-30
4497 2007-09-28 298,154,248 -20,000 40.9285 728,475,974 2007-09-11
4498 2007-09-27 298,174,248 80,000 40.9312 728,475,974 2007-09-11
4499 2007-09-25 298,094,248 152,000 40.9203 728,475,974 2007-09-11
4500 2007-09-24 297,942,248 66,000 40.8994 728,475,974 2007-09-11
4501 2007-09-21 297,876,248 54,000 40.8903 728,475,974 2007-09-11
4502 2007-09-20 297,822,248 -30,000 40.8829 728,475,974 2007-09-11
4503 2007-09-19 297,852,248 134,000 40.8870 728,475,974 2007-09-11
4504 2007-09-18 297,718,248 0 40.8686 728,475,974 2007-09-11
4505 2007-09-17 297,718,248 60,000 40.8686 728,475,974 2007-09-11
4506 2007-09-14 297,658,248 -20,000 40.8604 728,475,974 2007-09-11
4507 2007-09-13 297,678,248 -8,000 40.8632 728,475,974 2007-09-11
4508 2007-09-12 297,686,248 -8,000 40.8643 728,475,974 2007-09-11
4509 2007-09-11 297,694,248 -6,000 40.8653 728,475,974 2007-09-11
4510 2007-09-10 297,700,248 60,000 40.8679 728,445,974 2007-08-31
4511 2007-09-07 297,640,248 0 40.8596 728,445,974 2007-08-31
4512 2007-09-06 297,640,248 80,000 40.8596 728,445,974 2007-08-31
4513 2007-09-05 297,560,248 50,000 40.8486 728,445,974 2007-08-31
4514 2007-09-04 297,510,248 -8,000 40.8418 728,445,974 2007-08-31
4515 2007-09-03 297,518,248 0 40.8429 728,445,974 2007-08-31
4516 2007-08-31 297,518,248 68,000 40.8429 728,445,974 2007-08-31
4517 2007-08-30 297,450,248 -50,000 40.8335 728,445,974 2007-07-31
4518 2007-08-29 297,500,248 4,000 40.8404 728,445,974 2007-07-31
4519 2007-08-28 297,496,248 16,000 40.8399 728,445,974 2007-07-31
4520 2007-08-27 297,480,248 -14,000 40.8377 728,445,974 2007-07-31
4521 2007-08-24 297,494,248 -6,000 40.8396 728,445,974 2007-07-31
4522 2007-08-23 297,500,248 -8,000 40.8404 728,445,974 2007-07-31
4523 2007-08-22 297,508,248 28,000 40.8415 728,445,974 2007-07-31
4524 2007-08-21 297,480,248 158,000 40.8377 728,445,974 2007-07-31
4525 2007-08-20 297,322,248 272,000 40.8160 728,445,974 2007-07-31
4526 2007-08-17 297,050,248 -4,000 40.7786 728,445,974 2007-07-31
4527 2007-08-16 297,054,248 288,000 40.7792 728,445,974 2007-07-31
4528 2007-08-15 296,766,248 -148,000 40.7396 728,445,974 2007-07-31
4529 2007-08-14 296,914,248 8,000 40.7600 728,445,974 2007-07-31
4530 2007-08-13 296,906,248 -8,000 40.7589 728,445,974 2007-07-31
4531 2007-08-10 296,914,248 62,000 40.7600 728,445,974 2007-07-31
4532 2007-08-09 296,852,248 50,000 40.7514 728,445,974 2007-07-31
4533 2007-08-08 296,802,248 4,000 40.7446 728,445,974 2007-07-31
4534 2007-08-07 296,798,248 0 40.7440 728,445,974 2007-07-31
4535 2007-08-06 296,798,248 2,000 40.7440 728,445,974 2007-07-31
4536 2007-08-03 296,796,248 60,000 40.7438 728,445,974 2007-07-31
4537 2007-08-02 296,736,248 4,000 40.7355 728,445,974 2007-07-31
4538 2007-08-01 296,732,248 8,000 40.7350 728,445,974 2007-07-31
4539 2007-07-31 296,724,248 0 40.7339 728,445,974 2007-07-31
4540 2007-07-30 296,724,248 -4,000 40.7417 728,305,974 2007-06-30
4541 2007-07-27 296,728,248 -2,000 40.7423 728,305,974 2007-06-30
4542 2007-07-26 296,730,248 24,000 40.7425 728,305,974 2007-06-30
4543 2007-07-25 296,706,248 4,000 40.7392 728,305,974 2007-06-30
4544 2007-07-24 296,702,248 0 40.7387 728,305,974 2007-06-30
4545 2007-07-23 296,702,248 0 40.7387 728,305,974 2007-06-30
4546 2007-07-20 296,702,248 20,000 40.7387 728,305,974 2007-06-30
4547 2007-07-19 296,682,248 0 40.7359 728,305,974 2007-06-30
4548 2007-07-18 296,682,248 12,000 40.7359 728,305,974 2007-06-30
4549 2007-07-17 296,670,248 0 40.7343 728,305,974 2007-06-30
4550 2007-07-16 296,670,248 44,000 40.7343 728,305,974 2007-06-30
4551 2007-07-13 296,626,248 20,000 40.7282 728,305,974 2007-06-30
4552 2007-07-12 296,606,248 20,000 40.7255 728,305,974 2007-06-30
4553 2007-07-11 296,586,248 6,000 40.7228 728,305,974 2007-06-30
4554 2007-07-10 296,580,248 32,000 40.7219 728,305,974 2007-06-30
4555 2007-07-09 296,548,248 38,000 40.7175 728,305,974 2007-06-30
4556 2007-07-06 296,510,248 34,000 40.7123 728,305,974 2007-06-30
4557 2007-07-05 296,476,248 14,000 40.7077 728,305,974 2007-06-30
4558 2007-07-04 296,462,248 10,000 40.7057 728,305,974 2007-06-30
4559 2007-07-03 296,452,248 4,000 40.7044 728,305,974 2007-06-30
4560 2007-06-29 296,448,248 -40,000 40.7066 728,255,974 2007-05-31
4561 2007-06-28 296,488,248 62,000 40.7121 728,255,974 2007-05-31
4562 2007-06-27 296,426,248 -164,000 40.7036 728,255,974 2007-05-31
4563 2007-06-26 296,590,248 40.7261 728,255,974 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top