CONVENIENCE RETAIL ASIA LIMITED: O

Exchange Code Listed Last trade Delisted
HK GEM 08052  2001-01-18  2011-06-17  2011-06-20
HK Main 00831  2011-06-20    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 147,594,368 200,000 18.9852 777,416,974 2025-06-30
2 2025-08-29 147,394,368 -528,000 18.9595 777,416,974 2025-06-30
3 2025-08-28 147,922,368 -36,000 19.0274 777,416,974 2025-06-30
4 2025-08-27 147,958,368 4,000 19.0320 777,416,974 2025-06-30
5 2025-08-26 147,954,368 -18,000 19.0315 777,416,974 2025-06-30
6 2025-08-25 147,972,368 276,000 19.0338 777,416,974 2025-06-30
7 2025-08-22 147,696,368 376,000 18.9983 777,416,974 2025-06-30
8 2025-08-21 147,320,368 -70,000 18.9500 777,416,974 2025-06-30
9 2025-08-20 147,390,368 -54,000 18.9590 777,416,974 2025-06-30
10 2025-08-19 147,444,368 -594,000 18.9659 777,416,974 2025-06-30
11 2025-08-18 148,038,368 150,000 19.0423 777,416,974 2025-06-30
12 2025-08-15 147,888,368 -26,000 19.0230 777,416,974 2025-06-30
13 2025-08-14 147,914,368 -6,000 19.0264 777,416,974 2025-06-30
14 2025-08-13 147,920,368 -30,000 19.0272 777,416,974 2025-06-30
15 2025-08-12 147,950,368 746,000 19.0310 777,416,974 2025-06-30
16 2025-08-11 147,204,368 1,924,000 18.9351 777,416,974 2025-06-30
17 2025-08-08 145,280,368 152,000 18.6876 777,416,974 2025-06-30
18 2025-08-07 145,128,368 20,000 18.6680 777,416,974 2025-06-30
19 2025-08-06 145,108,368 -10,000 18.6654 777,416,974 2025-06-30
20 2025-08-05 145,118,368 -218,000 18.6667 777,416,974 2025-06-30
21 2025-08-04 145,336,368 80,000 18.6948 777,416,974 2025-06-30
22 2025-08-01 145,256,368 82,000 18.6845 777,416,974 2025-06-30
23 2025-07-31 145,174,368 -132,000 18.6739 777,416,974 2025-06-30
24 2025-07-30 145,306,368 -166,000 18.6909 777,416,974 2025-06-30
25 2025-07-29 145,472,368 320,000 18.7123 777,416,974 2025-06-30
26 2025-07-28 145,152,368 -60,000 18.6711 777,416,974 2025-06-30
27 2025-07-25 145,212,368 -218,000 18.6788 777,416,974 2025-06-30
28 2025-07-24 145,430,368 66,000 18.7069 777,416,974 2025-06-30
29 2025-07-23 145,364,368 258,000 18.6984 777,416,974 2025-06-30
30 2025-07-22 145,106,368 -4,000 18.6652 777,416,974 2025-06-30
31 2025-07-21 145,110,368 752,000 18.6657 777,416,974 2025-06-30
32 2025-07-18 144,358,368 4,998,000 18.5690 777,416,974 2025-06-30
33 2025-07-17 139,360,368 -32,000 17.9261 777,416,974 2025-06-30
34 2025-07-16 139,392,368 -518,000 17.9302 777,416,974 2025-06-30
35 2025-07-15 139,910,368 368,000 17.9968 777,416,974 2025-06-30
36 2025-07-14 139,542,368 148,000 17.9495 777,416,974 2025-06-30
37 2025-07-11 139,394,368 -676,000 17.9305 777,416,974 2025-06-30
38 2025-07-10 140,070,368 1,898,000 18.0174 777,416,974 2025-06-30
39 2025-07-09 138,172,368 -10,000 17.7733 777,416,974 2025-06-30
40 2025-07-08 138,182,368 408,000 17.7745 777,416,974 2025-06-30
41 2025-07-07 137,774,368 850,000 17.7221 777,416,974 2025-06-30
42 2025-07-04 136,924,368 2,482,000 17.6127 777,416,974 2025-06-30
43 2025-07-03 134,442,368 798,000 17.2935 777,416,974 2025-06-30
44 2025-07-02 133,644,368 984,000 17.1908 777,416,974 2025-06-30
45 2025-06-30 132,660,368 176,000 17.0642 777,416,974 2025-06-30
46 2025-06-27 132,484,368 -208,000 17.0416 777,416,974 2025-05-31
47 2025-06-26 132,692,368 784,000 17.0684 777,416,974 2025-05-31
48 2025-06-25 131,908,368 550,000 16.9675 777,416,974 2025-05-31
49 2025-06-24 131,358,368 6,000 16.8968 777,416,974 2025-05-31
50 2025-06-23 131,352,368 382,000 16.8960 777,416,974 2025-05-31
51 2025-06-20 130,970,368 -376,000 16.8469 777,416,974 2025-05-31
52 2025-06-19 131,346,368 -1,505,999 16.8952 777,416,974 2025-05-31
53 2025-06-18 132,852,367 -62,000 17.0889 777,416,974 2025-05-31
54 2025-06-17 132,914,367 98,000 17.0969 777,416,974 2025-05-31
55 2025-06-16 132,816,367 942,000 17.0843 777,416,974 2025-05-31
56 2025-06-13 131,874,367 5,134,000 16.9631 777,416,974 2025-05-31
57 2025-06-12 126,740,367 60,000 16.3028 777,416,974 2025-05-31
58 2025-06-11 126,680,367 -206,000 16.2950 777,416,974 2025-05-31
59 2025-06-10 126,886,367 -744,000 16.3215 777,416,974 2025-05-31
60 2025-06-09 127,630,367 -134,000 16.4172 777,416,974 2025-05-31
61 2025-06-06 127,764,367 1,040,000 16.4345 777,416,974 2025-05-31
62 2025-06-05 126,724,367 -242,000 16.3007 777,416,974 2025-05-31
63 2025-06-04 126,966,367 920,000 16.3318 777,416,974 2025-05-31
64 2025-06-03 126,046,367 168,000 16.2135 777,416,974 2025-05-31
65 2025-06-02 125,878,367 372,000 16.1919 777,416,974 2025-05-31
66 2025-05-30 125,506,367 436,000 16.1440 777,416,974 2025-04-30
67 2025-05-29 125,070,367 3,532,000 16.0879 777,416,974 2025-04-30
68 2025-05-28 121,538,367 1,888,000 15.6336 777,416,974 2025-04-30
69 2025-05-27 119,650,367 602,000 15.3908 777,416,974 2025-04-30
70 2025-05-26 119,048,367 1,178,000 15.3133 777,416,974 2025-04-30
71 2025-05-23 117,870,367 3,612,000 15.1618 777,416,974 2025-04-30
72 2025-05-22 114,258,367 -6,000 14.6972 777,416,974 2025-04-30
73 2025-05-21 114,264,367 216,000 14.6980 777,416,974 2025-04-30
74 2025-05-20 114,048,367 4,530,000 14.6702 777,416,974 2025-04-30
75 2025-05-19 109,518,367 112,000 14.0875 777,416,974 2025-04-30
76 2025-05-16 109,406,367 854,000 14.0731 777,416,974 2025-04-30
77 2025-05-15 108,552,367 1,112,000 13.9632 777,416,974 2025-04-30
78 2025-05-14 107,440,367 -16,805,100 13.8202 777,416,974 2025-04-30
79 2025-05-13 124,245,467 1,115,103 15.9818 777,416,974 2025-04-30
80 2025-05-12 123,130,364 424,000 15.8384 777,416,974 2025-04-30
81 2025-05-09 122,706,364 255,999 15.7839 777,416,974 2025-04-30
82 2025-05-08 122,450,365 -230,000 15.7509 777,416,974 2025-04-30
83 2025-05-07 122,680,365 694,000 15.7805 777,416,974 2025-04-30
84 2025-05-06 121,986,365 3,726,000 15.6912 777,416,974 2025-04-30
85 2025-05-02 118,260,365 12,669,101 15.2120 777,416,974 2025-04-30
86 2025-04-30 105,591,264 7,784,000 13.5823 777,416,974 2025-04-30
87 2025-04-29 97,807,264 176,000 12.5811 777,416,974 2025-03-31
88 2025-04-28 97,631,264 104,000 12.5584 777,416,974 2025-03-31
89 2025-04-25 97,527,264 1,070,000 12.5450 777,416,974 2025-03-31
90 2025-04-24 96,457,264 126,000 12.4074 777,416,974 2025-03-31
91 2025-04-23 96,331,264 120,000 12.3912 777,416,974 2025-03-31
92 2025-04-22 96,211,264 -390,000 12.3758 777,416,974 2025-03-31
93 2025-04-17 96,601,264 784,000 12.4259 777,416,974 2025-03-31
94 2025-04-16 95,817,264 -148,000 12.3251 777,416,974 2025-03-31
95 2025-04-15 95,965,264 -908,000 12.3441 777,416,974 2025-03-31
96 2025-04-14 96,873,264 -2,408,000 12.4609 777,416,974 2025-03-31
97 2025-04-11 99,281,264 -496,000 12.7707 777,416,974 2025-03-31
98 2025-04-10 99,777,264 -1,336,000 12.8345 777,416,974 2025-03-31
99 2025-04-09 101,113,264 -658,000 13.0063 777,416,974 2025-03-31
100 2025-04-08 101,771,264 1,788,000 13.0909 777,416,974 2025-03-31
101 2025-04-07 99,983,264 0 12.8610 777,416,974 2025-03-31
102 2025-04-03 99,983,264 198,000 12.8610 777,416,974 2025-03-31
103 2025-04-02 99,785,264 6,000 12.8355 777,416,974 2025-03-31
104 2025-04-01 99,779,264 22,000 12.8347 777,416,974 2025-03-31
105 2025-03-31 99,757,264 862,000 12.8319 777,416,974 2025-03-31
106 2025-03-28 98,895,264 12,000 12.7210 777,416,974 2025-02-28
107 2025-03-27 98,883,264 500,000 12.7195 777,416,974 2025-02-28
108 2025-03-26 98,383,264 222,000 12.6551 777,416,974 2025-02-28
109 2025-03-25 98,161,264 248,000 12.6266 777,416,974 2025-02-28
110 2025-03-24 97,913,264 144,000 12.5947 777,416,974 2025-02-28
111 2025-03-21 97,769,264 -86,000 12.5762 777,416,974 2025-02-28
112 2025-03-20 97,855,264 426,000 12.5872 777,416,974 2025-02-28
113 2025-03-19 97,429,264 -56,000 12.5324 777,416,974 2025-02-28
114 2025-03-18 97,485,264 0 12.5396 777,416,974 2025-02-28
115 2025-03-17 97,485,264 60,000 12.5396 777,416,974 2025-02-28
116 2025-03-14 97,425,264 170,000 12.5319 777,416,974 2025-02-28
117 2025-03-13 97,255,264 -24,000 12.5101 777,416,974 2025-02-28
118 2025-03-12 97,279,264 2,000 12.5131 777,416,974 2025-02-28
119 2025-03-11 97,277,264 444,000 12.5129 777,416,974 2025-02-28
120 2025-03-10 96,833,264 66,000 12.4558 777,416,974 2025-02-28
121 2025-03-07 96,767,264 0 12.4473 777,416,974 2025-02-28
122 2025-03-06 96,767,264 -42,000 12.4473 777,416,974 2025-02-28
123 2025-03-05 96,809,264 298,000 12.4527 777,416,974 2025-02-28
124 2025-03-04 96,511,264 144,000 12.4143 777,416,974 2025-02-28
125 2025-03-03 96,367,264 416,000 12.3958 777,416,974 2025-02-28
126 2025-02-28 95,951,264 52,000 12.3423 777,416,974 2025-02-28
127 2025-02-27 95,899,264 2,312,000 12.3356 777,416,974 2025-01-31
128 2025-02-26 93,587,264 54,000 12.0382 777,416,974 2025-01-31
129 2025-02-25 93,533,264 -20,000 12.0313 777,416,974 2025-01-31
130 2025-02-24 93,553,264 108,000 12.0339 777,416,974 2025-01-31
131 2025-02-21 93,445,264 374,000 12.0200 777,416,974 2025-01-31
132 2025-02-20 93,071,264 538,000 11.9719 777,416,974 2025-01-31
133 2025-02-19 92,533,264 262,000 11.9027 777,416,974 2025-01-31
134 2025-02-18 92,271,264 -848,000 11.8690 777,416,974 2025-01-31
135 2025-02-17 93,119,264 1,688,000 11.9780 777,416,974 2025-01-31
136 2025-02-14 91,431,264 204,000 11.7609 777,416,974 2025-01-31
137 2025-02-13 91,227,264 -2,000 11.7347 777,416,974 2025-01-31
138 2025-02-12 91,229,264 -320,000 11.7349 777,416,974 2025-01-31
139 2025-02-11 91,549,264 -64,000 11.7761 777,416,974 2025-01-31
140 2025-02-10 91,613,264 0 11.7843 777,416,974 2025-01-31
141 2025-02-07 91,613,264 -58,000 11.7843 777,416,974 2025-01-31
142 2025-02-06 91,671,264 0 11.7918 777,416,974 2025-01-31
143 2025-02-05 91,671,264 46,000 11.7918 777,416,974 2025-01-31
144 2025-02-04 91,625,264 -22,000 11.7859 777,416,974 2025-01-31
145 2025-02-03 91,647,264 302,000 11.7887 777,416,974 2025-01-31
146 2025-01-28 91,345,264 0 11.7498 777,416,974 2024-12-31
147 2025-01-27 91,345,264 2,000 11.7498 777,416,974 2024-12-31
148 2025-01-24 91,343,264 118,000 11.7496 777,416,974 2024-12-31
149 2025-01-23 91,225,264 362,000 11.7344 777,416,974 2024-12-31
150 2025-01-22 90,863,264 412,000 11.6878 777,416,974 2024-12-31
151 2025-01-21 90,451,264 220,000 11.6348 777,416,974 2024-12-31
152 2025-01-20 90,231,264 0 11.6065 777,416,974 2024-12-31
153 2025-01-17 90,231,264 34,000 11.6065 777,416,974 2024-12-31
154 2025-01-16 90,197,264 4,000 11.6022 777,416,974 2024-12-31
155 2025-01-15 90,193,264 80,000 11.6017 777,416,974 2024-12-31
156 2025-01-14 90,113,264 10,000 11.5914 777,416,974 2024-12-31
157 2025-01-13 90,103,264 62,000 11.5901 777,416,974 2024-12-31
158 2025-01-10 90,041,264 34,000 11.5821 777,416,974 2024-12-31
159 2025-01-09 90,007,264 76,000 11.5777 777,416,974 2024-12-31
160 2025-01-08 89,931,264 216,000 11.5680 777,416,974 2024-12-31
161 2025-01-07 89,715,264 54,000 11.5402 777,416,974 2024-12-31
162 2025-01-06 89,661,264 66,000 11.5332 777,416,974 2024-12-31
163 2025-01-03 89,595,264 0 11.5247 777,416,974 2024-12-31
164 2025-01-02 89,595,264 72,000 11.5247 777,416,974 2024-12-31
165 2024-12-31 89,523,264 0 11.5155 777,416,974 2024-12-31
166 2024-12-30 89,523,264 2,000 11.5155 777,416,974 2024-11-30
167 2024-12-27 89,521,264 40,000 11.5152 777,416,974 2024-11-30
168 2024-12-24 89,481,264 0 11.5101 777,416,974 2024-11-30
169 2024-12-23 89,481,264 122,000 11.5101 777,416,974 2024-11-30
170 2024-12-20 89,359,264 58,000 11.4944 777,416,974 2024-11-30
171 2024-12-19 89,301,264 30,000 11.4869 777,416,974 2024-11-30
172 2024-12-18 89,271,264 0 11.4831 777,416,974 2024-11-30
173 2024-12-17 89,271,264 372,000 11.4831 777,416,974 2024-11-30
174 2024-12-16 88,899,264 144,000 11.4352 777,416,974 2024-11-30
175 2024-12-13 88,755,264 696,000 11.4167 777,416,974 2024-11-30
176 2024-12-12 88,059,264 -54,000 11.3272 777,416,974 2024-11-30
177 2024-12-11 88,113,264 -30,000 11.3341 777,416,974 2024-11-30
178 2024-12-10 88,143,264 -102,000 11.3380 777,416,974 2024-11-30
179 2024-12-09 88,245,264 166,000 11.3511 777,416,974 2024-11-30
180 2024-12-06 88,079,264 4,000 11.3297 777,416,974 2024-11-30
181 2024-12-05 88,075,264 -94,000 11.3292 777,416,974 2024-11-30
182 2024-12-04 88,169,264 84,000 11.3413 777,416,974 2024-11-30
183 2024-12-03 88,085,264 14,000 11.3305 777,416,974 2024-11-30
184 2024-12-02 88,071,264 474,000 11.3287 777,416,974 2024-11-30
185 2024-11-29 87,597,264 -52,000 11.2677 777,416,974 2024-10-31
186 2024-11-28 87,649,264 -100,000 11.2744 777,416,974 2024-10-31
187 2024-11-27 87,749,264 610,000 11.2873 777,416,974 2024-10-31
188 2024-11-26 87,139,264 388,000 11.2088 777,416,974 2024-10-31
189 2024-11-25 86,751,264 0 11.1589 777,416,974 2024-10-31
190 2024-11-22 86,751,264 234,000 11.1589 777,416,974 2024-10-31
191 2024-11-21 86,517,264 16,000 11.1288 777,416,974 2024-10-31
192 2024-11-20 86,501,264 -2,000 11.1268 777,416,974 2024-10-31
193 2024-11-19 86,503,264 -60,000 11.1270 777,416,974 2024-10-31
194 2024-11-18 86,563,264 -4,000 11.1347 777,416,974 2024-10-31
195 2024-11-15 86,567,264 -56,000 11.1352 777,416,974 2024-10-31
196 2024-11-14 86,623,264 -52,000 11.1424 777,416,974 2024-10-31
197 2024-11-13 86,675,264 -10,000 11.1491 777,416,974 2024-10-31
198 2024-11-12 86,685,264 -144,000 11.1504 777,416,974 2024-10-31
199 2024-11-11 86,829,264 82,000 11.1689 777,416,974 2024-10-31
200 2024-11-08 86,747,264 -10,000 11.1584 777,416,974 2024-10-31
201 2024-11-07 86,757,264 0 11.1597 777,416,974 2024-10-31
202 2024-11-06 86,757,264 32,000 11.1597 777,416,974 2024-10-31
203 2024-11-05 86,725,264 116,000 11.1556 777,416,974 2024-10-31
204 2024-11-04 86,609,264 -6,000 11.1406 777,416,974 2024-10-31
205 2024-11-01 86,615,264 0 11.1414 777,416,974 2024-10-31
206 2024-10-31 86,615,264 280,000 11.1414 777,416,974 2024-10-31
207 2024-10-30 86,335,264 -80,000 11.1054 777,416,974 2024-09-30
208 2024-10-29 86,415,264 66,000 11.1157 777,416,974 2024-09-30
209 2024-10-28 86,349,264 356,000 11.1072 777,416,974 2024-09-30
210 2024-10-25 85,993,264 -346,000 11.0614 777,416,974 2024-09-30
211 2024-10-24 86,339,264 528,000 11.1059 777,416,974 2024-09-30
212 2024-10-23 85,811,264 198,000 11.0380 777,416,974 2024-09-30
213 2024-10-22 85,613,264 -30,000 11.0125 777,416,974 2024-09-30
214 2024-10-21 85,643,264 588,000 11.0164 777,416,974 2024-09-30
215 2024-10-18 85,055,264 268,000 10.9408 777,416,974 2024-09-30
216 2024-10-17 84,787,264 -86,000 10.9063 777,416,974 2024-09-30
217 2024-10-16 84,873,264 -504,000 10.9173 777,416,974 2024-09-30
218 2024-10-15 85,377,264 -832,000 10.9822 777,416,974 2024-09-30
219 2024-10-14 86,209,264 -60,000 11.0892 777,416,974 2024-09-30
220 2024-10-10 86,269,264 -274,000 11.0969 777,416,974 2024-09-30
221 2024-10-09 86,543,264 -178,000 11.1322 777,416,974 2024-09-30
222 2024-10-08 86,721,264 -60,000 11.1551 777,416,974 2024-09-30
223 2024-10-07 86,781,264 -60,000 11.1628 777,416,974 2024-09-30
224 2024-10-04 86,841,264 -156,000 11.1705 777,416,974 2024-09-30
225 2024-10-03 86,997,264 1,924,000 11.1906 777,416,974 2024-09-30
226 2024-10-02 85,073,264 62,000 10.9431 777,416,974 2024-09-30
227 2024-09-30 85,011,264 28,000 10.9351 777,416,974 2024-09-30
228 2024-09-27 84,983,264 90,000 10.9315 777,416,974 2024-08-31
229 2024-09-26 84,893,264 104,000 10.9199 777,416,974 2024-08-31
230 2024-09-25 84,789,264 0 10.9065 777,416,974 2024-08-31
231 2024-09-24 84,789,264 -6,000 10.9065 777,416,974 2024-08-31
232 2024-09-23 84,795,264 6,000 10.9073 777,416,974 2024-08-31
233 2024-09-20 84,789,264 64,000 10.9065 777,416,974 2024-08-31
234 2024-09-19 84,725,264 -30,000 10.8983 777,416,974 2024-08-31
235 2024-09-17 84,755,264 2,000 10.9022 777,416,974 2024-08-31
236 2024-09-16 84,753,264 60,000 10.9019 777,416,974 2024-08-31
237 2024-09-13 84,693,264 -534,000 10.8942 777,416,974 2024-08-31
238 2024-09-12 85,227,264 -2,000 10.9629 777,416,974 2024-08-31
239 2024-09-11 85,229,264 0 10.9631 777,416,974 2024-08-31
240 2024-09-10 85,229,264 0 10.9631 777,416,974 2024-08-31
241 2024-09-09 85,229,264 88,000 10.9631 777,416,974 2024-08-31
242 2024-09-05 85,141,264 0 10.9518 777,416,974 2024-08-31
243 2024-09-04 85,141,264 -18,000 10.9518 777,416,974 2024-08-31
244 2024-09-03 85,159,264 10,000 10.9541 777,416,974 2024-08-31
245 2024-09-02 85,149,264 16,000 10.9528 777,416,974 2024-08-31
246 2024-08-30 85,133,264 -292,000 10.9508 777,416,974 2024-07-31
247 2024-08-29 85,425,264 1,366,000 10.9883 777,416,974 2024-07-31
248 2024-08-28 84,059,264 -2,000 10.8126 777,416,974 2024-07-31
249 2024-08-27 84,061,264 30,000 10.8129 777,416,974 2024-07-31
250 2024-08-26 84,031,264 -2,000 10.8090 777,416,974 2024-07-31
251 2024-08-23 84,033,264 112,000 10.8093 777,416,974 2024-07-31
252 2024-08-22 83,921,264 542,000 10.7949 777,416,974 2024-07-31
253 2024-08-21 83,379,264 88,000 10.7252 777,416,974 2024-07-31
254 2024-08-20 83,291,264 62,000 10.7138 777,416,974 2024-07-31
255 2024-08-19 83,229,264 64,000 10.7059 777,416,974 2024-07-31
256 2024-08-16 83,165,264 -2,000 10.6976 777,416,974 2024-07-31
257 2024-08-15 83,167,264 -10,000 10.6979 777,416,974 2024-07-31
258 2024-08-14 83,177,264 0 10.6992 777,416,974 2024-07-31
259 2024-08-13 83,177,264 100,000 10.6992 777,416,974 2024-07-31
260 2024-08-12 83,077,264 36,000 10.6863 777,416,974 2024-07-31
261 2024-08-09 83,041,264 96,000 10.6817 777,416,974 2024-07-31
262 2024-08-08 82,945,264 4,000 10.6693 777,416,974 2024-07-31
263 2024-08-07 82,941,264 6,000 10.6688 777,416,974 2024-07-31
264 2024-08-06 82,935,264 -14,000 10.6681 777,416,974 2024-07-31
265 2024-08-05 82,949,264 -14,000 10.6699 777,416,974 2024-07-31
266 2024-08-02 82,963,264 -34,000 10.6717 777,416,974 2024-07-31
267 2024-08-01 82,997,264 0 10.6760 777,416,974 2024-07-31
268 2024-07-31 82,997,264 140,000 10.6760 777,416,974 2024-07-31
269 2024-07-30 82,857,264 -38,000 10.6580 777,416,974 2024-06-30
270 2024-07-29 82,895,264 -54,000 10.6629 777,416,974 2024-06-30
271 2024-07-26 82,949,264 542,000 10.6699 777,416,974 2024-06-30
272 2024-07-25 82,407,264 -14,000 10.6001 777,416,974 2024-06-30
273 2024-07-24 82,421,264 0 10.6019 777,416,974 2024-06-30
274 2024-07-23 82,421,264 12,000 10.6019 777,416,974 2024-06-30
275 2024-07-22 82,409,264 450,000 10.6004 777,416,974 2024-06-30
276 2024-07-19 81,959,264 -58,000 10.5425 777,416,974 2024-06-30
277 2024-07-18 82,017,264 -268,000 10.5500 777,416,974 2024-06-30
278 2024-07-17 82,285,264 18,000 10.5844 777,416,974 2024-06-30
279 2024-07-16 82,267,264 0 10.5821 777,416,974 2024-06-30
280 2024-07-15 82,267,264 68,000 10.5821 777,416,974 2024-06-30
281 2024-07-12 82,199,264 116,000 10.5734 777,416,974 2024-06-30
282 2024-07-11 82,083,264 130,000 10.5585 777,416,974 2024-06-30
283 2024-07-10 81,953,264 10,000 10.5417 777,416,974 2024-06-30
284 2024-07-09 81,943,264 -86,000 10.5405 777,416,974 2024-06-30
285 2024-07-08 82,029,264 476,000 10.5515 777,416,974 2024-06-30
286 2024-07-05 81,553,264 -6,000 10.4903 777,416,974 2024-06-30
287 2024-07-04 81,559,264 212,000 10.4911 777,416,974 2024-06-30
288 2024-07-03 81,347,264 4,000 10.4638 777,416,974 2024-06-30
289 2024-07-02 81,343,264 60,000 10.4633 777,416,974 2024-06-30
290 2024-06-28 81,283,264 306,000 10.4556 777,416,974 2024-05-31
291 2024-06-27 80,977,264 -28,000 10.4162 777,416,974 2024-05-31
292 2024-06-26 81,005,264 12,000 10.4198 777,416,974 2024-05-31
293 2024-06-25 80,993,264 22,000 10.4183 777,416,974 2024-05-31
294 2024-06-24 80,971,264 440,000 10.4154 777,416,974 2024-05-31
295 2024-06-21 80,531,264 -370,000 10.3588 777,416,974 2024-05-31
296 2024-06-20 80,901,264 404,000 10.4064 777,416,974 2024-05-31
297 2024-06-19 80,497,264 658,000 10.3545 777,416,974 2024-05-31
298 2024-06-18 79,839,264 110,000 10.2698 777,416,974 2024-05-31
299 2024-06-17 79,729,264 36,000 10.2557 777,416,974 2024-05-31
300 2024-06-14 79,693,264 66,000 10.2510 777,416,974 2024-05-31
301 2024-06-13 79,627,264 764,000 10.2425 777,416,974 2024-05-31
302 2024-06-12 78,863,264 216,000 10.1443 777,416,974 2024-05-31
303 2024-06-11 78,647,264 -82,000 10.1165 777,416,974 2024-05-31
304 2024-06-07 78,729,264 138,000 10.1270 777,416,974 2024-05-31
305 2024-06-06 78,591,264 58,000 10.1093 777,416,974 2024-05-31
306 2024-06-05 78,533,264 542,000 10.1018 777,416,974 2024-05-31
307 2024-06-04 77,991,264 -2,053,100 10.0321 777,416,974 2024-05-31
308 2024-06-03 80,044,364 3,004,000 10.2962 777,416,974 2024-05-31
309 2024-05-31 77,040,364 0 9.9098 777,416,974 2024-05-31
310 2024-05-30 77,040,364 4,000 9.9098 777,416,974 2024-04-30
311 2024-05-29 77,036,364 10,000 9.9093 777,416,974 2024-04-30
312 2024-05-28 77,026,364 56,000 9.9080 777,416,974 2024-04-30
313 2024-05-27 76,970,364 -26,000 9.9008 777,416,974 2024-04-30
314 2024-05-24 76,996,364 74,000 9.9041 777,416,974 2024-04-30
315 2024-05-23 76,922,364 60,000 9.8946 777,416,974 2024-04-30
316 2024-05-22 76,862,364 2,000 9.8869 777,416,974 2024-04-30
317 2024-05-21 76,860,364 18,000 9.8866 777,416,974 2024-04-30
318 2024-05-20 76,842,364 92,000 9.8843 777,416,974 2024-04-30
319 2024-05-17 76,750,364 -56,000 9.8725 777,416,974 2024-04-30
320 2024-05-16 76,806,364 0 9.8797 777,416,974 2024-04-30
321 2024-05-14 76,806,364 -188,000 9.8797 777,416,974 2024-04-30
322 2024-05-13 76,994,364 104,000 9.9039 777,416,974 2024-04-30
323 2024-05-10 76,890,364 -1,116,000 9.8905 777,416,974 2024-04-30
324 2024-05-09 78,006,364 -630,000 10.0340 777,416,974 2024-04-30
325 2024-05-08 78,636,364 -248,000 10.1151 777,416,974 2024-04-30
326 2024-05-07 78,884,364 0 10.1470 777,416,974 2024-04-30
327 2024-05-06 78,884,364 -20,000 10.1470 777,416,974 2024-04-30
328 2024-05-03 78,904,364 0 10.1496 777,416,974 2024-04-30
329 2024-05-02 78,904,364 0 10.1496 777,416,974 2024-04-30
330 2024-04-30 78,904,364 42,000 10.1496 777,416,974 2024-04-30
331 2024-04-29 78,862,364 228,000 10.1442 777,416,974 2024-03-31
332 2024-04-26 78,634,364 128,000 10.1148 777,416,974 2024-03-31
333 2024-04-25 78,506,364 6,000 10.0984 777,416,974 2024-03-31
334 2024-04-24 78,500,364 612,000 10.0976 777,416,974 2024-03-31
335 2024-04-23 77,888,364 0 10.0189 777,416,974 2024-03-31
336 2024-04-22 77,888,364 8,000 10.0189 777,416,974 2024-03-31
337 2024-04-19 77,880,364 -58,000 10.0178 777,416,974 2024-03-31
338 2024-04-18 77,938,364 0 10.0253 777,416,974 2024-03-31
339 2024-04-17 77,938,364 0 10.0253 777,416,974 2024-03-31
340 2024-04-16 77,938,364 -14,000 10.0253 777,416,974 2024-03-31
341 2024-04-15 77,952,364 794,000 10.0271 777,416,974 2024-03-31
342 2024-04-12 77,158,364 10,000 9.9250 777,416,974 2024-03-31
343 2024-04-11 77,148,364 -666,000 9.9237 777,416,974 2024-03-31
344 2024-04-10 77,814,364 -144,000 10.0093 777,416,974 2024-03-31
345 2024-04-09 77,958,364 -16,000 10.0279 777,416,974 2024-03-31
346 2024-04-08 77,974,364 180,000 10.0299 777,416,974 2024-03-31
347 2024-04-05 77,794,364 -986,000 10.0068 777,416,974 2024-03-31
348 2024-04-03 78,780,364 716,000 10.1336 777,416,974 2024-03-31
349 2024-04-02 78,064,364 344,000 10.0415 777,416,974 2024-03-31
350 2024-03-28 77,720,364 42,000 9.9973 777,416,974 2024-02-29
351 2024-03-27 77,678,364 -62,000 9.9919 777,416,974 2024-02-29
352 2024-03-26 77,740,364 -14,000 9.9998 777,416,974 2024-02-29
353 2024-03-25 77,754,364 96,000 10.0016 777,416,974 2024-02-29
354 2024-03-22 77,658,364 30,000 9.9893 777,416,974 2024-02-29
355 2024-03-21 77,628,364 -50,000 9.9854 777,416,974 2024-02-29
356 2024-03-20 77,678,364 0 9.9919 777,416,974 2024-02-29
357 2024-03-19 77,678,364 430,000 9.9919 777,416,974 2024-02-29
358 2024-03-18 77,248,364 38,000 9.9365 777,416,974 2024-02-29
359 2024-03-15 77,210,364 2,000 9.9317 777,416,974 2024-02-29
360 2024-03-14 77,208,364 -24,000 9.9314 777,416,974 2024-02-29
361 2024-03-13 77,232,364 206,000 9.9345 777,416,974 2024-02-29
362 2024-03-12 77,026,364 12,000 9.9080 777,416,974 2024-02-29
363 2024-03-11 77,014,364 6,000 9.9064 777,416,974 2024-02-29
364 2024-03-08 77,008,364 -54,000 9.9057 777,416,974 2024-02-29
365 2024-03-07 77,062,364 0 9.9126 777,416,974 2024-02-29
366 2024-03-06 77,062,364 298,000 9.9126 777,416,974 2024-02-29
367 2024-03-05 76,764,364 0 9.8743 777,416,974 2024-02-29
368 2024-03-04 76,764,364 12,000 9.8743 777,416,974 2024-02-29
369 2024-03-01 76,752,364 -6,000 9.8727 777,416,974 2024-02-29
370 2024-02-29 76,758,364 0 9.8735 777,416,974 2024-02-29
371 2024-02-28 76,758,364 0 9.8735 777,416,974 2024-01-31
372 2024-02-27 76,758,364 92,000 9.8735 777,416,974 2024-01-31
373 2024-02-26 76,666,364 18,000 9.8617 777,416,974 2024-01-31
374 2024-02-23 76,648,364 -18,000 9.8594 777,416,974 2024-01-31
375 2024-02-22 76,666,364 0 9.8617 777,416,974 2024-01-31
376 2024-02-21 76,666,364 0 9.8617 777,416,974 2024-01-31
377 2024-02-20 76,666,364 0 9.8617 777,416,974 2024-01-31
378 2024-02-19 76,666,364 0 9.8617 777,416,974 2024-01-31
379 2024-02-16 76,666,364 -18,000 9.8617 777,416,974 2024-01-31
380 2024-02-15 76,684,364 -82,000 9.8640 777,416,974 2024-01-31
381 2024-02-14 76,766,364 -44,000 9.8745 777,416,974 2024-01-31
382 2024-02-09 76,810,364 0 9.8802 777,416,974 2024-01-31
383 2024-02-08 76,810,364 12,000 9.8802 777,416,974 2024-01-31
384 2024-02-07 76,798,364 2,000 9.8787 777,416,974 2024-01-31
385 2024-02-06 76,796,364 0 9.8784 777,416,974 2024-01-31
386 2024-02-05 76,796,364 -24,000 9.8784 777,416,974 2024-01-31
387 2024-02-02 76,820,364 -4,000 9.8815 777,416,974 2024-01-31
388 2024-02-01 76,824,364 0 9.8820 777,416,974 2024-01-31
389 2024-01-31 76,824,364 22,000 9.8820 777,416,974 2024-01-31
390 2024-01-30 76,802,364 0 9.8792 777,416,974 2023-12-31
391 2024-01-29 76,802,364 -22,000 9.8792 777,416,974 2023-12-31
392 2024-01-26 76,824,364 0 9.8820 777,416,974 2023-12-31
393 2024-01-25 76,824,364 0 9.8820 777,416,974 2023-12-31
394 2024-01-24 76,824,364 0 9.8820 777,416,974 2023-12-31
395 2024-01-23 76,824,364 2,000 9.8820 777,416,974 2023-12-31
396 2024-01-22 76,822,364 -26,000 9.8817 777,416,974 2023-12-31
397 2024-01-19 76,848,364 -44,000 9.8851 777,416,974 2023-12-31
398 2024-01-18 76,892,364 48,000 9.8907 777,416,974 2023-12-31
399 2024-01-17 76,844,364 0 9.8846 777,416,974 2023-12-31
400 2024-01-16 76,844,364 2,000 9.8846 777,416,974 2023-12-31
401 2024-01-15 76,842,364 -126,000 9.8843 777,416,974 2023-12-31
402 2024-01-12 76,968,364 440,000 9.9005 777,416,974 2023-12-31
403 2024-01-11 76,528,364 1,164,000 9.8439 777,416,974 2023-12-31
404 2024-01-10 75,364,364 0 9.6942 777,416,974 2023-12-31
405 2024-01-09 75,364,364 7,192,000 9.6942 777,416,974 2023-12-31
406 2024-01-08 68,172,364 760,000 8.7691 777,416,974 2023-12-31
407 2024-01-05 67,412,364 1,302,000 8.6713 777,416,974 2023-12-31
408 2024-01-04 66,110,364 128,000 8.5038 777,416,974 2023-12-31
409 2024-01-03 65,982,364 -24,000 8.4874 777,416,974 2023-12-31
410 2024-01-02 66,006,364 184,000 8.4905 777,416,974 2023-12-31
411 2023-12-29 65,822,364 640,000 8.4668 777,416,974 2023-11-30
412 2023-12-28 65,182,364 0 8.3845 777,416,974 2023-11-30
413 2023-12-27 65,182,364 6,656,000 8.3845 777,416,974 2023-11-30
414 2023-12-22 58,526,364 743,999 7.5283 777,416,974 2023-11-30
415 2023-12-21 57,782,365 18,000 7.4326 777,416,974 2023-11-30
416 2023-12-20 57,764,365 8,000 7.4303 777,416,974 2023-11-30
417 2023-12-19 57,756,365 50,000 7.4293 777,416,974 2023-11-30
418 2023-12-18 57,706,365 -100,000 7.4228 777,416,974 2023-11-30
419 2023-12-15 57,806,365 0 7.4357 777,416,974 2023-11-30
420 2023-12-14 57,806,365 -12,000 7.4357 777,416,974 2023-11-30
421 2023-12-13 57,818,365 -58,000 7.4372 777,416,974 2023-11-30
422 2023-12-12 57,876,365 0 7.4447 777,416,974 2023-11-30
423 2023-12-11 57,876,365 0 7.4447 777,416,974 2023-11-30
424 2023-12-08 57,876,365 -4,000 7.4447 777,416,974 2023-11-30
425 2023-12-07 57,880,365 -70,000 7.4452 777,416,974 2023-11-30
426 2023-12-06 57,950,365 -82,000 7.4542 777,416,974 2023-11-30
427 2023-12-05 58,032,365 80,000 7.4648 777,416,974 2023-11-30
428 2023-12-04 57,952,365 0 7.4545 777,416,974 2023-11-30
429 2023-12-01 57,952,365 -102,000 7.4545 777,416,974 2023-11-30
430 2023-11-30 58,054,365 0 7.4676 777,416,974 2023-11-30
431 2023-11-29 58,054,365 -76,000 7.4676 777,416,974 2023-10-31
432 2023-11-28 58,130,365 0 7.4774 777,416,974 2023-10-31
433 2023-11-27 58,130,365 46,000 7.4774 777,416,974 2023-10-31
434 2023-11-24 58,084,365 -34,000 7.4715 777,416,974 2023-10-31
435 2023-11-23 58,118,365 -52,000 7.4758 777,416,974 2023-10-31
436 2023-11-22 58,170,365 -78,000 7.4825 777,416,974 2023-10-31
437 2023-11-21 58,248,365 -2,000 7.4926 777,416,974 2023-10-31
438 2023-11-20 58,250,365 0 7.4928 777,416,974 2023-10-31
439 2023-11-17 58,250,365 -180,000 7.4928 777,416,974 2023-10-31
440 2023-11-16 58,430,365 -398,000 7.5160 777,416,974 2023-10-31
441 2023-11-15 58,828,365 658,000 7.5672 777,416,974 2023-10-31
442 2023-11-14 58,170,365 0 7.4825 777,416,974 2023-10-31
443 2023-11-13 58,170,365 2,000 7.4825 777,416,974 2023-10-31
444 2023-11-10 58,168,365 0 7.4823 777,416,974 2023-10-31
445 2023-11-09 58,168,365 0 7.4823 777,416,974 2023-10-31
446 2023-11-08 58,168,365 6,000 7.4823 777,416,974 2023-10-31
447 2023-11-07 58,162,365 -2,000 7.4815 777,416,974 2023-10-31
448 2023-11-06 58,164,365 -2,000 7.4817 777,416,974 2023-10-31
449 2023-11-03 58,166,365 6,000 7.4820 777,416,974 2023-10-31
450 2023-11-02 58,160,365 4,000 7.4812 777,416,974 2023-10-31
451 2023-11-01 58,156,365 -48,000 7.4807 777,416,974 2023-10-31
452 2023-10-31 58,204,365 -2,000 7.4869 777,416,974 2023-10-31
453 2023-10-30 58,206,365 70,000 7.4871 777,416,974 2023-09-30
454 2023-10-27 58,136,365 34,000 7.4781 777,416,974 2023-09-30
455 2023-10-26 58,102,365 -16,000 7.4738 777,416,974 2023-09-30
456 2023-10-25 58,118,365 0 7.4758 777,416,974 2023-09-30
457 2023-10-24 58,118,365 -12,000 7.4758 777,416,974 2023-09-30
458 2023-10-20 58,130,365 -2,000 7.4774 777,416,974 2023-09-30
459 2023-10-19 58,132,365 -66,000 7.4776 777,416,974 2023-09-30
460 2023-10-18 58,198,365 44,000 7.4861 777,416,974 2023-09-30
461 2023-10-17 58,154,365 -10,000 7.4805 777,416,974 2023-09-30
462 2023-10-16 58,164,365 -64,000 7.4817 777,416,974 2023-09-30
463 2023-10-13 58,228,365 0 7.4900 777,416,974 2023-09-30
464 2023-10-12 58,228,365 10,000 7.4900 777,416,974 2023-09-30
465 2023-10-11 58,218,365 0 7.4887 777,416,974 2023-09-30
466 2023-10-10 58,218,365 0 7.4887 777,416,974 2023-09-30
467 2023-10-09 58,218,365 4,000 7.4887 777,416,974 2023-09-30
468 2023-10-06 58,214,365 12,000 7.4882 777,416,974 2023-09-30
469 2023-10-05 58,202,365 -4,000 7.4866 777,416,974 2023-09-30
470 2023-10-04 58,206,365 0 7.4871 777,416,974 2023-09-30
471 2023-10-03 58,206,365 -18,000 7.4871 777,416,974 2023-09-30
472 2023-09-29 58,224,365 -22,000 7.4895 777,416,974 2023-08-31
473 2023-09-28 58,246,365 6,100 7.4923 777,416,974 2023-08-31
474 2023-09-27 58,240,265 30,000 7.4915 777,416,974 2023-08-31
475 2023-09-26 58,210,265 20,000 7.4877 777,416,974 2023-08-31
476 2023-09-25 58,190,265 210,000 7.4851 777,416,974 2023-08-31
477 2023-09-22 57,980,265 -122,000 7.4581 777,416,974 2023-08-31
478 2023-09-21 58,102,265 -98,000 7.4738 777,416,974 2023-08-31
479 2023-09-20 58,200,265 -42,000 7.4864 777,416,974 2023-08-31
480 2023-09-19 58,242,265 50,000 7.4918 777,416,974 2023-08-31
481 2023-09-18 58,192,265 -984,000 7.4853 777,416,974 2023-08-31
482 2023-09-15 59,176,265 10,000 7.6119 777,416,974 2023-08-31
483 2023-09-14 59,166,265 6,000 7.6106 777,416,974 2023-08-31
484 2023-09-13 59,160,265 284,000 7.6098 777,416,974 2023-08-31
485 2023-09-12 58,876,265 1,902,000 7.5733 777,416,974 2023-08-31
486 2023-09-11 56,974,265 -8,000 7.3287 777,416,974 2023-08-31
487 2023-09-07 56,982,265 0 7.3297 777,416,974 2023-08-31
488 2023-09-06 56,982,265 -288,000 7.3297 777,416,974 2023-08-31
489 2023-09-05 57,270,265 276,000 7.3667 777,416,974 2023-08-31
490 2023-09-04 56,994,265 238,000 7.3312 777,416,974 2023-08-31
491 2023-08-31 56,756,265 310,000 7.3006 777,416,974 2023-08-31
492 2023-08-30 56,446,265 -54,000 7.2624 777,244,974 2023-07-31
493 2023-08-29 56,500,265 -92,000 7.2693 777,244,974 2023-07-31
494 2023-08-28 56,592,265 -24,000 7.2811 777,244,974 2023-07-31
495 2023-08-25 56,616,265 -616,000 7.2842 777,244,974 2023-07-31
496 2023-08-24 57,232,265 -50,000 7.3635 777,244,974 2023-07-31
497 2023-08-23 57,282,265 4,000 7.3699 777,244,974 2023-07-31
498 2023-08-22 57,278,265 0 7.3694 777,244,974 2023-07-31
499 2023-08-21 57,278,265 -86,000 7.3694 777,244,974 2023-07-31
500 2023-08-18 57,364,265 -68,000 7.3805 777,244,974 2023-07-31
501 2023-08-17 57,432,265 -2,000 7.3892 777,244,974 2023-07-31
502 2023-08-16 57,434,265 -300,000 7.3895 777,244,974 2023-07-31
503 2023-08-15 57,734,265 -162,000 7.4281 777,244,974 2023-07-31
504 2023-08-14 57,896,265 12,000 7.4489 777,244,974 2023-07-31
505 2023-08-11 57,884,265 0 7.4474 777,244,974 2023-07-31
506 2023-08-10 57,884,265 0 7.4474 777,244,974 2023-07-31
507 2023-08-09 57,884,265 0 7.4474 777,244,974 2023-07-31
508 2023-08-08 57,884,265 -2,000 7.4474 777,244,974 2023-07-31
509 2023-08-07 57,886,265 0 7.4476 777,244,974 2023-07-31
510 2023-08-04 57,886,265 -16,000 7.4476 777,244,974 2023-07-31
511 2023-08-03 57,902,265 -58,000 7.4497 777,244,974 2023-07-31
512 2023-08-02 57,960,265 0 7.4571 777,244,974 2023-07-31
513 2023-08-01 57,960,265 4,000 7.4571 777,244,974 2023-07-31
514 2023-07-31 57,956,265 94,000 7.4566 777,244,974 2023-07-31
515 2023-07-28 57,862,265 232,000 7.4445 777,244,974 2023-06-30
516 2023-07-27 57,630,265 10,000 7.4147 777,244,974 2023-06-30
517 2023-07-26 57,620,265 2,000 7.4134 777,244,974 2023-06-30
518 2023-07-25 57,618,265 394,000 7.4131 777,244,974 2023-06-30
519 2023-07-24 57,224,265 0 7.3624 777,244,974 2023-06-30
520 2023-07-21 57,224,265 0 7.3624 777,244,974 2023-06-30
521 2023-07-20 57,224,265 4,000 7.3624 777,244,974 2023-06-30
522 2023-07-19 57,220,265 -88,000 7.3619 777,244,974 2023-06-30
523 2023-07-18 57,308,265 4,000 7.3733 777,244,974 2023-06-30
524 2023-07-14 57,304,265 0 7.3727 777,244,974 2023-06-30
525 2023-07-13 57,304,265 -2,000 7.3727 777,244,974 2023-06-30
526 2023-07-12 57,306,265 8,000 7.3730 777,244,974 2023-06-30
527 2023-07-11 57,298,265 90,000 7.3720 777,244,974 2023-06-30
528 2023-07-10 57,208,265 56,000 7.3604 777,244,974 2023-06-30
529 2023-07-07 57,152,265 52,000 7.3532 777,244,974 2023-06-30
530 2023-07-06 57,100,265 50,000 7.3465 777,244,974 2023-06-30
531 2023-07-05 57,050,265 -24,000 7.3401 777,244,974 2023-06-30
532 2023-07-04 57,074,265 -144,000 7.3432 777,244,974 2023-06-30
533 2023-07-03 57,218,265 -48,000 7.3617 777,244,974 2023-06-30
534 2023-06-30 57,266,265 -2,000 7.3679 777,244,974 2023-06-30
535 2023-06-29 57,268,265 20,000 7.3681 777,244,974 2023-05-31
536 2023-06-28 57,248,265 0 7.3655 777,244,974 2023-05-31
537 2023-06-27 57,248,265 0 7.3655 777,244,974 2023-05-31
538 2023-06-26 57,248,265 -36,000 7.3655 777,244,974 2023-05-31
539 2023-06-23 57,284,265 -42,000 7.3702 777,244,974 2023-05-31
540 2023-06-21 57,326,265 10,000 7.3756 777,244,974 2023-05-31
541 2023-06-20 57,316,265 2,000 7.3743 777,244,974 2023-05-31
542 2023-06-19 57,314,265 0 7.3740 777,244,974 2023-05-31
543 2023-06-16 57,314,265 72,000 7.3740 777,244,974 2023-05-31
544 2023-06-15 57,242,265 0 7.3648 777,244,974 2023-05-31
545 2023-06-14 57,242,265 0 7.3648 777,244,974 2023-05-31
546 2023-06-13 57,242,265 0 7.3648 777,244,974 2023-05-31
547 2023-06-12 57,242,265 -18,000 7.3648 777,244,974 2023-05-31
548 2023-06-09 57,260,265 -74,000 7.3671 777,244,974 2023-05-31
549 2023-06-08 57,334,265 0 7.3766 777,244,974 2023-05-31
550 2023-06-07 57,334,265 -8,000 7.3766 777,244,974 2023-05-31
551 2023-06-06 57,342,265 328,000 7.3776 777,244,974 2023-05-31
552 2023-06-05 57,014,265 28,000 7.3354 777,244,974 2023-05-31
553 2023-06-02 56,986,265 224,000 7.3318 777,244,974 2023-05-31
554 2023-06-01 56,762,265 -12,000 7.3030 777,244,974 2023-05-31
555 2023-05-31 56,774,265 -38,000 7.3046 777,244,974 2023-05-31
556 2023-05-30 56,812,265 -70,000 7.3113 777,044,974 2023-04-30
557 2023-05-29 56,882,265 32,000 7.3203 777,044,974 2023-04-30
558 2023-05-25 56,850,265 -46,000 7.3162 777,044,974 2023-04-30
559 2023-05-24 56,896,265 36,000 7.3221 777,044,974 2023-04-30
560 2023-05-23 56,860,265 66,000 7.3175 777,044,974 2023-04-30
561 2023-05-22 56,794,265 -2,000 7.3090 777,044,974 2023-04-30
562 2023-05-19 56,796,265 0 7.3093 777,044,974 2023-04-30
563 2023-05-18 56,796,265 -12,000 7.3093 777,044,974 2023-04-30
564 2023-05-17 56,808,265 -20,000 7.3108 777,044,974 2023-04-30
565 2023-05-16 56,828,265 -10,000 7.3134 777,044,974 2023-04-30
566 2023-05-15 56,838,265 1,004,000 7.3147 777,044,974 2023-04-30
567 2023-05-12 55,834,265 250,000 7.1855 777,044,974 2023-04-30
568 2023-05-11 55,584,265 -2,000 7.1533 777,044,974 2023-04-30
569 2023-05-10 55,586,265 -44,000 7.1535 777,044,974 2023-04-30
570 2023-05-09 55,630,265 -2,000 7.1592 777,044,974 2023-04-30
571 2023-05-08 55,632,265 14,000 7.1595 777,044,974 2023-04-30
572 2023-05-05 55,618,265 2,000 7.1577 777,044,974 2023-04-30
573 2023-05-04 55,616,265 -20,000 7.1574 777,044,974 2023-04-30
574 2023-05-03 55,636,265 -20,000 7.1600 777,044,974 2023-04-30
575 2023-05-02 55,656,265 -2,000 7.1626 777,044,974 2023-04-30
576 2023-04-28 55,658,265 28,000 7.1702 776,244,974 2023-03-31
577 2023-04-27 55,630,265 230,000 7.1666 776,244,974 2023-03-31
578 2023-04-26 55,400,265 36,000 7.1370 776,244,974 2023-03-31
579 2023-04-25 55,364,265 10,000 7.1323 776,244,974 2023-03-31
580 2023-04-24 55,354,265 0 7.1310 776,244,974 2023-03-31
581 2023-04-21 55,354,265 296,000 7.1310 776,244,974 2023-03-31
582 2023-04-20 55,058,265 -62,000 7.0929 776,244,974 2023-03-31
583 2023-04-19 55,120,265 424,000 7.1009 776,244,974 2023-03-31
584 2023-04-18 54,696,265 18,000 7.0463 776,244,974 2023-03-31
585 2023-04-17 54,678,265 28,000 7.0439 776,244,974 2023-03-31
586 2023-04-14 54,650,265 2,000 7.0403 776,244,974 2023-03-31
587 2023-04-13 54,648,265 22,000 7.0401 776,244,974 2023-03-31
588 2023-04-12 54,626,265 68,000 7.0372 776,244,974 2023-03-31
589 2023-04-11 54,558,265 84,000 7.0285 776,244,974 2023-03-31
590 2023-04-06 54,474,265 -60,000 7.0177 776,244,974 2023-03-31
591 2023-04-04 54,534,265 68,000 7.0254 776,244,974 2023-03-31
592 2023-04-03 54,466,265 8,000 7.0166 776,244,974 2023-03-31
593 2023-03-31 54,458,265 -804,000 7.0156 776,244,974 2023-03-31
594 2023-03-30 55,262,265 -54,000 7.1192 776,244,974 2023-02-28
595 2023-03-29 55,316,265 -80,000 7.1261 776,244,974 2023-02-28
596 2023-03-28 55,396,265 498,000 7.1364 776,244,974 2023-02-28
597 2023-03-27 54,898,265 -42,000 7.0723 776,244,974 2023-02-28
598 2023-03-24 54,940,265 320,000 7.0777 776,244,974 2023-02-28
599 2023-03-23 54,620,265 -11,500 7.0365 776,244,974 2023-02-28
600 2023-03-22 54,631,765 -12,000 7.0380 776,244,974 2023-02-28
601 2023-03-21 54,643,765 2,000 7.0395 776,244,974 2023-02-28
602 2023-03-20 54,641,765 70,000 7.0392 776,244,974 2023-02-28
603 2023-03-17 54,571,765 32,000 7.0302 776,244,974 2023-02-28
604 2023-03-16 54,539,765 0 7.0261 776,244,974 2023-02-28
605 2023-03-15 54,539,765 0 7.0261 776,244,974 2023-02-28
606 2023-03-14 54,539,765 20,000 7.0261 776,244,974 2023-02-28
607 2023-03-13 54,519,765 -16,000 7.0235 776,244,974 2023-02-28
608 2023-03-10 54,535,765 4,000 7.0256 776,244,974 2023-02-28
609 2023-03-09 54,531,765 -54,000 7.0251 776,244,974 2023-02-28
610 2023-03-08 54,585,765 78,000 7.0320 776,244,974 2023-02-28
611 2023-03-07 54,507,765 260,000 7.0220 776,244,974 2023-02-28
612 2023-03-06 54,247,765 0 6.9885 776,244,974 2023-02-28
613 2023-03-03 54,247,765 46,000 6.9885 776,244,974 2023-02-28
614 2023-03-02 54,201,765 -4,000 6.9826 776,244,974 2023-02-28
615 2023-03-01 54,205,765 -34,000 6.9831 776,244,974 2023-02-28
616 2023-02-28 54,239,765 -2,000 6.9875 776,244,974 2023-02-28
617 2023-02-27 54,241,765 18,000 6.9877 776,244,974 2023-01-31
618 2023-02-24 54,223,765 86,000 6.9854 776,244,974 2023-01-31
619 2023-02-23 54,137,765 0 6.9743 776,244,974 2023-01-31
620 2023-02-22 54,137,765 -12,000 6.9743 776,244,974 2023-01-31
621 2023-02-21 54,149,765 138,000 6.9759 776,244,974 2023-01-31
622 2023-02-20 54,011,765 -24,000 6.9581 776,244,974 2023-01-31
623 2023-02-17 54,035,765 -4,000 6.9612 776,244,974 2023-01-31
624 2023-02-16 54,039,765 10,000 6.9617 776,244,974 2023-01-31
625 2023-02-15 54,029,765 2,000 6.9604 776,244,974 2023-01-31
626 2023-02-14 54,027,765 6,000 6.9601 776,244,974 2023-01-31
627 2023-02-13 54,021,765 0 6.9594 776,244,974 2023-01-31
628 2023-02-10 54,021,765 0 6.9594 776,244,974 2023-01-31
629 2023-02-09 54,021,765 0 6.9594 776,244,974 2023-01-31
630 2023-02-08 54,021,765 4,000 6.9594 776,244,974 2023-01-31
631 2023-02-07 54,017,765 20,000 6.9589 776,244,974 2023-01-31
632 2023-02-06 53,997,765 194,000 6.9563 776,244,974 2023-01-31
633 2023-02-03 53,803,765 46,000 6.9313 776,244,974 2023-01-31
634 2023-02-02 53,757,765 2,000 6.9254 776,244,974 2023-01-31
635 2023-02-01 53,755,765 10,000 6.9251 776,244,974 2023-01-31
636 2023-01-31 53,745,765 132,000 6.9238 776,244,974 2023-01-31
637 2023-01-30 53,613,765 -46,000 6.9068 776,244,974 2022-12-31
638 2023-01-27 53,659,765 0 6.9127 776,244,974 2022-12-31
639 2023-01-26 53,659,765 0 6.9127 776,244,974 2022-12-31
640 2023-01-20 53,659,765 0 6.9127 776,244,974 2022-12-31
641 2023-01-19 53,659,765 14,000 6.9127 776,244,974 2022-12-31
642 2023-01-18 53,645,765 28,000 6.9109 776,244,974 2022-12-31
643 2023-01-17 53,617,765 48,000 6.9073 776,244,974 2022-12-31
644 2023-01-16 53,569,765 12,000 6.9011 776,244,974 2022-12-31
645 2023-01-13 53,557,765 -8,000 6.8996 776,244,974 2022-12-31
646 2023-01-12 53,565,765 0 6.9006 776,244,974 2022-12-31
647 2023-01-11 53,565,765 4,000 6.9006 776,244,974 2022-12-31
648 2023-01-10 53,561,765 -50,000 6.9001 776,244,974 2022-12-31
649 2023-01-09 53,611,765 34,000 6.9066 776,244,974 2022-12-31
650 2023-01-06 53,577,765 322,000 6.9022 776,244,974 2022-12-31
651 2023-01-05 53,255,765 230,000 6.8607 776,244,974 2022-12-31
652 2023-01-04 53,025,765 50,000 6.8311 776,244,974 2022-12-31
653 2023-01-03 52,975,765 4,000 6.8246 776,244,974 2022-12-31
654 2022-12-30 52,971,765 428,000 6.8241 776,244,974 2022-11-30
655 2022-12-29 52,543,765 4,000 6.7690 776,244,974 2022-11-30
656 2022-12-28 52,539,765 -2,000 6.7685 776,244,974 2022-11-30
657 2022-12-23 52,541,765 0 6.7687 776,244,974 2022-11-30
658 2022-12-22 52,541,765 -18,000 6.7687 776,244,974 2022-11-30
659 2022-12-21 52,559,765 12,000 6.7710 776,244,974 2022-11-30
660 2022-12-20 52,547,765 68,000 6.7695 776,244,974 2022-11-30
661 2022-12-19 52,479,765 224,000 6.7607 776,244,974 2022-11-30
662 2022-12-16 52,255,765 0 6.7319 776,244,974 2022-11-30
663 2022-12-15 52,255,765 140,000 6.7319 776,244,974 2022-11-30
664 2022-12-14 52,115,765 10,000 6.7138 776,244,974 2022-11-30
665 2022-12-13 52,105,765 16,000 6.7125 776,244,974 2022-11-30
666 2022-12-12 52,089,765 2,000 6.7105 776,244,974 2022-11-30
667 2022-12-09 52,087,765 -16,000 6.7102 776,244,974 2022-11-30
668 2022-12-08 52,103,765 16,000 6.7123 776,244,974 2022-11-30
669 2022-12-07 52,087,765 60,000 6.7102 776,244,974 2022-11-30
670 2022-12-06 52,027,765 -36,000 6.7025 776,244,974 2022-11-30
671 2022-12-05 52,063,765 46,000 6.7071 776,244,974 2022-11-30
672 2022-12-02 52,017,765 -40,000 6.7012 776,244,974 2022-11-30
673 2022-12-01 52,057,765 0 6.7064 776,244,974 2022-11-30
674 2022-11-30 52,057,765 -28,000 6.7064 776,244,974 2022-11-30
675 2022-11-29 52,085,765 42,000 6.7100 776,244,974 2022-10-31
676 2022-11-28 52,043,765 0 6.7046 776,244,974 2022-10-31
677 2022-11-25 52,043,765 14,000 6.7046 776,244,974 2022-10-31
678 2022-11-24 52,029,765 0 6.7028 776,244,974 2022-10-31
679 2022-11-23 52,029,765 224,000 6.7028 776,244,974 2022-10-31
680 2022-11-22 51,805,765 72,000 6.6739 776,244,974 2022-10-31
681 2022-11-21 51,733,765 -24,000 6.6646 776,244,974 2022-10-31
682 2022-11-18 51,757,765 0 6.6677 776,244,974 2022-10-31
683 2022-11-17 51,757,765 -46,000 6.6677 776,244,974 2022-10-31
684 2022-11-16 51,803,765 140,000 6.6736 776,244,974 2022-10-31
685 2022-11-15 51,663,765 132,000 6.6556 776,244,974 2022-10-31
686 2022-11-14 51,531,765 0 6.6386 776,244,974 2022-10-31
687 2022-11-11 51,531,765 2,000 6.6386 776,244,974 2022-10-31
688 2022-11-10 51,529,765 0 6.6383 776,244,974 2022-10-31
689 2022-11-09 51,529,765 4,000 6.6383 776,244,974 2022-10-31
690 2022-11-08 51,525,765 -122,000 6.6378 776,244,974 2022-10-31
691 2022-11-07 51,647,765 10,000 6.6535 776,244,974 2022-10-31
692 2022-11-04 51,637,765 0 6.6523 776,244,974 2022-10-31
693 2022-11-03 51,637,765 0 6.6523 776,244,974 2022-10-31
694 2022-11-02 51,637,765 -14,000 6.6523 776,244,974 2022-10-31
695 2022-11-01 51,651,765 6,000 6.6541 776,244,974 2022-10-31
696 2022-10-31 51,645,765 -16,000 6.6533 776,244,974 2022-10-31
697 2022-10-28 51,661,765 70,000 6.6553 776,244,974 2022-09-30
698 2022-10-27 51,591,765 22,000 6.6463 776,244,974 2022-09-30
699 2022-10-26 51,569,765 158,000 6.6435 776,244,974 2022-09-30
700 2022-10-25 51,411,765 0 6.6231 776,244,974 2022-09-30
701 2022-10-24 51,411,765 0 6.6231 776,244,974 2022-09-30
702 2022-10-21 51,411,765 84,000 6.6231 776,244,974 2022-09-30
703 2022-10-20 51,327,765 4,000 6.6123 776,244,974 2022-09-30
704 2022-10-19 51,323,765 0 6.6118 776,244,974 2022-09-30
705 2022-10-18 51,323,765 0 6.6118 776,244,974 2022-09-30
706 2022-10-17 51,323,765 4,000 6.6118 776,244,974 2022-09-30
707 2022-10-14 51,319,765 16,000 6.6113 776,244,974 2022-09-30
708 2022-10-13 51,303,765 2,000 6.6092 776,244,974 2022-09-30
709 2022-10-12 51,301,765 -6,000 6.6090 776,244,974 2022-09-30
710 2022-10-11 51,307,765 60,000 6.6097 776,244,974 2022-09-30
711 2022-10-10 51,247,765 32,000 6.6020 776,244,974 2022-09-30
712 2022-10-07 51,215,765 98,000 6.5979 776,244,974 2022-09-30
713 2022-10-06 51,117,765 34,000 6.5853 776,244,974 2022-09-30
714 2022-10-05 51,083,765 -50,000 6.5809 776,244,974 2022-09-30
715 2022-10-03 51,133,765 -56,000 6.5873 776,244,974 2022-09-30
716 2022-09-30 51,189,765 -28,000 6.5945 776,244,974 2022-09-30
717 2022-09-29 51,217,765 -4,000 6.5981 776,244,974 2022-08-31
718 2022-09-28 51,221,765 -104,000 6.5987 776,244,974 2022-08-31
719 2022-09-27 51,325,765 -18,000 6.6121 776,244,974 2022-08-31
720 2022-09-26 51,343,765 0 6.6144 776,244,974 2022-08-31
721 2022-09-23 51,343,765 -50,000 6.6144 776,244,974 2022-08-31
722 2022-09-22 51,393,765 -4,000 6.6208 776,244,974 2022-08-31
723 2022-09-21 51,397,765 20,000 6.6213 776,244,974 2022-08-31
724 2022-09-20 51,377,765 126,000 6.6188 776,244,974 2022-08-31
725 2022-09-19 51,251,765 52,000 6.6025 776,244,974 2022-08-31
726 2022-09-16 51,199,765 -52,000 6.5958 776,244,974 2022-08-31
727 2022-09-15 51,251,765 198,000 6.6025 776,244,974 2022-08-31
728 2022-09-14 51,053,765 -64,000 6.5770 776,244,974 2022-08-31
729 2022-09-13 51,117,765 12,000 6.5853 776,244,974 2022-08-31
730 2022-09-09 51,105,765 0 6.5837 776,244,974 2022-08-31
731 2022-09-08 51,105,765 -22,000 6.5837 776,244,974 2022-08-31
732 2022-09-07 51,127,765 2,000 6.5866 776,244,974 2022-08-31
733 2022-09-06 51,125,765 -10,000 6.5863 776,244,974 2022-08-31
734 2022-09-05 51,135,765 -20,000 6.5876 776,244,974 2022-08-31
735 2022-09-02 51,155,765 20,000 6.5902 776,244,974 2022-08-31
736 2022-09-01 51,135,765 136,000 6.5876 776,244,974 2022-08-31
737 2022-08-31 50,999,765 12,000 6.5701 776,244,974 2022-08-31
738 2022-08-30 50,987,765 60,000 6.5685 776,244,974 2022-07-31
739 2022-08-29 50,927,765 130,000 6.5608 776,244,974 2022-07-31
740 2022-08-26 50,797,765 -10,000 6.5440 776,244,974 2022-07-31
741 2022-08-25 50,807,765 -134,000 6.5453 776,244,974 2022-07-31
742 2022-08-24 50,941,765 -6,000 6.5626 776,244,974 2022-07-31
743 2022-08-23 50,947,765 -340,000 6.5634 776,244,974 2022-07-31
744 2022-08-22 51,287,765 84,000 6.6072 776,244,974 2022-07-31
745 2022-08-19 51,203,765 -162,000 6.5963 776,244,974 2022-07-31
746 2022-08-18 51,365,765 16,000 6.6172 776,244,974 2022-07-31
747 2022-08-17 51,349,765 118,000 6.6151 776,244,974 2022-07-31
748 2022-08-16 51,231,765 268,000 6.5999 776,244,974 2022-07-31
749 2022-08-15 50,963,765 -152,000 6.5654 776,244,974 2022-07-31
750 2022-08-12 51,115,765 -40,000 6.5850 776,244,974 2022-07-31
751 2022-08-11 51,155,765 28,000 6.5902 776,244,974 2022-07-31
752 2022-08-10 51,127,765 26,000 6.5866 776,244,974 2022-07-31
753 2022-08-09 51,101,765 -4,000 6.5832 776,244,974 2022-07-31
754 2022-08-08 51,105,765 40,000 6.5837 776,244,974 2022-07-31
755 2022-08-05 51,065,765 6,000 6.5786 776,244,974 2022-07-31
756 2022-08-04 51,059,765 -44,000 6.5778 776,244,974 2022-07-31
757 2022-08-03 51,103,765 14,000 6.5835 776,244,974 2022-07-31
758 2022-08-02 51,089,765 104,000 6.5817 776,244,974 2022-07-31
759 2022-08-01 50,985,765 74,000 6.5683 776,244,974 2022-07-31
760 2022-07-29 50,911,765 38,000 6.5587 776,244,974 2022-06-30
761 2022-07-28 50,873,765 74,000 6.5538 776,244,974 2022-06-30
762 2022-07-27 50,799,765 18,000 6.5443 776,244,974 2022-06-30
763 2022-07-26 50,781,765 -6,000 6.5420 776,244,974 2022-06-30
764 2022-07-25 50,787,765 24,000 6.5427 776,244,974 2022-06-30
765 2022-07-22 50,763,765 4,000 6.5397 776,244,974 2022-06-30
766 2022-07-21 50,759,765 0 6.5391 776,244,974 2022-06-30
767 2022-07-20 50,759,765 -14,000 6.5391 776,244,974 2022-06-30
768 2022-07-19 50,773,765 38,000 6.5409 776,244,974 2022-06-30
769 2022-07-18 50,735,765 260,000 6.5361 776,244,974 2022-06-30
770 2022-07-15 50,475,765 -32,000 6.5026 776,244,974 2022-06-30
771 2022-07-14 50,507,765 -2,000 6.5067 776,244,974 2022-06-30
772 2022-07-13 50,509,765 26,000 6.5069 776,244,974 2022-06-30
773 2022-07-12 50,483,765 0 6.5036 776,244,974 2022-06-30
774 2022-07-11 50,483,765 120,000 6.5036 776,244,974 2022-06-30
775 2022-07-08 50,363,765 8,000 6.4881 776,244,974 2022-06-30
776 2022-07-07 50,355,765 -6,000 6.4871 776,244,974 2022-06-30
777 2022-07-06 50,361,765 406,000 6.4879 776,244,974 2022-06-30
778 2022-07-05 49,955,765 8,000 6.4356 776,244,974 2022-06-30
779 2022-07-04 49,947,765 -8,000 6.4345 776,244,974 2022-06-30
780 2022-06-30 49,955,765 58,000 6.4356 776,244,974 2022-06-30
781 2022-06-29 49,897,765 96,000 6.4281 776,244,974 2022-05-31
782 2022-06-28 49,801,765 -272,000 6.4157 776,244,974 2022-05-31
783 2022-06-27 50,073,765 -24,000 6.4508 776,244,974 2022-05-31
784 2022-06-24 50,097,765 -14,000 6.4539 776,244,974 2022-05-31
785 2022-06-23 50,111,765 -232,000 6.4557 776,244,974 2022-05-31
786 2022-06-22 50,343,765 -4,000 6.4856 776,244,974 2022-05-31
787 2022-06-21 50,347,765 -82,000 6.4861 776,244,974 2022-05-31
788 2022-06-20 50,429,765 82,000 6.4966 776,244,974 2022-05-31
789 2022-06-17 50,347,765 -8,000 6.4861 776,244,974 2022-05-31
790 2022-06-16 50,355,765 -32,000 6.4871 776,244,974 2022-05-31
791 2022-06-15 50,387,765 4,000 6.4912 776,244,974 2022-05-31
792 2022-06-14 50,383,765 144,000 6.4907 776,244,974 2022-05-31
793 2022-06-13 50,239,765 -56,000 6.4722 776,244,974 2022-05-31
794 2022-06-10 50,295,765 28,000 6.4794 776,244,974 2022-05-31
795 2022-06-09 50,267,765 36,000 6.4758 776,244,974 2022-05-31
796 2022-06-08 50,231,765 18,000 6.4711 776,244,974 2022-05-31
797 2022-06-07 50,213,765 -32,000 6.4688 776,244,974 2022-05-31
798 2022-06-06 50,245,765 -16,000 6.4729 776,244,974 2022-05-31
799 2022-06-02 50,261,765 -164,000 6.4750 776,244,974 2022-05-31
800 2022-06-01 50,425,765 -70,000 6.4961 776,244,974 2022-05-31
801 2022-05-31 50,495,765 1,316,000 6.5051 776,244,974 2022-05-31
802 2022-05-30 49,179,765 410,000 6.3356 776,244,974 2022-04-30
803 2022-05-27 48,769,765 1,466,000 6.2828 776,244,974 2022-04-30
804 2022-05-26 47,303,765 196,000 6.0939 776,244,974 2022-04-30
805 2022-05-25 47,107,765 122,000 6.0687 776,244,974 2022-04-30
806 2022-05-24 46,985,765 54,000 6.0530 776,244,974 2022-04-30
807 2022-05-23 46,931,765 -64,000 6.0460 776,244,974 2022-04-30
808 2022-05-20 46,995,765 148,000 6.0542 776,244,974 2022-04-30
809 2022-05-19 46,847,765 10,000 6.0352 776,244,974 2022-04-30
810 2022-05-18 46,837,765 46,000 6.0339 776,244,974 2022-04-30
811 2022-05-17 46,791,765 20,000 6.0280 776,244,974 2022-04-30
812 2022-05-16 46,771,765 114,100 6.0254 776,244,974 2022-04-30
813 2022-05-13 46,657,665 52,000 6.0107 776,244,974 2022-04-30
814 2022-05-12 46,605,665 22,000 6.0040 776,244,974 2022-04-30
815 2022-05-11 46,583,665 -14,000 6.0012 776,244,974 2022-04-30
816 2022-05-10 46,597,665 -142,000 6.0030 776,244,974 2022-04-30
817 2022-05-06 46,739,665 8,000 6.0213 776,244,974 2022-04-30
818 2022-05-05 46,731,665 8,000 6.0202 776,244,974 2022-04-30
819 2022-05-04 46,723,665 78,000 6.0192 776,244,974 2022-04-30
820 2022-05-03 46,645,665 314,000 6.0091 776,244,974 2022-04-30
821 2022-04-29 46,331,665 8,000 5.9687 776,244,974 2022-03-31
822 2022-04-28 46,323,665 -78,000 5.9677 776,244,974 2022-03-31
823 2022-04-27 46,401,665 -130,000 5.9777 776,244,974 2022-03-31
824 2022-04-26 46,531,665 6,000 5.9945 776,244,974 2022-03-31
825 2022-04-25 46,525,665 8,000 5.9937 776,244,974 2022-03-31
826 2022-04-22 46,517,665 -176,000 5.9927 776,244,974 2022-03-31
827 2022-04-21 46,693,665 116,000 6.0153 776,244,974 2022-03-31
828 2022-04-20 46,577,665 2,000 6.0004 776,244,974 2022-03-31
829 2022-04-19 46,575,665 336,000 6.0001 776,244,974 2022-03-31
830 2022-04-14 46,239,665 -4,000 5.9568 776,244,974 2022-03-31
831 2022-04-13 46,243,665 -116,000 5.9574 776,244,974 2022-03-31
832 2022-04-12 46,359,665 2,000 5.9723 776,244,974 2022-03-31
833 2022-04-11 46,357,665 178,000 5.9720 776,244,974 2022-03-31
834 2022-04-08 46,179,665 126,000 5.9491 776,244,974 2022-03-31
835 2022-04-07 46,053,665 360,000 5.9329 776,244,974 2022-03-31
836 2022-04-06 45,693,665 72,000 5.8865 776,244,974 2022-03-31
837 2022-04-04 45,621,665 -44,000 5.8772 776,244,974 2022-03-31
838 2022-04-01 45,665,665 -316,000 5.8829 776,244,974 2022-03-31
839 2022-03-31 45,981,665 52,000 5.9236 776,244,974 2022-03-31
840 2022-03-30 45,929,665 -1,498,000 5.9169 776,244,974 2022-02-28
841 2022-03-29 47,427,665 -1,744,000 6.1099 776,244,974 2022-02-28
842 2022-03-28 49,171,665 -1,248,000 6.3346 776,244,974 2022-02-28
843 2022-03-25 50,419,665 -1,742,000 6.4953 776,244,974 2022-02-28
844 2022-03-24 52,161,665 -2,070,000 6.7197 776,244,974 2022-02-28
845 2022-03-23 54,231,665 -892,000 6.9864 776,244,974 2022-02-28
846 2022-03-22 55,123,665 112,000 7.1013 776,244,974 2022-02-28
847 2022-03-21 55,011,665 394,000 7.0869 776,244,974 2022-02-28
848 2022-03-18 54,617,665 92,000 7.0361 776,244,974 2022-02-28
849 2022-03-17 54,525,665 -424,000 7.0243 776,244,974 2022-02-28
850 2022-03-16 54,949,665 -20,000 7.0789 776,244,974 2022-02-28
851 2022-03-15 54,969,665 -130,000 7.0815 776,244,974 2022-02-28
852 2022-03-14 55,099,665 -32,000 7.0982 776,244,974 2022-02-28
853 2022-03-11 55,131,665 -8,000 7.1024 776,244,974 2022-02-28
854 2022-03-10 55,139,665 -126,000 7.1034 776,244,974 2022-02-28
855 2022-03-09 55,265,665 -478,000 7.1196 776,244,974 2022-02-28
856 2022-03-08 55,743,665 -22,000 7.1812 776,244,974 2022-02-28
857 2022-03-07 55,765,665 -8,000 7.1840 776,244,974 2022-02-28
858 2022-03-04 55,773,665 20,000 7.1851 776,244,974 2022-02-28
859 2022-03-03 55,753,665 -56,000 7.1825 776,244,974 2022-02-28
860 2022-03-02 55,809,665 -288,000 7.1897 776,244,974 2022-02-28
861 2022-03-01 56,097,665 -40,000 7.2268 776,244,974 2022-02-28
862 2022-02-28 56,137,665 102,000 7.2320 776,244,974 2022-02-28
863 2022-02-25 56,035,665 6,000 7.2188 776,244,974 2022-01-31
864 2022-02-24 56,029,665 48,000 7.2180 776,244,974 2022-01-31
865 2022-02-23 55,981,665 -48,000 7.2119 776,244,974 2022-01-31
866 2022-02-22 56,029,665 -4,000 7.2180 776,244,974 2022-01-31
867 2022-02-21 56,033,665 -82,000 7.2186 776,244,974 2022-01-31
868 2022-02-18 56,115,665 -20,000 7.2291 776,244,974 2022-01-31
869 2022-02-17 56,135,665 -80,000 7.2317 776,244,974 2022-01-31
870 2022-02-16 56,215,665 -66,000 7.2420 776,244,974 2022-01-31
871 2022-02-15 56,281,665 -72,000 7.2505 776,244,974 2022-01-31
872 2022-02-14 56,353,665 0 7.2598 776,244,974 2022-01-31
873 2022-02-11 56,353,665 -246,000 7.2598 776,244,974 2022-01-31
874 2022-02-10 56,599,665 58,000 7.2915 776,244,974 2022-01-31
875 2022-02-09 56,541,665 -10,000 7.2840 776,244,974 2022-01-31
876 2022-02-08 56,551,665 312,000 7.2853 776,244,974 2022-01-31
877 2022-02-07 56,239,665 -72,000 7.2451 776,244,974 2022-01-31
878 2022-02-04 56,311,665 -40,000 7.2544 776,244,974 2022-01-31
879 2022-01-31 56,351,665 0 7.2595 776,244,974 2022-01-31
880 2022-01-28 56,351,665 0 7.2595 776,244,974 2021-12-31
881 2022-01-27 56,351,665 188,000 7.2595 776,244,974 2021-12-31
882 2022-01-26 56,163,665 -10,000 7.2353 776,244,974 2021-12-31
883 2022-01-25 56,173,665 116,000 7.2366 776,244,974 2021-12-31
884 2022-01-24 56,057,665 -170,000 7.2216 776,244,974 2021-12-31
885 2022-01-21 56,227,665 -52,000 7.2435 776,244,974 2021-12-31
886 2022-01-20 56,279,665 -86,000 7.2502 776,244,974 2021-12-31
887 2022-01-19 56,365,665 -10,000 7.2613 776,244,974 2021-12-31
888 2022-01-18 56,375,665 -8,000 7.2626 776,244,974 2021-12-31
889 2022-01-17 56,383,665 -30,000 7.2636 776,244,974 2021-12-31
890 2022-01-14 56,413,665 -528,000 7.2675 776,244,974 2021-12-31
891 2022-01-13 56,941,665 -558,000 7.3355 776,244,974 2021-12-31
892 2022-01-12 57,499,665 -2,000 7.4074 776,244,974 2021-12-31
893 2022-01-11 57,501,665 0 7.4077 776,244,974 2021-12-31
894 2022-01-10 57,501,665 106,000 7.4077 776,244,974 2021-12-31
895 2022-01-07 57,395,665 -230,000 7.3940 776,244,974 2021-12-31
896 2022-01-06 57,625,665 -2,000 7.4236 776,244,974 2021-12-31
897 2022-01-05 57,627,665 -570,000 7.4239 776,244,974 2021-12-31
898 2022-01-04 58,197,665 1,178,000 7.4973 776,244,974 2021-12-31
899 2022-01-03 57,019,665 52,000 7.3456 776,244,974 2021-12-31
900 2021-12-31 56,967,665 0 7.3389 776,244,974 2021-12-31
901 2021-12-30 56,967,665 -356,000 7.3389 776,244,974 2021-11-30
902 2021-12-29 57,323,665 -96,000 7.3847 776,244,974 2021-11-30
903 2021-12-28 57,419,665 6,000 7.3971 776,244,974 2021-11-30
904 2021-12-24 57,413,665 0 7.3963 776,244,974 2021-11-30
905 2021-12-23 57,413,665 -298,000 7.3963 776,244,974 2021-11-30
906 2021-12-22 57,711,665 4,000 7.4347 776,244,974 2021-11-30
907 2021-12-21 57,707,665 480,000 7.4342 776,244,974 2021-11-30
908 2021-12-20 57,227,665 -2,000 7.3724 776,244,974 2021-11-30
909 2021-12-17 57,229,665 -2,000 7.3726 776,244,974 2021-11-30
910 2021-12-16 57,231,665 34,000 7.3729 776,244,974 2021-11-30
911 2021-12-15 57,197,665 -694,000 7.3685 776,244,974 2021-11-30
912 2021-12-14 57,891,665 1,018,000 7.4579 776,244,974 2021-11-30
913 2021-12-13 56,873,665 18,000 7.3268 776,244,974 2021-11-30
914 2021-12-10 56,855,665 4,000 7.3244 776,244,974 2021-11-30
915 2021-12-09 56,851,665 -146,000 7.3239 776,244,974 2021-11-30
916 2021-12-08 56,997,665 216,000 7.3427 776,244,974 2021-11-30
917 2021-12-07 56,781,665 68,000 7.3149 776,244,974 2021-11-30
918 2021-12-06 56,713,665 334,000 7.3062 776,244,974 2021-11-30
919 2021-12-03 56,379,665 88,000 7.2631 776,244,974 2021-11-30
920 2021-12-02 56,291,665 -202,000 7.2518 776,244,974 2021-11-30
921 2021-12-01 56,493,665 -34,000 7.2778 776,244,974 2021-11-30
922 2021-11-30 56,527,665 -44,000 7.2822 776,244,974 2021-11-30
923 2021-11-29 56,571,665 306,000 7.2879 776,244,974 2021-10-31
924 2021-11-26 56,265,665 4,000 7.2484 776,244,974 2021-10-31
925 2021-11-25 56,261,665 2,000 7.2479 776,244,974 2021-10-31
926 2021-11-24 56,259,665 36,000 7.2477 776,244,974 2021-10-31
927 2021-11-23 56,223,665 50,000 7.2430 776,244,974 2021-10-31
928 2021-11-22 56,173,665 -8,000 7.2366 776,244,974 2021-10-31
929 2021-11-19 56,181,665 -46,000 7.2376 776,244,974 2021-10-31
930 2021-11-18 56,227,665 20,000 7.2435 776,244,974 2021-10-31
931 2021-11-17 56,207,665 28,000 7.2410 776,244,974 2021-10-31
932 2021-11-16 56,179,665 20,000 7.2374 776,244,974 2021-10-31
933 2021-11-15 56,159,665 144,000 7.2348 776,244,974 2021-10-31
934 2021-11-12 56,015,665 18,000 7.2162 776,244,974 2021-10-31
935 2021-11-11 55,997,665 0 7.2139 776,244,974 2021-10-31
936 2021-11-10 55,997,665 -58,000 7.2139 776,244,974 2021-10-31
937 2021-11-09 56,055,665 -338,000 7.2214 776,244,974 2021-10-31
938 2021-11-08 56,393,665 40,000 7.2649 776,244,974 2021-10-31
939 2021-11-05 56,353,665 -34,000 7.2598 776,244,974 2021-10-31
940 2021-11-04 56,387,665 46,000 7.2642 776,244,974 2021-10-31
941 2021-11-03 56,341,665 22,000 7.2582 776,244,974 2021-10-31
942 2021-11-02 56,319,665 -26,000 7.2554 776,244,974 2021-10-31
943 2021-11-01 56,345,665 -108,000 7.2587 776,244,974 2021-10-31
944 2021-10-29 56,453,665 -204,000 7.2727 776,244,974 2021-09-30
945 2021-10-28 56,657,665 -12,582,000 7.2989 776,244,974 2021-09-30
946 2021-10-27 69,239,665 24,000 8.9198 776,244,974 2021-09-30
947 2021-10-26 69,215,665 0 8.9167 776,244,974 2021-09-30
948 2021-10-25 69,215,665 -36,000 8.9167 776,244,974 2021-09-30
949 2021-10-22 69,251,665 -36,000 8.9214 776,244,974 2021-09-30
950 2021-10-21 69,287,665 80,000 8.9260 776,244,974 2021-09-30
951 2021-10-20 69,207,665 126,000 8.9157 776,244,974 2021-09-30
952 2021-10-19 69,081,665 -4,000 8.8995 776,244,974 2021-09-30
953 2021-10-18 69,085,665 -60,000 8.9000 776,244,974 2021-09-30
954 2021-10-15 69,145,665 -34,000 8.9077 776,244,974 2021-09-30
955 2021-10-12 69,179,665 2,000 8.9121 776,244,974 2021-09-30
956 2021-10-11 69,177,665 144,000 8.9118 776,244,974 2021-09-30
957 2021-10-08 69,033,665 4,000 8.8933 776,244,974 2021-09-30
958 2021-10-07 69,029,665 30,000 8.8928 776,244,974 2021-09-30
959 2021-10-06 68,999,665 0 8.8889 776,244,974 2021-09-30
960 2021-10-05 68,999,665 -40,000 8.8889 776,244,974 2021-09-30
961 2021-10-04 69,039,665 -180,000 8.8941 776,244,974 2021-09-30
962 2021-09-30 69,219,665 80,000 8.9172 776,244,974 2021-09-30
963 2021-09-29 69,139,665 22,000 8.9069 776,244,974 2021-08-31
964 2021-09-28 69,117,665 -288,000 8.9041 776,244,974 2021-08-31
965 2021-09-27 69,405,665 62,000 8.9412 776,244,974 2021-08-31
966 2021-09-24 69,343,665 -44,000 8.9332 776,244,974 2021-08-31
967 2021-09-23 69,387,665 -124,000 8.9389 776,244,974 2021-08-31
968 2021-09-21 69,511,665 -1,506,000 8.9549 776,244,974 2021-08-31
969 2021-09-20 71,017,665 30,000 9.1489 776,244,974 2021-08-31
970 2021-09-17 70,987,665 24,000 9.1450 776,244,974 2021-08-31
971 2021-09-16 70,963,665 1,678,000 9.1419 776,244,974 2021-08-31
972 2021-09-15 69,285,665 40,000 8.9257 776,244,974 2021-08-31
973 2021-09-14 69,245,665 -72,000 8.9206 776,244,974 2021-08-31
974 2021-09-13 69,317,665 -102,000 8.9299 776,244,974 2021-08-31
975 2021-09-10 69,419,665 -76,000 8.9430 776,244,974 2021-08-31
976 2021-09-09 69,495,665 -84,000 8.9528 776,244,974 2021-08-31
977 2021-09-08 69,579,665 30,000 8.9636 776,244,974 2021-08-31
978 2021-09-07 69,549,665 106,000 8.9598 776,244,974 2021-08-31
979 2021-09-06 69,443,665 -2,000 8.9461 776,244,974 2021-08-31
980 2021-09-03 69,445,665 182,000 8.9464 776,244,974 2021-08-31
981 2021-09-02 69,263,665 -402,000 8.9229 776,244,974 2021-08-31
982 2021-09-01 69,665,665 -3,868,000 8.9747 776,244,974 2021-08-31
983 2021-08-31 73,533,665 3,078,000 9.4730 776,244,974 2021-08-31
984 2021-08-30 70,455,665 -124,000 9.0765 776,244,974 2021-07-31
985 2021-08-27 70,579,665 -104,000 9.0924 776,244,974 2021-07-31
986 2021-08-26 70,683,665 408,000 9.1058 776,244,974 2021-07-31
987 2021-08-25 70,275,665 192,000 9.0533 776,244,974 2021-07-31
988 2021-08-24 70,083,665 54,000 9.0285 776,244,974 2021-07-31
989 2021-08-23 70,029,665 18,000 9.0216 776,244,974 2021-07-31
990 2021-08-20 70,011,665 44,000 9.0193 776,244,974 2021-07-31
991 2021-08-19 69,967,665 -6,000 9.0136 776,244,974 2021-07-31
992 2021-08-18 69,973,665 16,000 9.0144 776,244,974 2021-07-31
993 2021-08-17 69,957,665 -776,000 9.0123 776,244,974 2021-07-31
994 2021-08-16 70,733,665 -290,000 9.1123 776,244,974 2021-07-31
995 2021-08-13 71,023,665 -72,000 9.1496 776,244,974 2021-07-31
996 2021-08-12 71,095,665 -72,000 9.1589 776,244,974 2021-07-31
997 2021-08-11 71,167,665 -122,000 9.1682 776,244,974 2021-07-31
998 2021-08-10 71,289,665 -50,000 9.1839 776,244,974 2021-07-31
999 2021-08-09 71,339,665 -238,000 9.1904 776,244,974 2021-07-31
1000 2021-08-06 71,577,665 -68,000 9.2210 776,244,974 2021-07-31
1001 2021-08-05 71,645,665 170,000 9.2298 776,244,974 2021-07-31
1002 2021-08-04 71,475,665 144,000 9.2079 776,244,974 2021-07-31
1003 2021-08-03 71,331,665 -346,000 9.1893 776,244,974 2021-07-31
1004 2021-08-02 71,677,665 -194,000 9.2339 776,244,974 2021-07-31
1005 2021-07-30 71,871,665 -296,000 9.2589 776,244,974 2021-06-30
1006 2021-07-29 72,167,665 -328,000 9.2970 776,244,974 2021-06-30
1007 2021-07-28 72,495,665 0 9.3393 776,244,974 2021-06-30
1008 2021-07-27 72,495,665 -44,000 9.3393 776,244,974 2021-06-30
1009 2021-07-26 72,539,665 150,000 9.3449 776,244,974 2021-06-30
1010 2021-07-23 72,389,665 72,000 9.3256 776,244,974 2021-06-30
1011 2021-07-22 72,317,665 -422,000 9.3163 776,244,974 2021-06-30
1012 2021-07-21 72,739,665 8,000 9.3707 776,244,974 2021-06-30
1013 2021-07-20 72,731,665 16,000 9.3697 776,244,974 2021-06-30
1014 2021-07-19 72,715,665 -543,000 9.3676 776,244,974 2021-06-30
1015 2021-07-16 73,258,665 1,532,000 9.4376 776,244,974 2021-06-30
1016 2021-07-15 71,726,665 196,000 9.2402 776,244,974 2021-06-30
1017 2021-07-14 71,530,665 -668,000 9.2150 776,244,974 2021-06-30
1018 2021-07-13 72,198,665 -474,000 9.3010 776,244,974 2021-06-30
1019 2021-07-12 72,672,665 -936,000 9.3621 776,244,974 2021-06-30
1020 2021-07-09 73,608,665 -58,000 9.4827 776,244,974 2021-06-30
1021 2021-07-08 73,666,665 -54,000 9.4901 776,244,974 2021-06-30
1022 2021-07-07 73,720,665 282,000 9.4971 776,244,974 2021-06-30
1023 2021-07-06 73,438,665 -14,000 9.4608 776,244,974 2021-06-30
1024 2021-07-05 73,452,665 72,000 9.4626 776,244,974 2021-06-30
1025 2021-07-02 73,380,665 -12,000 9.4533 776,244,974 2021-06-30
1026 2021-06-30 73,392,665 -74,000 9.4548 776,244,974 2021-06-30
1027 2021-06-29 73,466,665 86,000 9.4644 776,244,974 2021-05-31
1028 2021-06-28 73,380,665 -2,274,000 9.4533 776,244,974 2021-05-31
1029 2021-06-25 75,654,665 86,000 9.7462 776,244,974 2021-05-31
1030 2021-06-24 75,568,665 -730,000 9.7352 776,244,974 2021-05-31
1031 2021-06-23 76,298,665 -60,000 9.8292 776,244,974 2021-05-31
1032 2021-06-22 76,358,665 258,000 9.8369 776,244,974 2021-05-31
1033 2021-06-21 76,100,665 2,000 9.8037 776,244,974 2021-05-31
1034 2021-06-18 76,098,665 2,000 9.8034 776,244,974 2021-05-31
1035 2021-06-17 76,096,665 -570,000 9.8032 776,244,974 2021-05-31
1036 2021-06-16 76,666,665 52,000 9.8766 776,244,974 2021-05-31
1037 2021-06-15 76,614,665 540,000 9.8699 776,244,974 2021-05-31
1038 2021-06-11 76,074,665 -22,000 9.8003 776,244,974 2021-05-31
1039 2021-06-10 76,096,665 8,000 9.8032 776,244,974 2021-05-31
1040 2021-06-09 76,088,665 66,000 9.8021 776,244,974 2021-05-31
1041 2021-06-08 76,022,665 -108,000 9.7936 776,244,974 2021-05-31
1042 2021-06-07 76,130,665 62,000 9.8076 776,244,974 2021-05-31
1043 2021-06-04 76,068,665 0 9.7996 776,244,974 2021-05-31
1044 2021-06-03 76,068,665 22,000 9.7996 776,244,974 2021-05-31
1045 2021-06-02 76,046,665 -10,000 9.7967 776,244,974 2021-05-31
1046 2021-06-01 76,056,665 -228,000 9.7980 776,244,974 2021-05-31
1047 2021-05-31 76,284,665 -36,000 9.8274 776,244,974 2021-05-31
1048 2021-05-28 76,320,665 -46,000 9.8320 776,244,974 2021-04-30
1049 2021-05-27 76,366,665 -192,000 9.8380 776,244,974 2021-04-30
1050 2021-05-26 76,558,665 -616,000 9.8627 776,244,974 2021-04-30
1051 2021-05-25 77,174,665 -832,000 9.9421 776,244,974 2021-04-30
1052 2021-05-24 78,006,665 14,000 10.0492 776,244,974 2021-04-30
1053 2021-05-21 77,992,665 -226,000 10.0474 776,244,974 2021-04-30
1054 2021-05-20 78,218,665 50,000 10.0765 776,244,974 2021-04-30
1055 2021-05-18 78,168,665 74,000 10.0701 776,244,974 2021-04-30
1056 2021-05-17 78,094,665 62,000 10.0606 776,244,974 2021-04-30
1057 2021-05-14 78,032,665 36,000 10.0526 776,244,974 2021-04-30
1058 2021-05-13 77,996,665 -187,000 10.0479 776,244,974 2021-04-30
1059 2021-05-12 78,183,665 200,000 10.0720 776,244,974 2021-04-30
1060 2021-05-11 77,983,665 -244,000 10.0463 776,244,974 2021-04-30
1061 2021-05-10 78,227,665 -194,000 10.0777 776,244,974 2021-04-30
1062 2021-05-07 78,421,665 -794,000 10.1027 776,244,974 2021-04-30
1063 2021-05-06 79,215,665 -604,000 10.2050 776,244,974 2021-04-30
1064 2021-05-05 79,819,665 102,000 10.2828 776,244,974 2021-04-30
1065 2021-05-04 79,717,665 136,000 10.2697 776,244,974 2021-04-30
1066 2021-05-03 79,581,665 -190,000 10.2521 776,244,974 2021-04-30
1067 2021-04-30 79,771,665 20,000 10.2766 776,244,974 2021-04-30
1068 2021-04-29 79,751,665 44,000 10.2740 776,244,974 2021-03-31
1069 2021-04-28 79,707,665 -2,844,000 10.2684 776,244,974 2021-03-31
1070 2021-04-27 82,551,665 118,000 10.6347 776,244,974 2021-03-31
1071 2021-04-26 82,433,665 -40,000 10.6195 776,244,974 2021-03-31
1072 2021-04-23 82,473,665 8,000 10.6247 776,244,974 2021-03-31
1073 2021-04-22 82,465,665 -42,000 10.6237 776,244,974 2021-03-31
1074 2021-04-21 82,507,665 -454,000 10.6291 776,244,974 2021-03-31
1075 2021-04-20 82,961,665 -338,000 10.6876 776,244,974 2021-03-31
1076 2021-04-19 83,299,665 -30,000 10.7311 776,244,974 2021-03-31
1077 2021-04-16 83,329,665 -34,000 10.7350 776,244,974 2021-03-31
1078 2021-04-15 83,363,665 -948,000 10.7394 776,244,974 2021-03-31
1079 2021-04-14 84,311,665 174,000 10.8615 776,244,974 2021-03-31
1080 2021-04-13 84,137,665 32,000 10.8391 776,244,974 2021-03-31
1081 2021-04-12 84,105,665 -116,000 10.8349 776,244,974 2021-03-31
1082 2021-04-09 84,221,665 -156,000 10.8499 776,244,974 2021-03-31
1083 2021-04-08 84,377,665 -12,000 10.8700 776,244,974 2021-03-31
1084 2021-04-07 84,389,665 -128,000 10.8715 776,244,974 2021-03-31
1085 2021-04-01 84,517,665 524,000 10.8880 776,244,974 2021-03-31
1086 2021-03-31 83,993,665 -232,000 10.8205 776,244,974 2021-03-31
1087 2021-03-30 84,225,665 398,000 10.8504 776,244,974 2021-02-28
1088 2021-03-29 83,827,665 606,000 10.7991 776,244,974 2021-02-28
1089 2021-03-26 83,221,665 1,790,000 10.7211 776,244,974 2021-02-28
1090 2021-03-25 81,431,665 -82,000 10.4905 776,244,974 2021-02-28
1091 2021-03-24 81,513,665 -62,000 10.5010 776,244,974 2021-02-28
1092 2021-03-23 81,575,665 -560,000 10.5090 776,244,974 2021-02-28
1093 2021-03-22 82,135,665 -378,000 10.5812 776,244,974 2021-02-28
1094 2021-03-19 82,513,665 2,000 10.6298 776,244,974 2021-02-28
1095 2021-03-18 82,511,665 -172,000 10.6296 776,244,974 2021-02-28
1096 2021-03-17 82,683,665 -586,000 10.6517 776,244,974 2021-02-28
1097 2021-03-16 83,269,665 172,000 10.7272 776,244,974 2021-02-28
1098 2021-03-15 83,097,665 470,000 10.7051 776,244,974 2021-02-28
1099 2021-03-12 82,627,665 276,000 10.6445 776,244,974 2021-02-28
1100 2021-03-11 82,351,665 156,000 10.6090 776,244,974 2021-02-28
1101 2021-03-10 82,195,665 -44,900 10.5889 776,244,974 2021-02-28
1102 2021-03-09 82,240,565 978,000 10.5947 776,244,974 2021-02-28
1103 2021-03-08 81,262,565 -244,000 10.4687 776,244,974 2021-02-28
1104 2021-03-05 81,506,565 256,000 10.5001 776,244,974 2021-02-28
1105 2021-03-04 81,250,565 1,040,000 10.4671 776,244,974 2021-02-28
1106 2021-03-03 80,210,565 82,000 10.3332 776,244,974 2021-02-28
1107 2021-03-02 80,128,565 -252,000 10.3226 776,244,974 2021-02-28
1108 2021-03-01 80,380,565 -70,000 10.3551 776,244,974 2021-02-28
1109 2021-02-26 80,450,565 -804,000 10.3641 776,244,974 2021-01-31
1110 2021-02-25 81,254,565 -380,000 10.4676 776,244,974 2021-01-31
1111 2021-02-24 81,634,565 400,000 10.5166 776,244,974 2021-01-31
1112 2021-02-23 81,234,565 -13,886,000 10.4651 776,244,974 2021-01-31
1113 2021-02-22 95,120,565 500,000 12.2539 776,244,974 2021-01-31
1114 2021-02-19 94,620,565 -6,000 12.1895 776,244,974 2021-01-31
1115 2021-02-18 94,626,565 -386,000 12.1903 776,244,974 2021-01-31
1116 2021-02-17 95,012,565 1,184,000 12.2400 776,244,974 2021-01-31
1117 2021-02-16 93,828,565 -372,000 12.0875 776,244,974 2021-01-31
1118 2021-02-11 94,200,565 0 12.1354 776,244,974 2021-01-31
1119 2021-02-10 94,200,565 -158,000 12.1354 776,244,974 2021-01-31
1120 2021-02-09 94,358,565 -180,000 12.1558 776,244,974 2021-01-31
1121 2021-02-08 94,538,565 460,000 12.1790 776,244,974 2021-01-31
1122 2021-02-05 94,078,565 86,000 12.1197 776,244,974 2021-01-31
1123 2021-02-04 93,992,565 -338,000 12.1086 776,244,974 2021-01-31
1124 2021-02-03 94,330,565 -238,000 12.1522 776,244,974 2021-01-31
1125 2021-02-02 94,568,565 62,000 12.1828 776,244,974 2021-01-31
1126 2021-02-01 94,506,565 -5,654,000 12.1748 776,244,974 2021-01-31
1127 2021-01-29 100,160,565 -454,000 12.9032 776,244,974 2020-12-31
1128 2021-01-28 100,614,565 -726,000 12.9617 776,244,974 2020-12-31
1129 2021-01-27 101,340,565 -212,000 13.0552 776,244,974 2020-12-31
1130 2021-01-26 101,552,565 446,000 13.0825 776,244,974 2020-12-31
1131 2021-01-25 101,106,565 -374,000 13.0251 776,244,974 2020-12-31
1132 2021-01-22 101,480,565 -458,000 13.0733 776,244,974 2020-12-31
1133 2021-01-21 101,938,565 62,000 13.1323 776,244,974 2020-12-31
1134 2021-01-20 101,876,565 580,000 13.1243 776,244,974 2020-12-31
1135 2021-01-19 101,296,565 1,828,411 13.0496 776,244,974 2020-12-31
1136 2021-01-18 99,468,154 -398,000 12.8140 776,244,974 2020-12-31
1137 2021-01-15 99,866,154 -140,000 12.8653 776,244,974 2020-12-31
1138 2021-01-14 100,006,154 3,638,000 12.8833 776,244,974 2020-12-31
1139 2021-01-13 96,368,154 472,000 12.4147 776,244,974 2020-12-31
1140 2021-01-12 95,896,154 1,428,000 12.3539 776,244,974 2020-12-31
1141 2021-01-11 94,468,154 450,000 12.1699 776,244,974 2020-12-31
1142 2021-01-08 94,018,154 236,000 12.1119 776,244,974 2020-12-31
1143 2021-01-07 93,782,154 -716,000 12.0815 776,244,974 2020-12-31
1144 2021-01-06 94,498,154 -647,000 12.1738 776,244,974 2020-12-31
1145 2021-01-05 95,145,154 -240,000 12.2571 776,244,974 2020-12-31
1146 2021-01-04 95,385,154 1,699,000 12.2880 776,244,974 2020-12-31
1147 2020-12-31 93,686,154 0 12.0691 776,244,974 2020-12-31
1148 2020-12-30 93,686,154 -1,419,000 12.0691 776,244,974 2020-12-15
1149 2020-12-29 95,105,154 189,000 12.2520 776,244,974 2020-12-15
1150 2020-12-28 94,916,154 1,870,000 12.2276 776,244,974 2020-12-15
1151 2020-12-24 93,046,154 0 11.9867 776,244,974 2020-12-15
1152 2020-12-23 93,046,154 2,130,000 11.9867 776,244,974 2020-12-15
1153 2020-12-22 90,916,154 1,671,000 11.7123 776,244,974 2020-12-15
1154 2020-12-21 89,245,154 1,380,000 11.4970 776,244,974 2020-12-15
1155 2020-12-18 87,865,154 4,028,000 11.3193 776,244,974 2020-12-15
1156 2020-12-17 83,837,154 240,000 10.8003 776,244,974 2020-12-15
1157 2020-12-16 83,597,154 1,098,000 10.7694 776,244,974 2020-12-15
1158 2020-12-15 82,499,154 714,000 10.6280 776,244,974 2020-12-15
1159 2020-12-14 81,785,154 424,000 10.5682 773,876,974 2020-12-03
1160 2020-12-11 81,361,154 466,900 10.5134 773,876,974 2020-12-03
1161 2020-12-10 80,894,254 829,000 10.4531 773,876,974 2020-12-03
1162 2020-12-09 80,065,254 1,320,000 10.3460 773,876,974 2020-12-03
1163 2020-12-08 78,745,254 692,000 10.1754 773,876,974 2020-12-03
1164 2020-12-07 78,053,254 1,310,000 10.0860 773,876,974 2020-12-03
1165 2020-12-04 76,743,254 840,000 9.9167 773,876,974 2020-12-03
1166 2020-12-03 75,903,254 294,000 9.8082 773,876,974 2020-12-03
1167 2020-12-02 75,609,254 1,240,000 9.7870 772,548,974 2020-11-30
1168 2020-12-01 74,369,254 382,000 9.6265 772,548,974 2020-11-30
1169 2020-11-30 73,987,254 854,000 9.5770 772,548,974 2020-11-30
1170 2020-11-27 73,133,254 148,000 9.5322 767,226,974 2020-10-31
1171 2020-11-26 72,985,254 344,000 9.5129 767,226,974 2020-10-31
1172 2020-11-25 72,641,254 854,000 9.4680 767,226,974 2020-10-31
1173 2020-11-24 71,787,254 647,000 9.3567 767,226,974 2020-10-31
1174 2020-11-23 71,140,254 786,000 9.2724 767,226,974 2020-10-31
1175 2020-11-20 70,354,254 920,000 9.1699 767,226,974 2020-10-31
1176 2020-11-19 69,434,254 18,000 9.0500 767,226,974 2020-10-31
1177 2020-11-18 69,416,254 882,000 9.0477 767,226,974 2020-10-31
1178 2020-11-17 68,534,254 1,030,000 8.9327 767,226,974 2020-10-31
1179 2020-11-16 67,504,254 680,089 8.7985 767,226,974 2020-10-31
1180 2020-11-13 66,824,165 3,170,000 8.7098 767,226,974 2020-10-31
1181 2020-11-12 63,654,165 944,000 8.2967 767,226,974 2020-10-31
1182 2020-11-11 62,710,165 -26,000 8.1736 767,226,974 2020-10-31
1183 2020-11-10 62,736,165 4,499,000 8.1770 767,226,974 2020-10-31
1184 2020-11-09 58,237,165 7,318,000 7.5906 767,226,974 2020-10-31
1185 2020-11-06 50,919,165 -10,000 6.6368 767,226,974 2020-10-31
1186 2020-11-05 50,929,165 592,000 6.6381 767,226,974 2020-10-31
1187 2020-11-04 50,337,165 758,000 6.5609 767,226,974 2020-10-31
1188 2020-11-03 49,579,165 374,000 6.4621 767,226,974 2020-10-31
1189 2020-11-02 49,205,165 1,166,000 6.4134 767,226,974 2020-10-31
1190 2020-10-30 48,039,165 1,066,000 6.2839 764,476,974 2020-10-16
1191 2020-10-29 46,973,165 440,000 6.1445 764,476,974 2020-10-16
1192 2020-10-28 46,533,165 348,624 6.0869 764,476,974 2020-10-16
1193 2020-10-27 46,184,541 94,000 6.0413 764,476,974 2020-10-16
1194 2020-10-23 46,090,541 148,000 6.0290 764,476,974 2020-10-16
1195 2020-10-22 45,942,541 24,632 6.0097 764,476,974 2020-10-16
1196 2020-10-21 45,917,909 124,000 6.0064 764,476,974 2020-10-16
1197 2020-10-20 45,793,909 376,000 5.9902 764,476,974 2020-10-16
1198 2020-10-19 45,417,909 100,000 5.9410 764,476,974 2020-10-16
1199 2020-10-16 45,317,909 337,279 5.9280 764,476,974 2020-10-16
1200 2020-10-15 44,980,630 -18,000 5.8898 763,698,974 2020-09-30
1201 2020-10-14 44,998,630 113,376 5.8922 763,698,974 2020-09-30
1202 2020-10-12 44,885,254 328,000 5.8773 763,698,974 2020-09-30
1203 2020-10-09 44,557,254 486,000 5.8344 763,698,974 2020-09-30
1204 2020-10-08 44,071,254 312,000 5.7708 763,698,974 2020-09-30
1205 2020-10-07 43,759,254 542,000 5.7299 763,698,974 2020-09-30
1206 2020-10-06 43,217,254 394,000 5.6589 763,698,974 2020-09-30
1207 2020-10-05 42,823,254 60,000 5.6073 763,698,974 2020-09-30
1208 2020-09-30 42,763,254 428,000 5.5995 763,698,974 2020-09-30
1209 2020-09-29 42,335,254 836,000 5.5442 763,598,974 2020-08-31
1210 2020-09-28 41,499,254 -60,000 5.4347 763,598,974 2020-08-31
1211 2020-09-25 41,559,254 -4,000 5.4425 763,598,974 2020-08-31
1212 2020-09-24 41,563,254 130,000 5.4431 763,598,974 2020-08-31
1213 2020-09-23 41,433,254 -76,000 5.4260 763,598,974 2020-08-31
1214 2020-09-22 41,509,254 0 5.4360 763,598,974 2020-08-31
1215 2020-09-21 41,509,254 -20,000 5.4360 763,598,974 2020-08-31
1216 2020-09-18 41,529,254 8,000 5.4386 763,598,974 2020-08-31
1217 2020-09-17 41,521,254 78,000 5.4376 763,598,974 2020-08-31
1218 2020-09-16 41,443,254 16,000 5.4274 763,598,974 2020-08-31
1219 2020-09-15 41,427,254 26,000 5.4253 763,598,974 2020-08-31
1220 2020-09-14 41,401,254 84,000 5.4219 763,598,974 2020-08-31
1221 2020-09-11 41,317,254 -3,178,000 5.4109 763,598,974 2020-08-31
1222 2020-09-10 44,495,254 3,108,000 5.8270 763,598,974 2020-08-31
1223 2020-09-09 41,387,254 -22,000 5.4200 763,598,974 2020-08-31
1224 2020-09-08 41,409,254 -54,000 5.4229 763,598,974 2020-08-31
1225 2020-09-07 41,463,254 -134,000 5.4300 763,598,974 2020-08-31
1226 2020-09-04 41,597,254 -18,000 5.4475 763,598,974 2020-08-31
1227 2020-09-03 41,615,254 -12,000 5.4499 763,598,974 2020-08-31
1228 2020-09-02 41,627,254 -24,000 5.4515 763,598,974 2020-08-31
1229 2020-09-01 41,651,254 -500,000 5.4546 763,598,974 2020-08-31
1230 2020-08-31 42,151,254 -826,000 5.5201 763,598,974 2020-08-31
1231 2020-08-28 42,977,254 -228,000 5.6356 762,598,974 2020-07-31
1232 2020-08-27 43,205,254 -62,000 5.6655 762,598,974 2020-07-31
1233 2020-08-26 43,267,254 572,780 5.6737 762,598,974 2020-07-31
1234 2020-08-25 42,694,474 14,000 5.5985 762,598,974 2020-07-31
1235 2020-08-24 42,680,474 -48,000 5.5967 762,598,974 2020-07-31
1236 2020-08-21 42,728,474 -62,000 5.6030 762,598,974 2020-07-31
1237 2020-08-20 42,790,474 -144,000 5.6111 762,598,974 2020-07-31
1238 2020-08-19 42,934,474 66,000 5.6300 762,598,974 2020-07-31
1239 2020-08-18 42,868,474 10,000 5.6214 762,598,974 2020-07-31
1240 2020-08-17 42,858,474 98,000 5.6201 762,598,974 2020-07-31
1241 2020-08-14 42,760,474 0 5.6072 762,598,974 2020-07-31
1242 2020-08-13 42,760,474 96,000 5.6072 762,598,974 2020-07-31
1243 2020-08-12 42,664,474 48,000 5.5946 762,598,974 2020-07-31
1244 2020-08-11 42,616,474 66,000 5.5883 762,598,974 2020-07-31
1245 2020-08-10 42,550,474 16,000 5.5797 762,598,974 2020-07-31
1246 2020-08-07 42,534,474 -54,000 5.5776 762,598,974 2020-07-31
1247 2020-08-06 42,588,474 20,000 5.5846 762,598,974 2020-07-31
1248 2020-08-05 42,568,474 -8,000 5.5820 762,598,974 2020-07-31
1249 2020-08-04 42,576,474 -8,000 5.5831 762,598,974 2020-07-31
1250 2020-08-03 42,584,474 -356,000 5.5841 762,598,974 2020-07-31
1251 2020-07-31 42,940,474 20,000 5.6308 762,598,974 2020-07-31
1252 2020-07-30 42,920,474 11,990 5.6282 762,598,974 2020-06-30
1253 2020-07-29 42,908,484 22,000 5.6266 762,598,974 2020-06-30
1254 2020-07-28 42,886,484 -30,000 5.6237 762,598,974 2020-06-30
1255 2020-07-27 42,916,484 86,000 5.6277 762,598,974 2020-06-30
1256 2020-07-24 42,830,484 -42,000 5.6164 762,598,974 2020-06-30
1257 2020-07-23 42,872,484 0 5.6219 762,598,974 2020-06-30
1258 2020-07-22 42,872,484 112,000 5.6219 762,598,974 2020-06-30
1259 2020-07-21 42,760,484 2,000 5.6072 762,598,974 2020-06-30
1260 2020-07-20 42,758,484 -56,000 5.6069 762,598,974 2020-06-30
1261 2020-07-17 42,814,484 -144,000 5.6143 762,598,974 2020-06-30
1262 2020-07-16 42,958,484 -82,900 5.6332 762,598,974 2020-06-30
1263 2020-07-15 43,041,384 104,000 5.6440 762,598,974 2020-06-30
1264 2020-07-14 42,937,384 46,000 5.6304 762,598,974 2020-06-30
1265 2020-07-13 42,891,384 40,000 5.6244 762,598,974 2020-06-30
1266 2020-07-10 42,851,384 190,000 5.6191 762,598,974 2020-06-30
1267 2020-07-09 42,661,384 -62,000 5.5942 762,598,974 2020-06-30
1268 2020-07-08 42,723,384 -380,000 5.6023 762,598,974 2020-06-30
1269 2020-07-07 43,103,384 -140,000 5.6522 762,598,974 2020-06-30
1270 2020-07-06 43,243,384 80,000 5.6705 762,598,974 2020-06-30
1271 2020-07-03 43,163,384 -6,000 5.6600 762,598,974 2020-06-30
1272 2020-07-02 43,169,384 -54,000 5.6608 762,598,974 2020-06-30
1273 2020-06-30 43,223,384 -14,000 5.6679 762,598,974 2020-06-30
1274 2020-06-29 43,237,384 -22,000 5.6697 762,598,974 2020-05-31
1275 2020-06-26 43,259,384 -18,000 5.6726 762,598,974 2020-05-31
1276 2020-06-24 43,277,384 -42,000 5.6750 762,598,974 2020-05-31
1277 2020-06-23 43,319,384 6,000 5.6805 762,598,974 2020-05-31
1278 2020-06-22 43,313,384 12,000 5.6797 762,598,974 2020-05-31
1279 2020-06-19 43,301,384 -160,000 5.6781 762,598,974 2020-05-31
1280 2020-06-18 43,461,384 -36,000 5.6991 762,598,974 2020-05-31
1281 2020-06-17 43,497,384 -72,000 5.7038 762,598,974 2020-05-31
1282 2020-06-16 43,569,384 -68,000 5.7133 762,598,974 2020-05-31
1283 2020-06-15 43,637,384 88,000 5.7222 762,598,974 2020-05-31
1284 2020-06-12 43,549,384 -88,000 5.7107 762,598,974 2020-05-31
1285 2020-06-11 43,637,384 -140,000 5.7222 762,598,974 2020-05-31
1286 2020-06-10 43,777,384 -16,000 5.7406 762,598,974 2020-05-31
1287 2020-06-09 43,793,384 -106,000 5.7426 762,598,974 2020-05-31
1288 2020-06-08 43,899,384 110,000 5.7565 762,598,974 2020-05-31
1289 2020-06-05 43,789,384 30,000 5.7421 762,598,974 2020-05-31
1290 2020-06-04 43,759,384 0 5.7382 762,598,974 2020-05-31
1291 2020-06-03 43,759,384 -60,000 5.7382 762,598,974 2020-05-31
1292 2020-06-02 43,819,384 -1,138,000 5.7461 762,598,974 2020-05-31
1293 2020-06-01 44,957,384 186,000 5.8953 762,598,974 2020-05-31
1294 2020-05-29 44,771,384 -376,000 5.8709 762,598,974 2020-04-30
1295 2020-05-28 45,147,384 -8,000 5.9202 762,598,974 2020-04-30
1296 2020-05-27 45,155,384 80,000 5.9212 762,598,974 2020-04-30
1297 2020-05-26 45,075,384 112,000 5.9108 762,598,974 2020-04-30
1298 2020-05-25 44,963,384 -154,000 5.8961 762,598,974 2020-04-30
1299 2020-05-22 45,117,384 -38,000 5.9163 762,598,974 2020-04-30
1300 2020-05-21 45,155,384 -122,000 5.9212 762,598,974 2020-04-30
1301 2020-05-20 45,277,384 -122,000 5.9372 762,598,974 2020-04-30
1302 2020-05-19 45,399,384 -160,000 5.9532 762,598,974 2020-04-30
1303 2020-05-18 45,559,384 -48,000 5.9742 762,598,974 2020-04-30
1304 2020-05-15 45,607,384 -30,000 5.9805 762,598,974 2020-04-30
1305 2020-05-14 45,637,384 -30,000 5.9845 762,598,974 2020-04-30
1306 2020-05-13 45,667,384 -212,000 5.9884 762,598,974 2020-04-30
1307 2020-05-12 45,879,384 -34,000 6.0162 762,598,974 2020-04-30
1308 2020-05-11 45,913,384 -106,000 6.0206 762,598,974 2020-04-30
1309 2020-05-08 46,019,384 -174,000 6.0345 762,598,974 2020-04-30
1310 2020-05-07 46,193,384 -516,780 6.0574 762,598,974 2020-04-30
1311 2020-05-06 46,710,164 -60,000 6.1251 762,598,974 2020-04-30
1312 2020-05-05 46,770,164 108,000 6.1330 762,598,974 2020-04-30
1313 2020-05-04 46,662,164 301,716 6.1188 762,598,974 2020-04-30
1314 2020-04-29 46,360,448 76,000 6.0793 762,598,974 2020-03-31
1315 2020-04-28 46,284,448 352,000 6.0693 762,598,974 2020-03-31
1316 2020-04-27 45,932,448 200,000 6.0231 762,598,974 2020-03-31
1317 2020-04-24 45,732,448 -271,100 5.9969 762,598,974 2020-03-31
1318 2020-04-23 46,003,548 32,000 6.0325 762,598,974 2020-03-31
1319 2020-04-22 45,971,548 30,000 6.0283 762,598,974 2020-03-31
1320 2020-04-21 45,941,548 648,000 6.0243 762,598,974 2020-03-31
1321 2020-04-20 45,293,548 584,000 5.9394 762,598,974 2020-03-31
1322 2020-04-17 44,709,548 -56,000 5.8628 762,598,974 2020-03-31
1323 2020-04-16 44,765,548 158,000 5.8701 762,598,974 2020-03-31
1324 2020-04-15 44,607,548 984,000 5.8494 762,598,974 2020-03-31
1325 2020-04-14 43,623,548 712,000 5.7204 762,598,974 2020-03-31
1326 2020-04-09 42,911,548 212,000 5.6270 762,598,974 2020-03-31
1327 2020-04-08 42,699,548 486,000 5.5992 762,598,974 2020-03-31
1328 2020-04-07 42,213,548 88,000 5.5355 762,598,974 2020-03-31
1329 2020-04-06 42,125,548 278,000 5.5239 762,598,974 2020-03-31
1330 2020-04-03 41,847,548 290,000 5.4875 762,598,974 2020-03-31
1331 2020-04-02 41,557,548 362,000 5.4495 762,598,974 2020-03-31
1332 2020-04-01 41,195,548 48,520 5.4020 762,598,974 2020-03-31
1333 2020-03-31 41,147,028 -605,716 5.3956 762,598,974 2020-03-31
1334 2020-03-30 41,752,744 -171,000 5.4753 762,564,974 2020-02-29
1335 2020-03-27 41,923,744 266,000 5.4977 762,564,974 2020-02-29
1336 2020-03-26 41,657,744 175,100 5.4628 762,564,974 2020-02-29
1337 2020-03-25 41,482,644 312,000 5.4399 762,564,974 2020-02-29
1338 2020-03-24 41,170,644 -150,000 5.3990 762,564,974 2020-02-29
1339 2020-03-23 41,320,644 372,000 5.4186 762,564,974 2020-02-29
1340 2020-03-20 40,948,644 -146,000 5.3699 762,564,974 2020-02-29
1341 2020-03-19 41,094,644 0 5.3890 762,564,974 2020-02-29
1342 2020-03-18 41,094,644 -76,000 5.3890 762,564,974 2020-02-29
1343 2020-03-17 41,170,644 -158,000 5.3990 762,564,974 2020-02-29
1344 2020-03-16 41,328,644 -90,000 5.4197 762,564,974 2020-02-29
1345 2020-03-13 41,418,644 1,220,000 5.4315 762,564,974 2020-02-29
1346 2020-03-12 40,198,644 68,000 5.2715 762,564,974 2020-02-29
1347 2020-03-11 40,130,644 -42,000 5.2626 762,564,974 2020-02-29
1348 2020-03-10 40,172,644 0 5.2681 762,564,974 2020-02-29
1349 2020-03-09 40,172,644 -88,000 5.2681 762,564,974 2020-02-29
1350 2020-03-06 40,260,644 -201,100 5.2796 762,564,974 2020-02-29
1351 2020-03-05 40,461,744 0 5.3060 762,564,974 2020-02-29
1352 2020-03-04 40,461,744 0 5.3060 762,564,974 2020-02-29
1353 2020-03-03 40,461,744 -112,000 5.3060 762,564,974 2020-02-29
1354 2020-03-02 40,573,744 281,000 5.3207 762,564,974 2020-02-29
1355 2020-02-28 40,292,744 4,000 5.2838 762,564,974 2020-01-31
1356 2020-02-27 40,288,744 12,000 5.2833 762,564,974 2020-01-31
1357 2020-02-26 40,276,744 -100,000 5.2817 762,564,974 2020-01-31
1358 2020-02-25 40,376,744 -12,000 5.2949 762,564,974 2020-01-31
1359 2020-02-24 40,388,744 84,000 5.2964 762,564,974 2020-01-31
1360 2020-02-21 40,304,744 10,000 5.2854 762,564,974 2020-01-31
1361 2020-02-20 40,294,744 -6,000 5.2841 762,564,974 2020-01-31
1362 2020-02-19 40,300,744 80,000 5.2849 762,564,974 2020-01-31
1363 2020-02-18 40,220,744 -26,000 5.2744 762,564,974 2020-01-31
1364 2020-02-17 40,246,744 -490,000 5.2778 762,564,974 2020-01-31
1365 2020-02-14 40,736,744 166,000 5.3421 762,564,974 2020-01-31
1366 2020-02-13 40,570,744 94,000 5.3203 762,564,974 2020-01-31
1367 2020-02-12 40,476,744 -150 5.3080 762,564,974 2020-01-31
1368 2020-02-11 40,476,894 -48,000 5.3080 762,564,974 2020-01-31
1369 2020-02-10 40,524,894 -4,000 5.3143 762,564,974 2020-01-31
1370 2020-02-07 40,528,894 -4,000 5.3148 762,564,974 2020-01-31
1371 2020-02-06 40,532,894 0 5.3153 762,564,974 2020-01-31
1372 2020-02-05 40,532,894 8,000 5.3153 762,564,974 2020-01-31
1373 2020-02-04 40,524,894 -10,000 5.3143 762,564,974 2020-01-31
1374 2020-02-03 40,534,894 191,100 5.3156 762,564,974 2020-01-31
1375 2020-01-31 40,343,794 -16,000 5.2905 762,564,974 2020-01-31
1376 2020-01-30 40,359,794 -14,000 5.2926 762,564,974 2019-12-31
1377 2020-01-29 40,373,794 0 5.2945 762,564,974 2019-12-31
1378 2020-01-24 40,373,794 0 5.2945 762,564,974 2019-12-31
1379 2020-01-23 40,373,794 42,000 5.2945 762,564,974 2019-12-31
1380 2020-01-22 40,331,794 -36,000 5.2890 762,564,974 2019-12-31
1381 2020-01-21 40,367,794 -98,000 5.2937 762,564,974 2019-12-31
1382 2020-01-20 40,465,794 -114,000 5.3065 762,564,974 2019-12-31
1383 2020-01-17 40,579,794 0 5.3215 762,564,974 2019-12-31
1384 2020-01-16 40,579,794 136,000 5.3215 762,564,974 2019-12-31
1385 2020-01-15 40,443,794 -28,000 5.3037 762,564,974 2019-12-31
1386 2020-01-14 40,471,794 -44,000 5.3073 762,564,974 2019-12-31
1387 2020-01-13 40,515,794 -50,000 5.3131 762,564,974 2019-12-31
1388 2020-01-10 40,565,794 0 5.3197 762,564,974 2019-12-31
1389 2020-01-09 40,565,794 38,000 5.3197 762,564,974 2019-12-31
1390 2020-01-08 40,527,794 -80,000 5.3147 762,564,974 2019-12-31
1391 2020-01-07 40,607,794 -154,000 5.3252 762,564,974 2019-12-31
1392 2020-01-06 40,761,794 136,000 5.3454 762,564,974 2019-12-31
1393 2020-01-03 40,625,794 114,000 5.3275 762,564,974 2019-12-31
1394 2020-01-02 40,511,794 -30,000 5.3126 762,564,974 2019-12-31
1395 2019-12-31 40,541,794 0 5.3165 762,564,974 2019-12-31
1396 2019-12-30 40,541,794 128,000 5.3165 762,564,974 2019-11-30
1397 2019-12-27 40,413,794 62,000 5.2997 762,564,974 2019-11-30
1398 2019-12-24 40,351,794 0 5.2916 762,564,974 2019-11-30
1399 2019-12-23 40,351,794 -50,000 5.2916 762,564,974 2019-11-30
1400 2019-12-20 40,401,794 8,000 5.2981 762,564,974 2019-11-30
1401 2019-12-19 40,393,794 66,000 5.2971 762,564,974 2019-11-30
1402 2019-12-18 40,327,794 24,000 5.2884 762,564,974 2019-11-30
1403 2019-12-17 40,303,794 98,000 5.2853 762,564,974 2019-11-30
1404 2019-12-16 40,205,794 72,000 5.2724 762,564,974 2019-11-30
1405 2019-12-13 40,133,794 116,000 5.2630 762,564,974 2019-11-30
1406 2019-12-12 40,017,794 -28,000 5.2478 762,564,974 2019-11-30
1407 2019-12-11 40,045,794 90,000 5.2515 762,564,974 2019-11-30
1408 2019-12-10 39,955,794 44,000 5.2397 762,564,974 2019-11-30
1409 2019-12-09 39,911,794 70,000 5.2339 762,564,974 2019-11-30
1410 2019-12-06 39,841,794 -4,000 5.2247 762,564,974 2019-11-30
1411 2019-12-05 39,845,794 -36,000 5.2252 762,564,974 2019-11-30
1412 2019-12-04 39,881,794 -4,000 5.2300 762,564,974 2019-11-30
1413 2019-12-03 39,885,794 6,000 5.2305 762,564,974 2019-11-30
1414 2019-12-02 39,879,794 58,000 5.2297 762,564,974 2019-11-30
1415 2019-11-29 39,821,794 186,000 5.2221 762,564,974 2019-10-31
1416 2019-11-28 39,635,794 24,000 5.1977 762,564,974 2019-10-31
1417 2019-11-27 39,611,794 -24,000 5.1945 762,564,974 2019-10-31
1418 2019-11-26 39,635,794 -38,000 5.1977 762,564,974 2019-10-31
1419 2019-11-25 39,673,794 -2,000 5.2027 762,564,974 2019-10-31
1420 2019-11-22 39,675,794 0 5.2029 762,564,974 2019-10-31
1421 2019-11-21 39,675,794 -46,000 5.2029 762,564,974 2019-10-31
1422 2019-11-20 39,721,794 0 5.2090 762,564,974 2019-10-31
1423 2019-11-19 39,721,794 -56,000 5.2090 762,564,974 2019-10-31
1424 2019-11-18 39,777,794 -70,000 5.2163 762,564,974 2019-10-31
1425 2019-11-15 39,847,794 0 5.2255 762,564,974 2019-10-31
1426 2019-11-14 39,847,794 4,000 5.2255 762,564,974 2019-10-31
1427 2019-11-13 39,843,794 -40,000 5.2250 762,564,974 2019-10-31
1428 2019-11-12 39,883,794 50,000 5.2302 762,564,974 2019-10-31
1429 2019-11-11 39,833,794 124,000 5.2237 762,564,974 2019-10-31
1430 2019-11-08 39,709,794 -158,000 5.2074 762,564,974 2019-10-31
1431 2019-11-07 39,867,794 -24,000 5.2281 762,564,974 2019-10-31
1432 2019-11-06 39,891,794 0 5.2313 762,564,974 2019-10-31
1433 2019-11-05 39,891,794 52,000 5.2313 762,564,974 2019-10-31
1434 2019-11-04 39,839,794 0 5.2244 762,564,974 2019-10-31
1435 2019-11-01 39,839,794 -856,000 5.2244 762,564,974 2019-10-31
1436 2019-10-31 40,695,794 -1,144,000 5.3367 762,564,974 2019-10-31
1437 2019-10-30 41,839,794 -871,100 5.4867 762,564,974 2019-09-30
1438 2019-10-29 42,710,894 -228,000 5.6010 762,564,974 2019-09-30
1439 2019-10-28 42,938,894 -254,000 5.6309 762,564,974 2019-09-30
1440 2019-10-25 43,192,894 -132,000 5.6642 762,564,974 2019-09-30
1441 2019-10-24 43,324,894 -40,000 5.6815 762,564,974 2019-09-30
1442 2019-10-23 43,364,894 -300,000 5.6867 762,564,974 2019-09-30
1443 2019-10-22 43,664,894 -90,000 5.7261 762,564,974 2019-09-30
1444 2019-10-21 43,754,894 -30,000 5.7379 762,564,974 2019-09-30
1445 2019-10-18 43,784,894 12,000 5.7418 762,564,974 2019-09-30
1446 2019-10-17 43,772,894 -2,000 5.7402 762,564,974 2019-09-30
1447 2019-10-16 43,774,894 -2,000 5.7405 762,564,974 2019-09-30
1448 2019-10-15 43,776,894 -132,000 5.7407 762,564,974 2019-09-30
1449 2019-10-14 43,908,894 -72,000 5.7581 762,564,974 2019-09-30
1450 2019-10-11 43,980,894 -22,000 5.7675 762,564,974 2019-09-30
1451 2019-10-10 44,002,894 -82,000 5.7704 762,564,974 2019-09-30
1452 2019-10-09 44,084,894 -30,000 5.7811 762,564,974 2019-09-30
1453 2019-10-08 44,114,894 -188,000 5.7851 762,564,974 2019-09-30
1454 2019-10-04 44,302,894 12,000 5.8097 762,564,974 2019-09-30
1455 2019-10-03 44,290,894 -2,000 5.8081 762,564,974 2019-09-30
1456 2019-10-02 44,292,894 8,000 5.8084 762,564,974 2019-09-30
1457 2019-09-30 44,284,894 20,000 5.8074 762,564,974 2019-09-30
1458 2019-09-27 44,264,894 36,000 5.8047 762,564,974 2019-08-31
1459 2019-09-26 44,228,894 362,000 5.8000 762,564,974 2019-08-31
1460 2019-09-25 43,866,894 154,000 5.7525 762,564,974 2019-08-31
1461 2019-09-24 43,712,894 48,000 5.7324 762,564,974 2019-08-31
1462 2019-09-23 43,664,894 -32,000 5.7261 762,564,974 2019-08-31
1463 2019-09-20 43,696,894 32,000 5.7303 762,564,974 2019-08-31
1464 2019-09-19 43,664,894 22,000 5.7261 762,564,974 2019-08-31
1465 2019-09-18 43,642,894 -2,000 5.7232 762,564,974 2019-08-31
1466 2019-09-17 43,644,894 6,000 5.7234 762,564,974 2019-08-31
1467 2019-09-16 43,638,894 -606,000 5.7226 762,564,974 2019-08-31
1468 2019-09-13 44,244,894 160,000 5.8021 762,564,974 2019-08-31
1469 2019-09-12 44,084,894 -502,000 5.7811 762,564,974 2019-08-31
1470 2019-09-11 44,586,894 630,000 5.8470 762,564,974 2019-08-31
1471 2019-09-10 43,956,894 74,000 5.7643 762,564,974 2019-08-31
1472 2019-09-09 43,882,894 20,000 5.7546 762,564,974 2019-08-31
1473 2019-09-06 43,862,894 -168,000 5.7520 762,564,974 2019-08-31
1474 2019-09-05 44,030,894 -16,000 5.7741 762,564,974 2019-08-31
1475 2019-09-04 44,046,894 56,000 5.7761 762,564,974 2019-08-31
1476 2019-09-03 43,990,894 -38,000 5.7688 762,564,974 2019-08-31
1477 2019-09-02 44,028,894 -692,520 5.7738 762,564,974 2019-08-31
1478 2019-08-30 44,721,414 -356,000 5.8646 762,564,974 2019-07-31
1479 2019-08-29 45,077,414 -882,000 5.9113 762,564,974 2019-07-31
1480 2019-08-28 45,959,414 1,290,520 6.0270 762,564,974 2019-07-31
1481 2019-08-27 44,668,894 4,000 5.8577 762,564,974 2019-07-31
1482 2019-08-26 44,664,894 76,000 5.8572 762,564,974 2019-07-31
1483 2019-08-23 44,588,894 96,000 5.8472 762,564,974 2019-07-31
1484 2019-08-22 44,492,894 -110,000 5.8346 762,564,974 2019-07-31
1485 2019-08-21 44,602,894 -10,000 5.8491 762,564,974 2019-07-31
1486 2019-08-20 44,612,894 -158,000 5.8504 762,564,974 2019-07-31
1487 2019-08-19 44,770,894 -116,000 5.8711 762,564,974 2019-07-31
1488 2019-08-16 44,886,894 134,000 5.8863 762,564,974 2019-07-31
1489 2019-08-15 44,752,894 10,000 5.8687 762,564,974 2019-07-31
1490 2019-08-14 44,742,894 -4,000 5.8674 762,564,974 2019-07-31
1491 2019-08-13 44,746,894 -4,000 5.8679 762,564,974 2019-07-31
1492 2019-08-12 44,750,894 -2,000 5.8685 762,564,974 2019-07-31
1493 2019-08-09 44,752,894 20,000 5.8687 762,564,974 2019-07-31
1494 2019-08-08 44,732,894 -86,000 5.8661 762,564,974 2019-07-31
1495 2019-08-07 44,818,894 18,000 5.8774 762,564,974 2019-07-31
1496 2019-08-06 44,800,894 -6,000 5.8750 762,564,974 2019-07-31
1497 2019-08-05 44,806,894 218,000 5.8758 762,564,974 2019-07-31
1498 2019-08-02 44,588,894 352,000 5.8472 762,564,974 2019-07-31
1499 2019-08-01 44,236,894 194,000 5.8011 762,564,974 2019-07-31
1500 2019-07-31 44,042,894 -46,000 5.7756 762,564,974 2019-07-31
1501 2019-07-30 44,088,894 -78,000 5.7817 762,564,974 2019-06-30
1502 2019-07-29 44,166,894 -4,000 5.7919 762,564,974 2019-06-30
1503 2019-07-26 44,170,894 4,000 5.7924 762,564,974 2019-06-30
1504 2019-07-25 44,166,894 -24,000 5.7919 762,564,974 2019-06-30
1505 2019-07-24 44,190,894 -6,000 5.7950 762,564,974 2019-06-30
1506 2019-07-23 44,196,894 -46,000 5.7958 762,564,974 2019-06-30
1507 2019-07-22 44,242,894 -364,000 5.8019 762,564,974 2019-06-30
1508 2019-07-19 44,606,894 -528,000 5.8496 762,564,974 2019-06-30
1509 2019-07-18 45,134,894 -52,000 5.9188 762,564,974 2019-06-30
1510 2019-07-17 45,186,894 -496,520 5.9256 762,564,974 2019-06-30
1511 2019-07-16 45,683,414 -16,000 5.9908 762,564,974 2019-06-30
1512 2019-07-15 45,699,414 -6,000 5.9929 762,564,974 2019-06-30
1513 2019-07-12 45,705,414 -200,000 5.9936 762,564,974 2019-06-30
1514 2019-07-11 45,905,414 0 6.0199 762,564,974 2019-06-30
1515 2019-07-10 45,905,414 -12,000 6.0199 762,564,974 2019-06-30
1516 2019-07-09 45,917,414 28,000 6.0214 762,564,974 2019-06-30
1517 2019-07-08 45,889,414 42,000 6.0178 762,564,974 2019-06-30
1518 2019-07-05 45,847,414 112,000 6.0123 762,564,974 2019-06-30
1519 2019-07-04 45,735,414 190,000 5.9976 762,564,974 2019-06-30
1520 2019-07-03 45,545,414 -4,000 5.9727 762,564,974 2019-06-30
1521 2019-07-02 45,549,414 8,000 5.9732 762,564,974 2019-06-30
1522 2019-06-28 45,541,414 14,000 5.9721 762,564,974 2019-05-31
1523 2019-06-27 45,527,414 26,000 5.9703 762,564,974 2019-05-31
1524 2019-06-26 45,501,414 44,000 5.9669 762,564,974 2019-05-31
1525 2019-06-25 45,457,414 -81,076 5.9611 762,564,974 2019-05-31
1526 2019-06-24 45,538,490 14,000 5.9718 762,564,974 2019-05-31
1527 2019-06-21 45,524,490 58,000 5.9699 762,564,974 2019-05-31
1528 2019-06-20 45,466,490 0 5.9623 762,564,974 2019-05-31
1529 2019-06-19 45,466,490 98,000 5.9623 762,564,974 2019-05-31
1530 2019-06-18 45,368,490 92,076 5.9495 762,564,974 2019-05-31
1531 2019-06-17 45,276,414 210,000 5.9374 762,564,974 2019-05-31
1532 2019-06-14 45,066,414 56,000 5.9098 762,564,974 2019-05-31
1533 2019-06-13 45,010,414 208,000 5.9025 762,564,974 2019-05-31
1534 2019-06-12 44,802,414 219,000 5.8752 762,564,974 2019-05-31
1535 2019-06-11 44,583,414 -102,000 5.8465 762,564,974 2019-05-31
1536 2019-06-10 44,685,414 164,000 5.8599 762,564,974 2019-05-31
1537 2019-06-06 44,521,414 -58,000 5.8384 762,564,974 2019-05-31
1538 2019-06-05 44,579,414 -12,000 5.8460 762,564,974 2019-05-31
1539 2019-06-04 44,591,414 -146,000 5.8476 762,564,974 2019-05-31
1540 2019-06-03 44,737,414 -286,000 5.8667 762,564,974 2019-05-31
1541 2019-05-31 45,023,414 154,000 5.9042 762,564,974 2019-05-31
1542 2019-05-30 44,869,414 -272,000 5.8840 762,564,974 2019-04-30
1543 2019-05-29 45,141,414 1,270,000 5.9197 762,564,974 2019-04-30
1544 2019-05-28 43,871,414 -118,000 5.7531 762,564,974 2019-04-30
1545 2019-05-27 43,989,414 -330,000 5.7686 762,564,974 2019-04-30
1546 2019-05-24 44,319,414 404,000 5.8119 762,564,974 2019-04-30
1547 2019-05-23 43,915,414 -70,000 5.7589 762,564,974 2019-04-30
1548 2019-05-22 43,985,414 -74,000 5.7681 762,564,974 2019-04-30
1549 2019-05-21 44,059,414 26,000 5.7778 762,564,974 2019-04-30
1550 2019-05-20 44,033,414 28,000 5.7744 762,564,974 2019-04-30
1551 2019-05-17 44,005,414 20,000 5.7707 762,564,974 2019-04-30
1552 2019-05-16 43,985,414 -254,000 5.7681 762,564,974 2019-04-30
1553 2019-05-15 44,239,414 -46,000 5.8014 762,564,974 2019-04-30
1554 2019-05-14 44,285,414 206,000 5.8074 762,564,974 2019-04-30
1555 2019-05-10 44,079,414 2,000 5.7804 762,564,974 2019-04-30
1556 2019-05-09 44,077,414 -18,000 5.7802 762,564,974 2019-04-30
1557 2019-05-08 44,095,414 -66,000 5.7825 762,564,974 2019-04-30
1558 2019-05-07 44,161,414 -12,000 5.7912 762,564,974 2019-04-30
1559 2019-05-06 44,173,414 262,000 5.7927 762,564,974 2019-04-30
1560 2019-05-03 43,911,414 168,000 5.7584 762,564,974 2019-04-30
1561 2019-05-02 43,743,414 2,000 5.7364 762,564,974 2019-04-30
1562 2019-04-30 43,741,414 424,000 5.7361 762,564,974 2019-04-30
1563 2019-04-29 43,317,414 172,000 5.6805 762,564,974 2019-03-31
1564 2019-04-26 43,145,414 22,000 5.6579 762,564,974 2019-03-31
1565 2019-04-25 43,123,414 -22,000 5.6550 762,564,974 2019-03-31
1566 2019-04-24 43,145,414 10,000 5.6579 762,564,974 2019-03-31
1567 2019-04-23 43,135,414 80,000 5.6566 762,564,974 2019-03-31
1568 2019-04-18 43,055,414 14,000 5.6461 762,564,974 2019-03-31
1569 2019-04-17 43,041,414 86,000 5.6443 762,564,974 2019-03-31
1570 2019-04-16 42,955,414 38,000 5.6330 762,564,974 2019-03-31
1571 2019-04-15 42,917,414 80,000 5.6280 762,564,974 2019-03-31
1572 2019-04-12 42,837,414 -8,000 5.6175 762,564,974 2019-03-31
1573 2019-04-11 42,845,414 -4,000 5.6186 762,564,974 2019-03-31
1574 2019-04-10 42,849,414 84,000 5.6191 762,564,974 2019-03-31
1575 2019-04-09 42,765,414 -50,000 5.6081 762,564,974 2019-03-31
1576 2019-04-08 42,815,414 -14,000 5.6147 762,564,974 2019-03-31
1577 2019-04-04 42,829,414 -12,000 5.6165 762,564,974 2019-03-31
1578 2019-04-03 42,841,414 32,000 5.6181 762,564,974 2019-03-31
1579 2019-04-02 42,809,414 -30,000 5.6139 762,564,974 2019-03-31
1580 2019-04-01 42,839,414 62,000 5.6178 762,564,974 2019-03-31
1581 2019-03-29 42,777,414 -24,000 5.6099 762,530,974 2019-02-28
1582 2019-03-28 42,801,414 -2,000 5.6131 762,530,974 2019-02-28
1583 2019-03-27 42,803,414 74,000 5.6133 762,530,974 2019-02-28
1584 2019-03-26 42,729,414 -4,000 5.6036 762,530,974 2019-02-28
1585 2019-03-25 42,733,414 -10,000 5.6042 762,530,974 2019-02-28
1586 2019-03-22 42,743,414 200,000 5.6055 762,530,974 2019-02-28
1587 2019-03-21 42,543,414 -56,000 5.5792 762,530,974 2019-02-28
1588 2019-03-20 42,599,414 270,000 5.5866 762,530,974 2019-02-28
1589 2019-03-19 42,329,414 144,000 5.5512 762,530,974 2019-02-28
1590 2019-03-18 42,185,414 -28,000 5.5323 762,530,974 2019-02-28
1591 2019-03-15 42,213,414 492,000 5.5360 762,530,974 2019-02-28
1592 2019-03-14 41,721,414 854,000 5.4714 762,530,974 2019-02-28
1593 2019-03-13 40,867,414 26,000 5.3594 762,530,974 2019-02-28
1594 2019-03-12 40,841,414 12,000 5.3560 762,530,974 2019-02-28
1595 2019-03-11 40,829,414 4,000 5.3545 762,530,974 2019-02-28
1596 2019-03-08 40,825,414 -64,000 5.3539 762,530,974 2019-02-28
1597 2019-03-07 40,889,414 12,000 5.3623 762,530,974 2019-02-28
1598 2019-03-06 40,877,414 4,000 5.3608 762,530,974 2019-02-28
1599 2019-03-05 40,873,414 -34,000 5.3602 762,530,974 2019-02-28
1600 2019-03-04 40,907,414 54,000 5.3647 762,530,974 2019-02-28
1601 2019-03-01 40,853,414 -10,000 5.3576 762,530,974 2019-02-28
1602 2019-02-28 40,863,414 -20,000 5.3589 762,530,974 2019-02-28
1603 2019-02-27 40,883,414 -42,000 5.3615 762,530,974 2019-01-31
1604 2019-02-26 40,925,414 0 5.3670 762,530,974 2019-01-31
1605 2019-02-25 40,925,414 2,000 5.3670 762,530,974 2019-01-31
1606 2019-02-22 40,923,414 2,000 5.3668 762,530,974 2019-01-31
1607 2019-02-21 40,921,414 0 5.3665 762,530,974 2019-01-31
1608 2019-02-20 40,921,414 0 5.3665 762,530,974 2019-01-31
1609 2019-02-19 40,921,414 12,000 5.3665 762,530,974 2019-01-31
1610 2019-02-18 40,909,414 98,000 5.3650 762,530,974 2019-01-31
1611 2019-02-15 40,811,414 0 5.3521 762,530,974 2019-01-31
1612 2019-02-14 40,811,414 -18,000 5.3521 762,530,974 2019-01-31
1613 2019-02-13 40,829,414 -6,000 5.3545 762,530,974 2019-01-31
1614 2019-02-12 40,835,414 2,000 5.3552 762,530,974 2019-01-31
1615 2019-02-11 40,833,414 -2,000 5.3550 762,530,974 2019-01-31
1616 2019-02-08 40,835,414 -2,000 5.3552 762,530,974 2019-01-31
1617 2019-02-04 40,837,414 0 5.3555 762,530,974 2019-01-31
1618 2019-02-01 40,837,414 -130,000 5.3555 762,530,974 2019-01-31
1619 2019-01-31 40,967,414 -24,000 5.3726 762,530,974 2019-01-31
1620 2019-01-30 40,991,414 -54,000 5.3757 762,530,974 2018-12-31
1621 2019-01-29 41,045,414 0 5.3828 762,530,974 2018-12-31
1622 2019-01-28 41,045,414 -24,000 5.3828 762,530,974 2018-12-31
1623 2019-01-25 41,069,414 0 5.3859 762,530,974 2018-12-31
1624 2019-01-24 41,069,414 38,000 5.3859 762,530,974 2018-12-31
1625 2019-01-23 41,031,414 6,000 5.3810 762,530,974 2018-12-31
1626 2019-01-22 41,025,414 86,000 5.3802 762,530,974 2018-12-31
1627 2019-01-21 40,939,414 0 5.3689 762,530,974 2018-12-31
1628 2019-01-18 40,939,414 82,000 5.3689 762,530,974 2018-12-31
1629 2019-01-17 40,857,414 -292,000 5.3581 762,530,974 2018-12-31
1630 2019-01-16 41,149,414 -18,000 5.3964 762,530,974 2018-12-31
1631 2019-01-15 41,167,414 0 5.3988 762,530,974 2018-12-31
1632 2019-01-14 41,167,414 78,000 5.3988 762,530,974 2018-12-31
1633 2019-01-11 41,089,414 2,000 5.3886 762,530,974 2018-12-31
1634 2019-01-10 41,087,414 0 5.3883 762,530,974 2018-12-31
1635 2019-01-09 41,087,414 0 5.3883 762,530,974 2018-12-31
1636 2019-01-08 41,087,414 0 5.3883 762,530,974 2018-12-31
1637 2019-01-07 41,087,414 0 5.3883 762,530,974 2018-12-31
1638 2019-01-04 41,087,414 12,000 5.3883 762,530,974 2018-12-31
1639 2019-01-03 41,075,414 -2,000 5.3867 762,530,974 2018-12-31
1640 2019-01-02 41,077,414 10,000 5.3870 762,530,974 2018-12-31
1641 2018-12-31 41,067,414 0 5.3857 762,530,974 2018-12-31
1642 2018-12-28 41,067,414 -38,000 5.3857 762,530,974 2018-11-30
1643 2018-12-27 41,105,414 0 5.3907 762,530,974 2018-11-30
1644 2018-12-24 41,105,414 0 5.3907 762,530,974 2018-11-30
1645 2018-12-21 41,105,414 -4,000 5.3907 762,530,974 2018-11-30
1646 2018-12-20 41,109,414 0 5.3912 762,530,974 2018-11-30
1647 2018-12-19 41,109,414 0 5.3912 762,530,974 2018-11-30
1648 2018-12-18 41,109,414 0 5.3912 762,530,974 2018-11-30
1649 2018-12-17 41,109,414 4,000 5.3912 762,530,974 2018-11-30
1650 2018-12-14 41,105,414 0 5.3907 762,530,974 2018-11-30
1651 2018-12-13 41,105,414 26,000 5.3907 762,530,974 2018-11-30
1652 2018-12-12 41,079,414 0 5.3872 762,530,974 2018-11-30
1653 2018-12-11 41,079,414 -6,000 5.3872 762,530,974 2018-11-30
1654 2018-12-10 41,085,414 0 5.3880 762,530,974 2018-11-30
1655 2018-12-07 41,085,414 -4,000 5.3880 762,530,974 2018-11-30
1656 2018-12-06 41,089,414 10,000 5.3886 762,530,974 2018-11-30
1657 2018-12-05 41,079,414 -14,000 5.3872 762,530,974 2018-11-30
1658 2018-12-04 41,093,414 2,000 5.3891 762,530,974 2018-11-30
1659 2018-12-03 41,091,414 -16,000 5.3888 762,530,974 2018-11-30
1660 2018-11-30 41,107,414 6,000 5.3909 762,530,974 2018-11-30
1661 2018-11-29 41,101,414 10,000 5.3901 762,530,974 2018-10-31
1662 2018-11-28 41,091,414 -4,000 5.3888 762,530,974 2018-10-31
1663 2018-11-27 41,095,414 -2,000 5.3893 762,530,974 2018-10-31
1664 2018-11-26 41,097,414 30,000 5.3896 762,530,974 2018-10-31
1665 2018-11-23 41,067,414 0 5.3857 762,530,974 2018-10-31
1666 2018-11-22 41,067,414 -36,000 5.3857 762,530,974 2018-10-31
1667 2018-11-21 41,103,414 500,000 5.3904 762,530,974 2018-10-31
1668 2018-11-20 40,603,414 0 5.3248 762,530,974 2018-10-31
1669 2018-11-19 40,603,414 -4,000 5.3248 762,530,974 2018-10-31
1670 2018-11-16 40,607,414 18,000 5.3253 762,530,974 2018-10-31
1671 2018-11-15 40,589,414 -30,000 5.3230 762,530,974 2018-10-31
1672 2018-11-14 40,619,414 0 5.3269 762,530,974 2018-10-31
1673 2018-11-13 40,619,414 0 5.3269 762,530,974 2018-10-31
1674 2018-11-12 40,619,414 -44,000 5.3269 762,530,974 2018-10-31
1675 2018-11-09 40,663,414 0 5.3327 762,530,974 2018-10-31
1676 2018-11-08 40,663,414 34,000 5.3327 762,530,974 2018-10-31
1677 2018-11-07 40,629,414 48,000 5.3282 762,530,974 2018-10-31
1678 2018-11-06 40,581,414 66,000 5.3219 762,530,974 2018-10-31
1679 2018-11-05 40,515,414 44,000 5.3133 762,530,974 2018-10-31
1680 2018-11-02 40,471,414 -20,000 5.3075 762,530,974 2018-10-31
1681 2018-11-01 40,491,414 -22,000 5.3101 762,530,974 2018-10-31
1682 2018-10-31 40,513,414 0 5.3130 762,530,974 2018-10-31
1683 2018-10-30 40,513,414 28,000 5.3130 762,530,974 2018-09-30
1684 2018-10-29 40,485,414 -16,000 5.3093 762,530,974 2018-09-30
1685 2018-10-26 40,501,414 0 5.3114 762,530,974 2018-09-30
1686 2018-10-25 40,501,414 42,000 5.3114 762,530,974 2018-09-30
1687 2018-10-24 40,459,414 0 5.3059 762,530,974 2018-09-30
1688 2018-10-23 40,459,414 0 5.3059 762,530,974 2018-09-30
1689 2018-10-22 40,459,414 0 5.3059 762,530,974 2018-09-30
1690 2018-10-19 40,459,414 42,000 5.3059 762,530,974 2018-09-30
1691 2018-10-18 40,417,414 34,000 5.3004 762,530,974 2018-09-30
1692 2018-10-16 40,383,414 2,000 5.2960 762,530,974 2018-09-30
1693 2018-10-15 40,381,414 -248,000 5.2957 762,530,974 2018-09-30
1694 2018-10-12 40,629,414 0 5.3282 762,530,974 2018-09-30
1695 2018-10-11 40,629,414 0 5.3282 762,530,974 2018-09-30
1696 2018-10-10 40,629,414 0 5.3282 762,530,974 2018-09-30
1697 2018-10-09 40,629,414 -38,000 5.3282 762,530,974 2018-09-30
1698 2018-10-08 40,667,414 46,000 5.3332 762,530,974 2018-09-30
1699 2018-10-05 40,621,414 130,000 5.3272 762,530,974 2018-09-30
1700 2018-10-04 40,491,414 0 5.3101 762,530,974 2018-09-30
1701 2018-10-03 40,491,414 0 5.3101 762,530,974 2018-09-30
1702 2018-10-02 40,491,414 120,000 5.3101 762,530,974 2018-09-30
1703 2018-09-28 40,371,414 4,000 5.2944 762,530,974 2018-08-31
1704 2018-09-27 40,367,414 316,000 5.2939 762,530,974 2018-08-31
1705 2018-09-26 40,051,414 152,000 5.2524 762,530,974 2018-08-31
1706 2018-09-24 39,899,414 136,000 5.2325 762,530,974 2018-08-31
1707 2018-09-21 39,763,414 262,000 5.2147 762,530,974 2018-08-31
1708 2018-09-20 39,501,414 79,589 5.1803 762,530,974 2018-08-31
1709 2018-09-19 39,421,825 -16,000 5.1699 762,530,974 2018-08-31
1710 2018-09-18 39,437,825 0 5.1720 762,530,974 2018-08-31
1711 2018-09-17 39,437,825 2,000 5.1720 762,530,974 2018-08-31
1712 2018-09-14 39,435,825 -4,000 5.1717 762,530,974 2018-08-31
1713 2018-09-13 39,439,825 -6,000 5.1722 762,530,974 2018-08-31
1714 2018-09-12 39,445,825 -40,000 5.1730 762,530,974 2018-08-31
1715 2018-09-11 39,485,825 6,000 5.1783 762,530,974 2018-08-31
1716 2018-09-10 39,479,825 46,000 5.1775 762,530,974 2018-08-31
1717 2018-09-07 39,433,825 0 5.1714 762,530,974 2018-08-31
1718 2018-09-06 39,433,825 0 5.1714 762,530,974 2018-08-31
1719 2018-09-05 39,433,825 42,000 5.1714 762,530,974 2018-08-31
1720 2018-09-04 39,391,825 -148,000 5.1659 762,530,974 2018-08-31
1721 2018-09-03 39,539,825 -50,000 5.1853 762,530,974 2018-08-31
1722 2018-08-31 39,589,825 -316,000 5.1919 762,530,974 2018-08-31
1723 2018-08-30 39,905,825 44,000 5.2333 762,530,974 2018-07-31
1724 2018-08-29 39,861,825 36,000 5.2276 762,530,974 2018-07-31
1725 2018-08-28 39,825,825 0 5.2228 762,530,974 2018-07-31
1726 2018-08-27 39,825,825 104,000 5.2228 762,530,974 2018-07-31
1727 2018-08-24 39,721,825 58,000 5.2092 762,530,974 2018-07-31
1728 2018-08-23 39,663,825 106,000 5.2016 762,530,974 2018-07-31
1729 2018-08-22 39,557,825 74,000 5.1877 762,530,974 2018-07-31
1730 2018-08-21 39,483,825 58,000 5.1780 762,530,974 2018-07-31
1731 2018-08-20 39,425,825 16,000 5.1704 762,530,974 2018-07-31
1732 2018-08-17 39,409,825 0 5.1683 762,530,974 2018-07-31
1733 2018-08-16 39,409,825 -24,000 5.1683 762,530,974 2018-07-31
1734 2018-08-15 39,433,825 0 5.1714 762,530,974 2018-07-31
1735 2018-08-14 39,433,825 0 5.1714 762,530,974 2018-07-31
1736 2018-08-13 39,433,825 -56,000 5.1714 762,530,974 2018-07-31
1737 2018-08-10 39,489,825 -16,000 5.1788 762,530,974 2018-07-31
1738 2018-08-09 39,505,825 -14,000 5.1809 762,530,974 2018-07-31
1739 2018-08-08 39,519,825 -26,000 5.1827 762,530,974 2018-07-31
1740 2018-08-07 39,545,825 -10,000 5.1861 762,530,974 2018-07-31
1741 2018-08-06 39,555,825 -4,000 5.1874 762,530,974 2018-07-31
1742 2018-08-03 39,559,825 -34,000 5.1880 762,530,974 2018-07-31
1743 2018-08-02 39,593,825 -10,000 5.1924 762,530,974 2018-07-31
1744 2018-08-01 39,603,825 -16,000 5.1937 762,530,974 2018-07-31
1745 2018-07-31 39,619,825 -30,000 5.1958 762,530,974 2018-07-31
1746 2018-07-30 39,649,825 54,000 5.1998 762,530,974 2018-06-30
1747 2018-07-27 39,595,825 28,000 5.1927 762,530,974 2018-06-30
1748 2018-07-26 39,567,825 4,000 5.1890 762,530,974 2018-06-30
1749 2018-07-25 39,563,825 0 5.1885 762,530,974 2018-06-30
1750 2018-07-24 39,563,825 24,000 5.1885 762,530,974 2018-06-30
1751 2018-07-23 39,539,825 0 5.1853 762,530,974 2018-06-30
1752 2018-07-20 39,539,825 0 5.1853 762,530,974 2018-06-30
1753 2018-07-19 39,539,825 -2,000 5.1853 762,530,974 2018-06-30
1754 2018-07-18 39,541,825 50,000 5.1856 762,530,974 2018-06-30
1755 2018-07-17 39,491,825 -16,000 5.1790 762,530,974 2018-06-30
1756 2018-07-16 39,507,825 0 5.1811 762,530,974 2018-06-30
1757 2018-07-13 39,507,825 -2,000 5.1811 762,530,974 2018-06-30
1758 2018-07-12 39,509,825 -2,000 5.1814 762,530,974 2018-06-30
1759 2018-07-11 39,511,825 -34,000 5.1817 762,530,974 2018-06-30
1760 2018-07-10 39,545,825 -10,000 5.1861 762,530,974 2018-06-30
1761 2018-07-09 39,555,825 0 5.1874 762,530,974 2018-06-30
1762 2018-07-06 39,555,825 -62,000 5.1874 762,530,974 2018-06-30
1763 2018-07-05 39,617,825 34,000 5.1956 762,530,974 2018-06-30
1764 2018-07-04 39,583,825 40,000 5.1911 762,530,974 2018-06-30
1765 2018-07-03 39,543,825 74,000 5.1859 762,530,974 2018-06-30
1766 2018-06-29 39,469,825 32,000 5.1762 762,530,974 2018-05-31
1767 2018-06-28 39,437,825 28,000 5.1720 762,530,974 2018-05-31
1768 2018-06-27 39,409,825 -18,000 5.1683 762,530,974 2018-05-31
1769 2018-06-26 39,427,825 18,000 5.1707 762,530,974 2018-05-31
1770 2018-06-25 39,409,825 22,000 5.1683 762,530,974 2018-05-31
1771 2018-06-22 39,387,825 2,000 5.1654 762,530,974 2018-05-31
1772 2018-06-21 39,385,825 192,000 5.1651 762,530,974 2018-05-31
1773 2018-06-20 39,193,825 -2,000 5.1400 762,530,974 2018-05-31
1774 2018-06-19 39,195,825 6,000 5.1402 762,530,974 2018-05-31
1775 2018-06-15 39,189,825 -8,000 5.1394 762,530,974 2018-05-31
1776 2018-06-14 39,197,825 2,000 5.1405 762,530,974 2018-05-31
1777 2018-06-13 39,195,825 -4,000 5.1402 762,530,974 2018-05-31
1778 2018-06-12 39,199,825 -10,000 5.1408 762,530,974 2018-05-31
1779 2018-06-11 39,209,825 -32,000 5.1421 762,530,974 2018-05-31
1780 2018-06-08 39,241,825 -4,000 5.1463 762,530,974 2018-05-31
1781 2018-06-07 39,245,825 94,000 5.1468 762,530,974 2018-05-31
1782 2018-06-06 39,151,825 54,000 5.1345 762,530,974 2018-05-31
1783 2018-06-05 39,097,825 194,000 5.1274 762,530,974 2018-05-31
1784 2018-06-04 38,903,825 66,000 5.1019 762,530,974 2018-05-31
1785 2018-06-01 38,837,825 26,000 5.0933 762,530,974 2018-05-31
1786 2018-05-31 38,811,825 972,000 5.0899 762,530,974 2018-05-31
1787 2018-05-30 37,839,825 -10,000 4.9628 762,464,974 2018-04-30
1788 2018-05-29 37,849,825 -4,000 4.9641 762,464,974 2018-04-30
1789 2018-05-28 37,853,825 -58,000 4.9647 762,464,974 2018-04-30
1790 2018-05-25 37,911,825 -212,000 4.9723 762,464,974 2018-04-30
1791 2018-05-24 38,123,825 40,000 5.0001 762,464,974 2018-04-30
1792 2018-05-23 38,083,825 -346,000 4.9948 762,464,974 2018-04-30
1793 2018-05-21 38,429,825 210,000 5.0402 762,464,974 2018-04-30
1794 2018-05-18 38,219,825 140,000 5.0127 762,464,974 2018-04-30
1795 2018-05-17 38,079,825 -38,000 4.9943 762,464,974 2018-04-30
1796 2018-05-16 38,117,825 250,000 4.9993 762,464,974 2018-04-30
1797 2018-05-15 37,867,825 548,000 4.9665 762,464,974 2018-04-30
1798 2018-05-14 37,319,825 100,000 4.8946 762,464,974 2018-04-30
1799 2018-05-11 37,219,825 170,000 4.8815 762,464,974 2018-04-30
1800 2018-05-10 37,049,825 0 4.8592 762,464,974 2018-04-30
1801 2018-05-09 37,049,825 0 4.8592 762,464,974 2018-04-30
1802 2018-05-08 37,049,825 6,000 4.8592 762,464,974 2018-04-30
1803 2018-05-07 37,043,825 22,000 4.8584 762,464,974 2018-04-30
1804 2018-05-04 37,021,825 -4,000 4.8555 762,464,974 2018-04-30
1805 2018-05-03 37,025,825 10,000 4.8561 762,464,974 2018-04-30
1806 2018-05-02 37,015,825 2,000 4.8548 762,464,974 2018-04-30
1807 2018-04-30 37,013,825 0 4.8545 762,464,974 2018-04-30
1808 2018-04-27 37,013,825 4,000 4.8545 762,464,974 2018-03-31
1809 2018-04-26 37,009,825 20,000 4.8540 762,464,974 2018-03-31
1810 2018-04-25 36,989,825 -21,119 4.8513 762,464,974 2018-03-31
1811 2018-04-24 37,010,944 -40,000 4.8541 762,464,974 2018-03-31
1812 2018-04-23 37,050,944 -8,000 4.8594 762,464,974 2018-03-31
1813 2018-04-20 37,058,944 100,000 4.8604 762,464,974 2018-03-31
1814 2018-04-19 36,958,944 0 4.8473 762,464,974 2018-03-31
1815 2018-04-18 36,958,944 0 4.8473 762,464,974 2018-03-31
1816 2018-04-17 36,958,944 -60,000 4.8473 762,464,974 2018-03-31
1817 2018-04-16 37,018,944 118,000 4.8552 762,464,974 2018-03-31
1818 2018-04-13 36,900,944 0 4.8397 762,464,974 2018-03-31
1819 2018-04-12 36,900,944 0 4.8397 762,464,974 2018-03-31
1820 2018-04-11 36,900,944 -6,000 4.8397 762,464,974 2018-03-31
1821 2018-04-10 36,906,944 -34,000 4.8405 762,464,974 2018-03-31
1822 2018-04-09 36,940,944 0 4.8449 762,464,974 2018-03-31
1823 2018-04-06 36,940,944 -54,000 4.8449 762,464,974 2018-03-31
1824 2018-04-04 36,994,944 2,000 4.8520 762,464,974 2018-03-31
1825 2018-04-03 36,992,944 0 4.8518 762,464,974 2018-03-31
1826 2018-03-29 36,992,944 20,000 4.8518 762,464,974 2018-02-28
1827 2018-03-28 36,972,944 40,000 4.8491 762,464,974 2018-02-28
1828 2018-03-27 36,932,944 18,000 4.8439 762,464,974 2018-02-28
1829 2018-03-26 36,914,944 -46,000 4.8415 762,464,974 2018-02-28
1830 2018-03-23 36,960,944 0 4.8476 762,464,974 2018-02-28
1831 2018-03-22 36,960,944 78,000 4.8476 762,464,974 2018-02-28
1832 2018-03-21 36,882,944 -30,000 4.8373 762,464,974 2018-02-28
1833 2018-03-20 36,912,944 -24,000 4.8413 762,464,974 2018-02-28
1834 2018-03-19 36,936,944 -126,000 4.8444 762,464,974 2018-02-28
1835 2018-03-16 37,062,944 -32,000 4.8609 762,464,974 2018-02-28
1836 2018-03-15 37,094,944 64,000 4.8651 762,464,974 2018-02-28
1837 2018-03-14 37,030,944 78,000 4.8567 762,464,974 2018-02-28
1838 2018-03-13 36,952,944 216,000 4.8465 762,464,974 2018-02-28
1839 2018-03-12 36,736,944 1,104,000 4.8182 762,464,974 2018-02-28
1840 2018-03-09 35,632,944 -30,000 4.6734 762,464,974 2018-02-28
1841 2018-03-08 35,662,944 50,000 4.6773 762,464,974 2018-02-28
1842 2018-03-07 35,612,944 32,000 4.6708 762,464,974 2018-02-28
1843 2018-03-06 35,580,944 -20,000 4.6666 762,464,974 2018-02-28
1844 2018-03-05 35,600,944 2,000 4.6692 762,464,974 2018-02-28
1845 2018-03-02 35,598,944 40,000 4.6689 762,464,974 2018-02-28
1846 2018-03-01 35,558,944 -6,000 4.6637 762,464,974 2018-02-28
1847 2018-02-28 35,564,944 -12,000 4.6645 762,464,974 2018-02-28
1848 2018-02-27 35,576,944 0 4.6660 762,464,974 2018-01-31
1849 2018-02-26 35,576,944 -176,000 4.6660 762,464,974 2018-01-31
1850 2018-02-23 35,752,944 -40,000 4.6891 762,464,974 2018-01-31
1851 2018-02-22 35,792,944 -34,000 4.6944 762,464,974 2018-01-31
1852 2018-02-21 35,826,944 0 4.6988 762,464,974 2018-01-31
1853 2018-02-20 35,826,944 0 4.6988 762,464,974 2018-01-31
1854 2018-02-15 35,826,944 0 4.6988 762,464,974 2018-01-31
1855 2018-02-14 35,826,944 -40,000 4.6988 762,464,974 2018-01-31
1856 2018-02-13 35,866,944 37,100 4.7041 762,464,974 2018-01-31
1857 2018-02-12 35,829,844 0 4.6992 762,464,974 2018-01-31
1858 2018-02-09 35,829,844 -14,000 4.6992 762,464,974 2018-01-31
1859 2018-02-08 35,843,844 20,000 4.7010 762,464,974 2018-01-31
1860 2018-02-07 35,823,844 -4,000 4.6984 762,464,974 2018-01-31
1861 2018-02-06 35,827,844 10,000 4.6989 762,464,974 2018-01-31
1862 2018-02-05 35,817,844 -78,000 4.6976 762,464,974 2018-01-31
1863 2018-02-02 35,895,844 0 4.7079 762,464,974 2018-01-31
1864 2018-02-01 35,895,844 0 4.7079 762,464,974 2018-01-31
1865 2018-01-31 35,895,844 0 4.7079 762,464,974 2018-01-31
1866 2018-01-30 35,895,844 -10,000 4.7079 762,464,974 2017-12-31
1867 2018-01-29 35,905,844 -4,000 4.7092 762,464,974 2017-12-31
1868 2018-01-26 35,909,844 0 4.7097 762,464,974 2017-12-31
1869 2018-01-25 35,909,844 0 4.7097 762,464,974 2017-12-31
1870 2018-01-24 35,909,844 10,000 4.7097 762,464,974 2017-12-31
1871 2018-01-23 35,899,844 42,000 4.7084 762,464,974 2017-12-31
1872 2018-01-22 35,857,844 -28,000 4.7029 762,464,974 2017-12-31
1873 2018-01-19 35,885,844 12,000 4.7066 762,464,974 2017-12-31
1874 2018-01-18 35,873,844 -8,000 4.7050 762,464,974 2017-12-31
1875 2018-01-17 35,881,844 22,000 4.7060 762,464,974 2017-12-31
1876 2018-01-16 35,859,844 0 4.7031 762,464,974 2017-12-31
1877 2018-01-15 35,859,844 0 4.7031 762,464,974 2017-12-31
1878 2018-01-12 35,859,844 2,000 4.7031 762,464,974 2017-12-31
1879 2018-01-11 35,857,844 -390,000 4.7029 762,464,974 2017-12-31
1880 2018-01-10 36,247,844 382,000 4.7540 762,464,974 2017-12-31
1881 2018-01-09 35,865,844 0 4.7039 762,464,974 2017-12-31
1882 2018-01-08 35,865,844 6,000 4.7039 762,464,974 2017-12-31
1883 2018-01-05 35,859,844 -16,000 4.7031 762,464,974 2017-12-31
1884 2018-01-04 35,875,844 0 4.7052 762,464,974 2017-12-31
1885 2018-01-03 35,875,844 -4,000 4.7052 762,464,974 2017-12-31
1886 2018-01-02 35,879,844 0 4.7058 762,464,974 2017-12-31
1887 2017-12-29 35,879,844 0 4.7058 762,464,974 2017-11-30
1888 2017-12-28 35,879,844 0 4.7058 762,464,974 2017-11-30
1889 2017-12-27 35,879,844 2,000 4.7058 762,464,974 2017-11-30
1890 2017-12-22 35,877,844 -14,000 4.7055 762,464,974 2017-11-30
1891 2017-12-21 35,891,844 52,000 4.7073 762,464,974 2017-11-30
1892 2017-12-20 35,839,844 12,000 4.7005 762,464,974 2017-11-30
1893 2017-12-19 35,827,844 18,000 4.6989 762,464,974 2017-11-30
1894 2017-12-18 35,809,844 0 4.6966 762,464,974 2017-11-30
1895 2017-12-15 35,809,844 -29,100 4.6966 762,464,974 2017-11-30
1896 2017-12-14 35,838,944 0 4.7004 762,464,974 2017-11-30
1897 2017-12-13 35,838,944 2,000 4.7004 762,464,974 2017-11-30
1898 2017-12-12 35,836,944 -8,000 4.7001 762,464,974 2017-11-30
1899 2017-12-11 35,844,944 0 4.7012 762,464,974 2017-11-30
1900 2017-12-08 35,844,944 26,000 4.7012 762,464,974 2017-11-30
1901 2017-12-07 35,818,944 14,000 4.6978 762,464,974 2017-11-30
1902 2017-12-06 35,804,944 -26,000 4.6959 762,464,974 2017-11-30
1903 2017-12-05 35,830,944 -4,000 4.6994 762,464,974 2017-11-30
1904 2017-12-04 35,834,944 -172,000 4.6999 762,464,974 2017-11-30
1905 2017-12-01 36,006,944 8,000 4.7224 762,464,974 2017-11-30
1906 2017-11-30 35,998,944 10,000 4.7214 762,464,974 2017-11-30
1907 2017-11-29 35,988,944 -78,000 4.7201 762,464,974 2017-10-31
1908 2017-11-28 36,066,944 -10,000 4.7303 762,464,974 2017-10-31
1909 2017-11-27 36,076,944 0 4.7316 762,464,974 2017-10-31
1910 2017-11-24 36,076,944 -16,000 4.7316 762,464,974 2017-10-31
1911 2017-11-23 36,092,944 1,544,000 4.7337 762,464,974 2017-10-31
1912 2017-11-22 34,548,944 80,000 4.5312 762,464,974 2017-10-31
1913 2017-11-21 34,468,944 6,000 4.5207 762,464,974 2017-10-31
1914 2017-11-20 34,462,944 10,230,000 4.5199 762,464,974 2017-10-31
1915 2017-11-17 24,232,944 148,000 3.1782 762,464,974 2017-10-31
1916 2017-11-16 24,084,944 9,864,000 3.1588 762,464,974 2017-10-31
1917 2017-11-15 14,220,944 146,000 1.8651 762,464,974 2017-10-31
1918 2017-11-14 14,074,944 8,000 1.8460 762,464,974 2017-10-31
1919 2017-11-13 14,066,944 0 1.8449 762,464,974 2017-10-31
1920 2017-11-10 14,066,944 16,000 1.8449 762,464,974 2017-10-31
1921 2017-11-09 14,050,944 0 1.8428 762,464,974 2017-10-31
1922 2017-11-08 14,050,944 12,000 1.8428 762,464,974 2017-10-31
1923 2017-11-07 14,038,944 8,000 1.8413 762,464,974 2017-10-31
1924 2017-11-06 14,030,944 2,000 1.8402 762,464,974 2017-10-31
1925 2017-11-03 14,028,944 0 1.8399 762,464,974 2017-10-31
1926 2017-11-02 14,028,944 0 1.8399 762,464,974 2017-10-31
1927 2017-11-01 14,028,944 0 1.8399 762,464,974 2017-10-31
1928 2017-10-31 14,028,944 0 1.8399 762,464,974 2017-10-31
1929 2017-10-30 14,028,944 -10,000 1.8399 762,464,974 2017-09-30
1930 2017-10-27 14,038,944 0 1.8413 762,464,974 2017-09-30
1931 2017-10-26 14,038,944 0 1.8413 762,464,974 2017-09-30
1932 2017-10-25 14,038,944 -54,000 1.8413 762,464,974 2017-09-30
1933 2017-10-24 14,092,944 12,000 1.8483 762,464,974 2017-09-30
1934 2017-10-23 14,080,944 12,000 1.8468 762,464,974 2017-09-30
1935 2017-10-20 14,068,944 -28,000 1.8452 762,464,974 2017-09-30
1936 2017-10-19 14,096,944 306,000 1.8489 762,464,974 2017-09-30
1937 2017-10-18 13,790,944 324,000 1.8087 762,464,974 2017-09-30
1938 2017-10-17 13,466,944 98,000 1.7662 762,464,974 2017-09-30
1939 2017-10-16 13,368,944 72,000 1.7534 762,464,974 2017-09-30
1940 2017-10-13 13,296,944 20,000 1.7439 762,464,974 2017-09-30
1941 2017-10-12 13,276,944 2,000 1.7413 762,464,974 2017-09-30
1942 2017-10-11 13,274,944 0 1.7411 762,464,974 2017-09-30
1943 2017-10-10 13,274,944 4,000 1.7411 762,464,974 2017-09-30
1944 2017-10-09 13,270,944 2,000 1.7405 762,464,974 2017-09-30
1945 2017-10-06 13,268,944 8,000 1.7403 762,464,974 2017-09-30
1946 2017-10-04 13,260,944 -6,000 1.7392 762,464,974 2017-09-30
1947 2017-10-03 13,266,944 486,000 1.7400 762,464,974 2017-09-30
1948 2017-09-29 12,780,944 -4,000 1.6763 762,430,974 2017-08-31
1949 2017-09-28 12,784,944 42,000 1.6769 762,430,974 2017-08-31
1950 2017-09-27 12,742,944 -2,000 1.6714 762,430,974 2017-08-31
1951 2017-09-26 12,744,944 -4,000 1.6716 762,430,974 2017-08-31
1952 2017-09-25 12,748,944 12,000 1.6721 762,430,974 2017-08-31
1953 2017-09-22 12,736,944 0 1.6706 762,430,974 2017-08-31
1954 2017-09-21 12,736,944 72,000 1.6706 762,430,974 2017-08-31
1955 2017-09-20 12,664,944 0 1.6611 762,430,974 2017-08-31
1956 2017-09-19 12,664,944 30,000 1.6611 762,430,974 2017-08-31
1957 2017-09-18 12,634,944 0 1.6572 762,430,974 2017-08-31
1958 2017-09-15 12,634,944 84,000 1.6572 762,430,974 2017-08-31
1959 2017-09-14 12,550,944 -8,000 1.6462 762,430,974 2017-08-31
1960 2017-09-13 12,558,944 0 1.6472 762,430,974 2017-08-31
1961 2017-09-12 12,558,944 -2,000 1.6472 762,430,974 2017-08-31
1962 2017-09-11 12,560,944 1,525 1.6475 762,430,974 2017-08-31
1963 2017-09-08 12,559,419 104,000 1.6473 762,430,974 2017-08-31
1964 2017-09-07 12,455,419 18,000 1.6336 762,430,974 2017-08-31
1965 2017-09-06 12,437,419 16,000 1.6313 762,430,974 2017-08-31
1966 2017-09-05 12,421,419 8,000 1.6292 762,430,974 2017-08-31
1967 2017-09-04 12,413,419 26,000 1.6281 762,430,974 2017-08-31
1968 2017-09-01 12,387,419 -304,000 1.6247 762,430,974 2017-08-31
1969 2017-08-31 12,691,419 32,000 1.6646 762,430,974 2017-08-31
1970 2017-08-30 12,659,419 227,594 1.6604 762,430,974 2017-07-31
1971 2017-08-29 12,431,825 64,000 1.6306 762,430,974 2017-07-31
1972 2017-08-28 12,367,825 -32,000 1.6222 762,430,974 2017-07-31
1973 2017-08-25 12,399,825 20,000 1.6264 762,430,974 2017-07-31
1974 2017-08-24 12,379,825 96,000 1.6237 762,430,974 2017-07-31
1975 2017-08-23 12,283,825 0 1.6111 762,430,974 2017-07-31
1976 2017-08-22 12,283,825 -8,000 1.6111 762,430,974 2017-07-31
1977 2017-08-21 12,291,825 0 1.6122 762,430,974 2017-07-31
1978 2017-08-18 12,291,825 0 1.6122 762,430,974 2017-07-31
1979 2017-08-17 12,291,825 8,000 1.6122 762,430,974 2017-07-31
1980 2017-08-16 12,283,825 -2,000 1.6111 762,430,974 2017-07-31
1981 2017-08-15 12,285,825 -6,000 1.6114 762,430,974 2017-07-31
1982 2017-08-14 12,291,825 -18,000 1.6122 762,430,974 2017-07-31
1983 2017-08-11 12,309,825 -8,000 1.6145 762,430,974 2017-07-31
1984 2017-08-10 12,317,825 -30,000 1.6156 762,430,974 2017-07-31
1985 2017-08-09 12,347,825 -6,000 1.6195 762,430,974 2017-07-31
1986 2017-08-08 12,353,825 -38,000 1.6203 762,430,974 2017-07-31
1987 2017-08-07 12,391,825 -2,000 1.6253 762,430,974 2017-07-31
1988 2017-08-04 12,393,825 222,000 1.6256 762,430,974 2017-07-31
1989 2017-08-03 12,171,825 106,000 1.5964 762,430,974 2017-07-31
1990 2017-08-02 12,065,825 16,000 1.5825 762,430,974 2017-07-31
1991 2017-08-01 12,049,825 6,000 1.5804 762,430,974 2017-07-31
1992 2017-07-31 12,043,825 0 1.5797 762,430,974 2017-07-31
1993 2017-07-28 12,043,825 330,000 1.5797 762,430,974 2017-06-30
1994 2017-07-27 11,713,825 6,000 1.5364 762,430,974 2017-06-30
1995 2017-07-26 11,707,825 0 1.5356 762,430,974 2017-06-30
1996 2017-07-25 11,707,825 0 1.5356 762,430,974 2017-06-30
1997 2017-07-24 11,707,825 0 1.5356 762,430,974 2017-06-30
1998 2017-07-21 11,707,825 0 1.5356 762,430,974 2017-06-30
1999 2017-07-20 11,707,825 0 1.5356 762,430,974 2017-06-30
2000 2017-07-19 11,707,825 68,000 1.5356 762,430,974 2017-06-30
2001 2017-07-18 11,639,825 0 1.5267 762,430,974 2017-06-30
2002 2017-07-17 11,639,825 20,000 1.5267 762,430,974 2017-06-30
2003 2017-07-14 11,619,825 12,000 1.5240 762,430,974 2017-06-30
2004 2017-07-13 11,607,825 30,000 1.5225 762,430,974 2017-06-30
2005 2017-07-12 11,577,825 0 1.5185 762,430,974 2017-06-30
2006 2017-07-11 11,577,825 0 1.5185 762,430,974 2017-06-30
2007 2017-07-10 11,577,825 40,000 1.5185 762,430,974 2017-06-30
2008 2017-07-07 11,537,825 0 1.5133 762,430,974 2017-06-30
2009 2017-07-06 11,537,825 -45,000 1.5133 762,430,974 2017-06-30
2010 2017-07-05 11,582,825 0 1.5192 762,430,974 2017-06-30
2011 2017-07-04 11,582,825 0 1.5192 762,430,974 2017-06-30
2012 2017-07-03 11,582,825 22,000 1.5192 762,430,974 2017-06-30
2013 2017-06-30 11,560,825 0 1.5163 762,430,974 2017-06-30
2014 2017-06-29 11,560,825 16,000 1.5164 762,396,974 2017-05-31
2015 2017-06-28 11,544,825 18,000 1.5143 762,396,974 2017-05-31
2016 2017-06-27 11,526,825 0 1.5119 762,396,974 2017-05-31
2017 2017-06-26 11,526,825 -151,594 1.5119 762,396,974 2017-05-31
2018 2017-06-23 11,678,419 199,594 1.5318 762,396,974 2017-05-31
2019 2017-06-22 11,478,825 2,000 1.5056 762,396,974 2017-05-31
2020 2017-06-21 11,476,825 0 1.5054 762,396,974 2017-05-31
2021 2017-06-20 11,476,825 6,000 1.5054 762,396,974 2017-05-31
2022 2017-06-19 11,470,825 -209,594 1.5046 762,396,974 2017-05-31
2023 2017-06-16 11,680,419 221,594 1.5321 762,396,974 2017-05-31
2024 2017-06-15 11,458,825 12,000 1.5030 762,396,974 2017-05-31
2025 2017-06-14 11,446,825 0 1.5014 762,396,974 2017-05-31
2026 2017-06-13 11,446,825 0 1.5014 762,396,974 2017-05-31
2027 2017-06-12 11,446,825 16,000 1.5014 762,396,974 2017-05-31
2028 2017-06-09 11,430,825 -36,000 1.4993 762,396,974 2017-05-31
2029 2017-06-08 11,466,825 -2,000 1.5040 762,396,974 2017-05-31
2030 2017-06-07 11,468,825 0 1.5043 762,396,974 2017-05-31
2031 2017-06-06 11,468,825 -46,000 1.5043 762,396,974 2017-05-31
2032 2017-06-05 11,514,825 38,000 1.5103 762,396,974 2017-05-31
2033 2017-06-02 11,476,825 8,000 1.5054 762,396,974 2017-05-31
2034 2017-06-01 11,468,825 -8,000 1.5043 762,396,974 2017-05-31
2035 2017-05-31 11,476,825 0 1.5054 762,396,974 2017-05-31
2036 2017-05-29 11,476,825 50,000 1.5054 762,396,974 2017-04-30
2037 2017-05-26 11,426,825 -52,000 1.4988 762,396,974 2017-04-30
2038 2017-05-25 11,478,825 -50,000 1.5056 762,396,974 2017-04-30
2039 2017-05-24 11,528,825 510,000 1.5122 762,396,974 2017-04-30
2040 2017-05-23 11,018,825 -12,000 1.4453 762,396,974 2017-04-30
2041 2017-05-22 11,030,825 -1,218,000 1.4469 762,396,974 2017-04-30
2042 2017-05-19 12,248,825 -1,411,900 1.6066 762,396,974 2017-04-30
2043 2017-05-18 13,660,725 1,232,000 1.7918 762,396,974 2017-04-30
2044 2017-05-17 12,428,725 554,000 1.6302 762,396,974 2017-04-30
2045 2017-05-16 11,874,725 422,000 1.5576 762,396,974 2017-04-30
2046 2017-05-15 11,452,725 118,000 1.5022 762,396,974 2017-04-30
2047 2017-05-12 11,334,725 -22,000 1.4867 762,396,974 2017-04-30
2048 2017-05-11 11,356,725 -78,000 1.4896 762,396,974 2017-04-30
2049 2017-05-10 11,434,725 -118,000 1.4998 762,396,974 2017-04-30
2050 2017-05-09 11,552,725 -20,000 1.5153 762,396,974 2017-04-30
2051 2017-05-08 11,572,725 -14,000 1.5179 762,396,974 2017-04-30
2052 2017-05-05 11,586,725 -2,000 1.5198 762,396,974 2017-04-30
2053 2017-05-04 11,588,725 -4,000 1.5200 762,396,974 2017-04-30
2054 2017-05-02 11,592,725 -14,000 1.5206 762,396,974 2017-04-30
2055 2017-04-28 11,606,725 -44,000 1.5224 762,396,974 2017-03-31
2056 2017-04-27 11,650,725 6,000 1.5282 762,396,974 2017-03-31
2057 2017-04-26 11,644,725 -32,000 1.5274 762,396,974 2017-03-31
2058 2017-04-25 11,676,725 -58,000 1.5316 762,396,974 2017-03-31
2059 2017-04-24 11,734,725 12,000 1.5392 762,396,974 2017-03-31
2060 2017-04-21 11,722,725 -8,000 1.5376 762,396,974 2017-03-31
2061 2017-04-20 11,730,725 -6,000 1.5387 762,396,974 2017-03-31
2062 2017-04-19 11,736,725 104,000 1.5395 762,396,974 2017-03-31
2063 2017-04-18 11,632,725 14,000 1.5258 762,396,974 2017-03-31
2064 2017-04-13 11,618,725 -136,000 1.5240 762,396,974 2017-03-31
2065 2017-04-12 11,754,725 18,000 1.5418 762,396,974 2017-03-31
2066 2017-04-11 11,736,725 -8,000 1.5395 762,396,974 2017-03-31
2067 2017-04-10 11,744,725 -6,000 1.5405 762,396,974 2017-03-31
2068 2017-04-07 11,750,725 -10,000 1.5413 762,396,974 2017-03-31
2069 2017-04-06 11,760,725 -12,000 1.5426 762,396,974 2017-03-31
2070 2017-04-05 11,772,725 8,000 1.5442 762,396,974 2017-03-31
2071 2017-04-03 11,764,725 -2,100 1.5431 762,396,974 2017-03-31
2072 2017-03-31 11,766,825 -964,000 1.5434 762,396,974 2017-03-31
2073 2017-03-30 12,730,825 -14,000 1.6759 759,630,974 2017-03-20
2074 2017-03-29 12,744,825 0 1.6778 759,630,974 2017-03-20
2075 2017-03-28 12,744,825 40,000 1.6778 759,630,974 2017-03-20
2076 2017-03-27 12,704,825 2,000 1.6725 759,630,974 2017-03-20
2077 2017-03-24 12,702,825 174,000 1.6722 759,630,974 2017-03-20
2078 2017-03-23 12,528,825 -28,000 1.6493 759,630,974 2017-03-20
2079 2017-03-22 12,556,825 6,000 1.6530 759,630,974 2017-03-20
2080 2017-03-21 12,550,825 98,000 1.6522 759,630,974 2017-03-20
2081 2017-03-20 12,452,825 0 1.6393 759,630,974 2017-03-20
2082 2017-03-17 12,452,825 18,000 1.6442 757,390,974 2017-03-13
2083 2017-03-16 12,434,825 -16,000 1.6418 757,390,974 2017-03-13
2084 2017-03-15 12,450,825 16,000 1.6439 757,390,974 2017-03-13
2085 2017-03-14 12,434,825 -96,000 1.6418 757,390,974 2017-03-13
2086 2017-03-13 12,530,825 0 1.6545 757,390,974 2017-03-13
2087 2017-03-10 12,530,825 140,000 1.6562 756,590,974 2017-03-07
2088 2017-03-09 12,390,825 100,000 1.6377 756,590,974 2017-03-07
2089 2017-03-08 12,290,825 -20,000 1.6245 756,590,974 2017-03-07
2090 2017-03-07 12,310,825 20,000 1.6271 756,590,974 2017-03-07
2091 2017-03-06 12,290,825 0 1.6269 755,460,974 2017-02-28
2092 2017-03-03 12,290,825 0 1.6269 755,460,974 2017-02-28
2093 2017-03-02 12,290,825 -2,000 1.6269 755,460,974 2017-02-28
2094 2017-03-01 12,292,825 0 1.6272 755,460,974 2017-02-28
2095 2017-02-28 12,292,825 0 1.6272 755,460,974 2017-02-28
2096 2017-02-27 12,292,825 0 1.6275 755,300,974 2017-01-31
2097 2017-02-24 12,292,825 0 1.6275 755,300,974 2017-01-31
2098 2017-02-23 12,292,825 -25,000 1.6275 755,300,974 2017-01-31
2099 2017-02-22 12,317,825 0 1.6308 755,300,974 2017-01-31
2100 2017-02-21 12,317,825 35,000 1.6308 755,300,974 2017-01-31
2101 2017-02-20 12,282,825 0 1.6262 755,300,974 2017-01-31
2102 2017-02-17 12,282,825 -38,000 1.6262 755,300,974 2017-01-31
2103 2017-02-16 12,320,825 0 1.6312 755,300,974 2017-01-31
2104 2017-02-15 12,320,825 -2,000 1.6312 755,300,974 2017-01-31
2105 2017-02-14 12,322,825 -26,000 1.6315 755,300,974 2017-01-31
2106 2017-02-13 12,348,825 0 1.6350 755,300,974 2017-01-31
2107 2017-02-10 12,348,825 0 1.6350 755,300,974 2017-01-31
2108 2017-02-09 12,348,825 16,000 1.6350 755,300,974 2017-01-31
2109 2017-02-08 12,332,825 4,000 1.6328 755,300,974 2017-01-31
2110 2017-02-07 12,328,825 0 1.6323 755,300,974 2017-01-31
2111 2017-02-06 12,328,825 0 1.6323 755,300,974 2017-01-31
2112 2017-02-03 12,328,825 -2,000 1.6323 755,300,974 2017-01-31
2113 2017-02-02 12,330,825 -8,000 1.6326 755,300,974 2017-01-31
2114 2017-02-01 12,338,825 0 1.6336 755,300,974 2017-01-31
2115 2017-01-27 12,338,825 0 1.6336 755,300,974 2016-12-31
2116 2017-01-26 12,338,825 0 1.6336 755,300,974 2016-12-31
2117 2017-01-25 12,338,825 12,000 1.6336 755,300,974 2016-12-31
2118 2017-01-24 12,326,825 -22,000 1.6320 755,300,974 2016-12-31
2119 2017-01-23 12,348,825 2,000 1.6350 755,300,974 2016-12-31
2120 2017-01-20 12,346,825 -2,000 1.6347 755,300,974 2016-12-31
2121 2017-01-19 12,348,825 2,000 1.6350 755,300,974 2016-12-31
2122 2017-01-18 12,346,825 4,000 1.6347 755,300,974 2016-12-31
2123 2017-01-17 12,342,825 -7,000 1.6342 755,300,974 2016-12-31
2124 2017-01-16 12,349,825 -412,000 1.6351 755,300,974 2016-12-31
2125 2017-01-13 12,761,825 -34,000 1.6896 755,300,974 2016-12-31
2126 2017-01-12 12,795,825 -591,000 1.6941 755,300,974 2016-12-31
2127 2017-01-11 13,386,825 -18,000 1.7724 755,300,974 2016-12-31
2128 2017-01-10 13,404,825 -2,000 1.7748 755,300,974 2016-12-31
2129 2017-01-09 13,406,825 6,000 1.7750 755,300,974 2016-12-31
2130 2017-01-06 13,400,825 -6,000 1.7742 755,300,974 2016-12-31
2131 2017-01-05 13,406,825 0 1.7750 755,300,974 2016-12-31
2132 2017-01-04 13,406,825 20,000 1.7750 755,300,974 2016-12-31
2133 2017-01-03 13,386,825 180,000 1.7724 755,300,974 2016-12-31
2134 2016-12-30 13,206,825 0 1.7489 755,160,974 2016-11-30
2135 2016-12-29 13,206,825 -20,000 1.7489 755,160,974 2016-11-30
2136 2016-12-28 13,226,825 -10,000 1.7515 755,160,974 2016-11-30
2137 2016-12-23 13,236,825 -16,000 1.7528 755,160,974 2016-11-30
2138 2016-12-22 13,252,825 8,000 1.7550 755,160,974 2016-11-30
2139 2016-12-21 13,244,825 2,000 1.7539 755,160,974 2016-11-30
2140 2016-12-20 13,242,825 0 1.7536 755,160,974 2016-11-30
2141 2016-12-19 13,242,825 0 1.7536 755,160,974 2016-11-30
2142 2016-12-16 13,242,825 3,000 1.7536 755,160,974 2016-11-30
2143 2016-12-15 13,239,825 -10,000 1.7532 755,160,974 2016-11-30
2144 2016-12-14 13,249,825 0 1.7546 755,160,974 2016-11-30
2145 2016-12-13 13,249,825 -2,000 1.7546 755,160,974 2016-11-30
2146 2016-12-12 13,251,825 8,000 1.7548 755,160,974 2016-11-30
2147 2016-12-09 13,243,825 0 1.7538 755,160,974 2016-11-30
2148 2016-12-08 13,243,825 0 1.7538 755,160,974 2016-11-30
2149 2016-12-07 13,243,825 -380,000 1.7538 755,160,974 2016-11-30
2150 2016-12-06 13,623,825 0 1.8041 755,160,974 2016-11-30
2151 2016-12-05 13,623,825 12,000 1.8041 755,160,974 2016-11-30
2152 2016-12-02 13,611,825 -10,000 1.8025 755,160,974 2016-11-30
2153 2016-12-01 13,621,825 162,000 1.8038 755,160,974 2016-11-30
2154 2016-11-30 13,459,825 84,000 1.7824 755,160,974 2016-11-30
2155 2016-11-29 13,375,825 118,000 1.7713 755,140,974 2016-10-31
2156 2016-11-28 13,257,825 4,000 1.7557 755,140,974 2016-10-31
2157 2016-11-25 13,253,825 -8,000 1.7551 755,140,974 2016-10-31
2158 2016-11-24 13,261,825 -16,000 1.7562 755,140,974 2016-10-31
2159 2016-11-23 13,277,825 18,000 1.7583 755,140,974 2016-10-31
2160 2016-11-22 13,259,825 10,000 1.7559 755,140,974 2016-10-31
2161 2016-11-21 13,249,825 0 1.7546 755,140,974 2016-10-31
2162 2016-11-18 13,249,825 108,000 1.7546 755,140,974 2016-10-31
2163 2016-11-17 13,141,825 194,000 1.7403 755,140,974 2016-10-31
2164 2016-11-16 12,947,825 0 1.7146 755,140,974 2016-10-31
2165 2016-11-15 12,947,825 82,000 1.7146 755,140,974 2016-10-31
2166 2016-11-14 12,865,825 70,000 1.7038 755,140,974 2016-10-31
2167 2016-11-11 12,795,825 30,000 1.6945 755,140,974 2016-10-31
2168 2016-11-10 12,765,825 -228,000 1.6905 755,140,974 2016-10-31
2169 2016-11-09 12,993,825 344,000 1.7207 755,140,974 2016-10-31
2170 2016-11-08 12,649,825 0 1.6752 755,140,974 2016-10-31
2171 2016-11-07 12,649,825 0 1.6752 755,140,974 2016-10-31
2172 2016-11-04 12,649,825 100,000 1.6752 755,140,974 2016-10-31
2173 2016-11-03 12,549,825 14,000 1.6619 755,140,974 2016-10-31
2174 2016-11-02 12,535,825 -36,000 1.6601 755,140,974 2016-10-31
2175 2016-11-01 12,571,825 0 1.6648 755,140,974 2016-10-31
2176 2016-10-31 12,571,825 2,000 1.6648 755,140,974 2016-10-31
2177 2016-10-28 12,569,825 0 1.6652 754,860,974 2016-09-30
2178 2016-10-27 12,569,825 10,000 1.6652 754,860,974 2016-09-30
2179 2016-10-26 12,559,825 0 1.6639 754,860,974 2016-09-30
2180 2016-10-25 12,559,825 0 1.6639 754,860,974 2016-09-30
2181 2016-10-24 12,559,825 0 1.6639 754,860,974 2016-09-30
2182 2016-10-21 12,559,825 0 1.6639 754,860,974 2016-09-30
2183 2016-10-20 12,559,825 10,000 1.6639 754,860,974 2016-09-30
2184 2016-10-19 12,549,825 0 1.6625 754,860,974 2016-09-30
2185 2016-10-18 12,549,825 2,000 1.6625 754,860,974 2016-09-30
2186 2016-10-17 12,547,825 50,000 1.6623 754,860,974 2016-09-30
2187 2016-10-14 12,497,825 0 1.6556 754,860,974 2016-09-30
2188 2016-10-13 12,497,825 -72,000 1.6556 754,860,974 2016-09-30
2189 2016-10-12 12,569,825 -14,000 1.6652 754,860,974 2016-09-30
2190 2016-10-11 12,583,825 50,000 1.6670 754,860,974 2016-09-30
2191 2016-10-07 12,533,825 -4,000 1.6604 754,860,974 2016-09-30
2192 2016-10-06 12,537,825 20,000 1.6609 754,860,974 2016-09-30
2193 2016-10-05 12,517,825 0 1.6583 754,860,974 2016-09-30
2194 2016-10-04 12,517,825 0 1.6583 754,860,974 2016-09-30
2195 2016-10-03 12,517,825 0 1.6583 754,860,974 2016-09-30
2196 2016-09-30 12,517,825 22,000 1.6583 754,860,974 2016-09-30
2197 2016-09-29 12,495,825 28,000 1.6558 754,660,974 2016-08-31
2198 2016-09-28 12,467,825 -2,000 1.6521 754,660,974 2016-08-31
2199 2016-09-27 12,469,825 24,000 1.6524 754,660,974 2016-08-31
2200 2016-09-26 12,445,825 2,000 1.6492 754,660,974 2016-08-31
2201 2016-09-23 12,443,825 116,000 1.6489 754,660,974 2016-08-31
2202 2016-09-22 12,327,825 0 1.6336 754,660,974 2016-08-31
2203 2016-09-21 12,327,825 -274,000 1.6336 754,660,974 2016-08-31
2204 2016-09-20 12,601,825 -4,000 1.6699 754,660,974 2016-08-31
2205 2016-09-19 12,605,825 0 1.6704 754,660,974 2016-08-31
2206 2016-09-15 12,605,825 2,000 1.6704 754,660,974 2016-08-31
2207 2016-09-14 12,603,825 -2,000 1.6701 754,660,974 2016-08-31
2208 2016-09-13 12,605,825 0 1.6704 754,660,974 2016-08-31
2209 2016-09-12 12,605,825 0 1.6704 754,660,974 2016-08-31
2210 2016-09-09 12,605,825 26,000 1.6704 754,660,974 2016-08-31
2211 2016-09-08 12,579,825 -1,744,000 1.6670 754,660,974 2016-08-31
2212 2016-09-07 14,323,825 0 1.8980 754,660,974 2016-08-31
2213 2016-09-06 14,323,825 -1,832,000 1.8980 754,660,974 2016-08-31
2214 2016-09-05 16,155,825 -42,000 2.1408 754,660,974 2016-08-31
2215 2016-09-02 16,197,825 2,000 2.1464 754,660,974 2016-08-31
2216 2016-09-01 16,195,825 10,000 2.1461 754,660,974 2016-08-31
2217 2016-08-31 16,185,825 4,000 2.1448 754,660,974 2016-08-31
2218 2016-08-30 16,181,825 280,000 2.1443 754,640,974 2016-07-31
2219 2016-08-29 15,901,825 -270,000 2.1072 754,640,974 2016-07-31
2220 2016-08-26 16,171,825 -322,000 2.1430 754,640,974 2016-07-31
2221 2016-08-25 16,493,825 248,000 2.1857 754,640,974 2016-07-31
2222 2016-08-24 16,245,825 0 2.1528 754,640,974 2016-07-31
2223 2016-08-23 16,245,825 0 2.1528 754,640,974 2016-07-31
2224 2016-08-22 16,245,825 2,000 2.1528 754,640,974 2016-07-31
2225 2016-08-19 16,243,825 -87,000 2.1525 754,640,974 2016-07-31
2226 2016-08-18 16,330,825 16,000 2.1641 754,640,974 2016-07-31
2227 2016-08-17 16,314,825 24,000 2.1619 754,640,974 2016-07-31
2228 2016-08-16 16,290,825 6,000 2.1588 754,640,974 2016-07-31
2229 2016-08-15 16,284,825 0 2.1580 754,640,974 2016-07-31
2230 2016-08-12 16,284,825 20,000 2.1580 754,640,974 2016-07-31
2231 2016-08-11 16,264,825 0 2.1553 754,640,974 2016-07-31
2232 2016-08-10 16,264,825 -10,000 2.1553 754,640,974 2016-07-31
2233 2016-08-09 16,274,825 0 2.1566 754,640,974 2016-07-31
2234 2016-08-08 16,274,825 -34,000 2.1566 754,640,974 2016-07-31
2235 2016-08-05 16,308,825 -22,000 2.1611 754,640,974 2016-07-31
2236 2016-08-04 16,330,825 0 2.1641 754,640,974 2016-07-31
2237 2016-08-03 16,330,825 0 2.1641 754,640,974 2016-07-31
2238 2016-08-02 16,330,825 0 2.1641 754,640,974 2016-07-31
2239 2016-08-01 16,330,825 517,000 2.1641 754,640,974 2016-07-31
2240 2016-07-29 15,813,825 18,000 2.0955 754,640,974 2016-06-30
2241 2016-07-28 15,795,825 20,000 2.0932 754,640,974 2016-06-30
2242 2016-07-27 15,775,825 0 2.0905 754,640,974 2016-06-30
2243 2016-07-26 15,775,825 0 2.0905 754,640,974 2016-06-30
2244 2016-07-25 15,775,825 0 2.0905 754,640,974 2016-06-30
2245 2016-07-22 15,775,825 -8,000 2.0905 754,640,974 2016-06-30
2246 2016-07-21 15,783,825 -964,000 2.0916 754,640,974 2016-06-30
2247 2016-07-20 16,747,825 -666,000 2.2193 754,640,974 2016-06-30
2248 2016-07-19 17,413,825 6,000 2.3076 754,640,974 2016-06-30
2249 2016-07-18 17,407,825 -40,000 2.3068 754,640,974 2016-06-30
2250 2016-07-15 17,447,825 14,000 2.3121 754,640,974 2016-06-30
2251 2016-07-14 17,433,825 20,000 2.3102 754,640,974 2016-06-30
2252 2016-07-13 17,413,825 -32,000 2.3076 754,640,974 2016-06-30
2253 2016-07-12 17,445,825 -18,000 2.3118 754,640,974 2016-06-30
2254 2016-07-11 17,463,825 4,000 2.3142 754,640,974 2016-06-30
2255 2016-07-08 17,459,825 0 2.3137 754,640,974 2016-06-30
2256 2016-07-07 17,459,825 8,000 2.3137 754,640,974 2016-06-30
2257 2016-07-06 17,451,825 -64,000 2.3126 754,640,974 2016-06-30
2258 2016-07-05 17,515,825 0 2.3211 754,640,974 2016-06-30
2259 2016-07-04 17,515,825 8,000 2.3211 754,640,974 2016-06-30
2260 2016-06-30 17,507,825 -22,000 2.3200 754,640,974 2016-06-30
2261 2016-06-29 17,529,825 -144,000 2.3229 754,640,974 2016-05-31
2262 2016-06-28 17,673,825 -34,000 2.3420 754,640,974 2016-05-31
2263 2016-06-27 17,707,825 0 2.3465 754,640,974 2016-05-31
2264 2016-06-24 17,707,825 -12,000 2.3465 754,640,974 2016-05-31
2265 2016-06-23 17,719,825 -34,000 2.3481 754,640,974 2016-05-31
2266 2016-06-22 17,753,825 -54,000 2.3526 754,640,974 2016-05-31
2267 2016-06-21 17,807,825 12,000 2.3598 754,640,974 2016-05-31
2268 2016-06-20 17,795,825 16,000 2.3582 754,640,974 2016-05-31
2269 2016-06-17 17,779,825 -36,000 2.3561 754,640,974 2016-05-31
2270 2016-06-16 17,815,825 -64,000 2.3608 754,640,974 2016-05-31
2271 2016-06-15 17,879,825 5,100 2.3693 754,640,974 2016-05-31
2272 2016-06-14 17,874,725 -102,000 2.3686 754,640,974 2016-05-31
2273 2016-06-13 17,976,725 -48,100 2.3822 754,640,974 2016-05-31
2274 2016-06-10 18,024,825 -1,000 2.3885 754,640,974 2016-05-31
2275 2016-06-08 18,025,825 6,000 2.3887 754,640,974 2016-05-31
2276 2016-06-07 18,019,825 -112,000 2.3879 754,640,974 2016-05-31
2277 2016-06-06 18,131,825 -2,000 2.4027 754,640,974 2016-05-31
2278 2016-06-03 18,133,825 -180,000 2.4030 754,640,974 2016-05-31
2279 2016-06-02 18,313,825 -4,000 2.4268 754,640,974 2016-05-31
2280 2016-06-01 18,317,825 0 2.4274 754,640,974 2016-05-31
2281 2016-05-31 18,317,825 300,000 2.4274 754,640,974 2016-05-31
2282 2016-05-30 18,017,825 0 2.3876 754,640,974 2016-04-30
2283 2016-05-27 18,017,825 6,000 2.3876 754,640,974 2016-04-30
2284 2016-05-26 18,011,825 -258,000 2.3868 754,640,974 2016-04-30
2285 2016-05-25 18,269,825 -402,000 2.4210 754,640,974 2016-04-30
2286 2016-05-24 18,671,825 278,000 2.4743 754,640,974 2016-04-30
2287 2016-05-23 18,393,825 0 2.4374 754,640,974 2016-04-30
2288 2016-05-20 18,393,825 10,000 2.4374 754,640,974 2016-04-30
2289 2016-05-19 18,383,825 -34,000 2.4361 754,640,974 2016-04-30
2290 2016-05-18 18,417,825 4,000 2.4406 754,640,974 2016-04-30
2291 2016-05-17 18,413,825 28,000 2.4401 754,640,974 2016-04-30
2292 2016-05-16 18,385,825 4,000 2.4364 754,640,974 2016-04-30
2293 2016-05-13 18,381,825 -60,000 2.4358 754,640,974 2016-04-30
2294 2016-05-12 18,441,825 0 2.4438 754,640,974 2016-04-30
2295 2016-05-11 18,441,825 -102,000 2.4438 754,640,974 2016-04-30
2296 2016-05-10 18,543,825 -188,000 2.4573 754,640,974 2016-04-30
2297 2016-05-09 18,731,825 -88,000 2.4822 754,640,974 2016-04-30
2298 2016-05-06 18,819,825 -358,000 2.4939 754,640,974 2016-04-30
2299 2016-05-05 19,177,825 -872,000 2.5413 754,640,974 2016-04-30
2300 2016-05-04 20,049,825 -208,000 2.6569 754,640,974 2016-04-30
2301 2016-05-03 20,257,825 910,000 2.6844 754,640,974 2016-04-30
2302 2016-04-29 19,347,825 -56,000 2.5638 754,640,974 2016-03-31
2303 2016-04-28 19,403,825 36,000 2.5713 754,640,974 2016-03-31
2304 2016-04-27 19,367,825 165,100 2.5665 754,640,974 2016-03-31
2305 2016-04-26 19,202,725 -64,000 2.5446 754,640,974 2016-03-31
2306 2016-04-25 19,266,725 -18,000 2.5531 754,640,974 2016-03-31
2307 2016-04-22 19,284,725 -72,000 2.5555 754,640,974 2016-03-31
2308 2016-04-21 19,356,725 -58,000 2.5650 754,640,974 2016-03-31
2309 2016-04-20 19,414,725 -34,000 2.5727 754,640,974 2016-03-31
2310 2016-04-19 19,448,725 -304,000 2.5772 754,640,974 2016-03-31
2311 2016-04-18 19,752,725 -120,000 2.6175 754,640,974 2016-03-31
2312 2016-04-15 19,872,725 2,286,000 2.6334 754,640,974 2016-03-31
2313 2016-04-14 17,586,725 448,000 2.3305 754,640,974 2016-03-31
2314 2016-04-13 17,138,725 1,758,000 2.2711 754,640,974 2016-03-31
2315 2016-04-12 15,380,725 -20,000 2.0382 754,640,974 2016-03-31
2316 2016-04-11 15,400,725 354,000 2.0408 754,640,974 2016-03-31
2317 2016-04-08 15,046,725 16,000 1.9939 754,640,974 2016-03-31
2318 2016-04-07 15,030,725 58,000 1.9918 754,640,974 2016-03-31
2319 2016-04-06 14,972,725 568,000 1.9841 754,640,974 2016-03-31
2320 2016-04-05 14,404,725 -20,000 1.9088 754,640,974 2016-03-31
2321 2016-04-01 14,424,725 198,000 1.9115 754,640,974 2016-03-31
2322 2016-03-31 14,226,725 36,000 1.8852 754,640,974 2016-03-31
2323 2016-03-30 14,190,725 -14,000 1.8805 754,640,974 2016-02-29
2324 2016-03-29 14,204,725 404,000 1.8823 754,640,974 2016-02-29
2325 2016-03-24 13,800,725 -388,000 1.8288 754,640,974 2016-02-29
2326 2016-03-23 14,188,725 -30,000 1.8802 754,640,974 2016-02-29
2327 2016-03-22 14,218,725 570,000 1.8842 754,640,974 2016-02-29
2328 2016-03-21 13,648,725 338,000 1.8086 754,640,974 2016-02-29
2329 2016-03-18 13,310,725 344,000 1.7638 754,640,974 2016-02-29
2330 2016-03-17 12,966,725 10,000 1.7183 754,640,974 2016-02-29
2331 2016-03-16 12,956,725 46,000 1.7169 754,640,974 2016-02-29
2332 2016-03-15 12,910,725 447,748 1.7108 754,640,974 2016-02-29
2333 2016-03-14 12,462,977 26,000 1.6515 754,640,974 2016-02-29
2334 2016-03-11 12,436,977 -431,748 1.6481 754,640,974 2016-02-29
2335 2016-03-10 12,868,725 0 1.7053 754,640,974 2016-02-29
2336 2016-03-09 12,868,725 10,000 1.7053 754,640,974 2016-02-29
2337 2016-03-08 12,858,725 40,000 1.7040 754,640,974 2016-02-29
2338 2016-03-07 12,818,725 2,000 1.6987 754,640,974 2016-02-29
2339 2016-03-04 12,816,725 670,000 1.6984 754,640,974 2016-02-29
2340 2016-03-03 12,146,725 330,000 1.6096 754,640,974 2016-02-29
2341 2016-03-02 11,816,725 22,000 1.5659 754,640,974 2016-02-29
2342 2016-03-01 11,794,725 0 1.5630 754,640,974 2016-02-29
2343 2016-02-29 11,794,725 0 1.5630 754,640,974 2016-02-29
2344 2016-02-26 11,794,725 -4,000 1.5630 754,640,974 2016-01-31
2345 2016-02-25 11,798,725 0 1.5635 754,640,974 2016-01-31
2346 2016-02-24 11,798,725 794,000 1.5635 754,640,974 2016-01-31
2347 2016-02-23 11,004,725 400,000 1.4583 754,640,974 2016-01-31
2348 2016-02-22 10,604,725 2,000 1.4053 754,640,974 2016-01-31
2349 2016-02-19 10,602,725 -52,000 1.4050 754,640,974 2016-01-31
2350 2016-02-18 10,654,725 136,000 1.4119 754,640,974 2016-01-31
2351 2016-02-17 10,518,725 2,000 1.3939 754,640,974 2016-01-31
2352 2016-02-16 10,516,725 0 1.3936 754,640,974 2016-01-31
2353 2016-02-15 10,516,725 -160,000 1.3936 754,640,974 2016-01-31
2354 2016-02-12 10,676,725 288,000 1.4148 754,640,974 2016-01-31
2355 2016-02-11 10,388,725 0 1.3766 754,640,974 2016-01-31
2356 2016-02-05 10,388,725 -2,000 1.3766 754,640,974 2016-01-31
2357 2016-02-04 10,390,725 0 1.3769 754,640,974 2016-01-31
2358 2016-02-03 10,390,725 0 1.3769 754,640,974 2016-01-31
2359 2016-02-02 10,390,725 -10,000 1.3769 754,640,974 2016-01-31
2360 2016-02-01 10,400,725 -14,000 1.3782 754,640,974 2016-01-31
2361 2016-01-29 10,414,725 -488,000 1.3801 754,640,974 2015-12-31
2362 2016-01-28 10,902,725 0 1.4448 754,640,974 2015-12-31
2363 2016-01-27 10,902,725 -100 1.4448 754,640,974 2015-12-31
2364 2016-01-26 10,902,825 22,000 1.4448 754,640,974 2015-12-31
2365 2016-01-25 10,880,825 0 1.4419 754,640,974 2015-12-31
2366 2016-01-22 10,880,825 0 1.4419 754,640,974 2015-12-31
2367 2016-01-21 10,880,825 0 1.4419 754,640,974 2015-12-31
2368 2016-01-20 10,880,825 0 1.4419 754,640,974 2015-12-31
2369 2016-01-19 10,880,825 100 1.4419 754,640,974 2015-12-31
2370 2016-01-18 10,880,725 46,000 1.4418 754,640,974 2015-12-31
2371 2016-01-15 10,834,725 0 1.4357 754,640,974 2015-12-31
2372 2016-01-14 10,834,725 0 1.4357 754,640,974 2015-12-31
2373 2016-01-13 10,834,725 0 1.4357 754,640,974 2015-12-31
2374 2016-01-12 10,834,725 0 1.4357 754,640,974 2015-12-31
2375 2016-01-11 10,834,725 16,000 1.4357 754,640,974 2015-12-31
2376 2016-01-08 10,818,725 0 1.4336 754,640,974 2015-12-31
2377 2016-01-07 10,818,725 0 1.4336 754,640,974 2015-12-31
2378 2016-01-06 10,818,725 0 1.4336 754,640,974 2015-12-31
2379 2016-01-05 10,818,725 -2,000 1.4336 754,640,974 2015-12-31
2380 2016-01-04 10,820,725 0 1.4339 754,640,974 2015-12-31
2381 2015-12-31 10,820,725 0 1.4339 754,640,974 2015-12-31
2382 2015-12-30 10,820,725 0 1.4339 754,640,974 2015-11-30
2383 2015-12-29 10,820,725 0 1.4339 754,640,974 2015-11-30
2384 2015-12-28 10,820,725 0 1.4339 754,640,974 2015-11-30
2385 2015-12-24 10,820,725 0 1.4339 754,640,974 2015-11-30
2386 2015-12-23 10,820,725 0 1.4339 754,640,974 2015-11-30
2387 2015-12-22 10,820,725 0 1.4339 754,640,974 2015-11-30
2388 2015-12-21 10,820,725 0 1.4339 754,640,974 2015-11-30
2389 2015-12-18 10,820,725 0 1.4339 754,640,974 2015-11-30
2390 2015-12-17 10,820,725 0 1.4339 754,640,974 2015-11-30
2391 2015-12-16 10,820,725 30,000 1.4339 754,640,974 2015-11-30
2392 2015-12-15 10,790,725 0 1.4299 754,640,974 2015-11-30
2393 2015-12-14 10,790,725 0 1.4299 754,640,974 2015-11-30
2394 2015-12-11 10,790,725 2,000 1.4299 754,640,974 2015-11-30
2395 2015-12-10 10,788,725 14,000 1.4297 754,640,974 2015-11-30
2396 2015-12-09 10,774,725 0 1.4278 754,640,974 2015-11-30
2397 2015-12-08 10,774,725 0 1.4278 754,640,974 2015-11-30
2398 2015-12-07 10,774,725 -2,000 1.4278 754,640,974 2015-11-30
2399 2015-12-04 10,776,725 4,000 1.4281 754,640,974 2015-11-30
2400 2015-12-03 10,772,725 0 1.4275 754,640,974 2015-11-30
2401 2015-12-02 10,772,725 0 1.4275 754,640,974 2015-11-30
2402 2015-12-01 10,772,725 0 1.4275 754,640,974 2015-11-30
2403 2015-11-30 10,772,725 0 1.4275 754,640,974 2015-11-30
2404 2015-11-27 10,772,725 0 1.4275 754,640,974 2015-10-31
2405 2015-11-26 10,772,725 -10,000 1.4275 754,640,974 2015-10-31
2406 2015-11-25 10,782,725 6,000 1.4289 754,640,974 2015-10-31
2407 2015-11-24 10,776,725 0 1.4281 754,640,974 2015-10-31
2408 2015-11-23 10,776,725 0 1.4281 754,640,974 2015-10-31
2409 2015-11-20 10,776,725 2,000 1.4281 754,640,974 2015-10-31
2410 2015-11-19 10,774,725 18,000 1.4278 754,640,974 2015-10-31
2411 2015-11-18 10,756,725 0 1.4254 754,640,974 2015-10-31
2412 2015-11-17 10,756,725 0 1.4254 754,640,974 2015-10-31
2413 2015-11-16 10,756,725 0 1.4254 754,640,974 2015-10-31
2414 2015-11-13 10,756,725 0 1.4254 754,640,974 2015-10-31
2415 2015-11-12 10,756,725 0 1.4254 754,640,974 2015-10-31
2416 2015-11-11 10,756,725 10,000 1.4254 754,640,974 2015-10-31
2417 2015-11-10 10,746,725 -26,000 1.4241 754,640,974 2015-10-31
2418 2015-11-09 10,772,725 0 1.4275 754,640,974 2015-10-31
2419 2015-11-06 10,772,725 0 1.4275 754,640,974 2015-10-31
2420 2015-11-05 10,772,725 -1,778,000 1.4275 754,640,974 2015-10-31
2421 2015-11-04 12,550,725 -12,000 1.6631 754,640,974 2015-10-31
2422 2015-11-03 12,562,725 80,000 1.6647 754,640,974 2015-10-31
2423 2015-11-02 12,482,725 0 1.6541 754,640,974 2015-10-31
2424 2015-10-30 12,482,725 0 1.6541 754,640,974 2015-09-30
2425 2015-10-29 12,482,725 0 1.6541 754,640,974 2015-09-30
2426 2015-10-28 12,482,725 -38,000 1.6541 754,640,974 2015-09-30
2427 2015-10-27 12,520,725 8,000 1.6592 754,640,974 2015-09-30
2428 2015-10-26 12,512,725 -14,000 1.6581 754,640,974 2015-09-30
2429 2015-10-23 12,526,725 0 1.6600 754,640,974 2015-09-30
2430 2015-10-22 12,526,725 0 1.6600 754,640,974 2015-09-30
2431 2015-10-20 12,526,725 0 1.6600 754,640,974 2015-09-30
2432 2015-10-19 12,526,725 0 1.6600 754,640,974 2015-09-30
2433 2015-10-16 12,526,725 0 1.6600 754,640,974 2015-09-30
2434 2015-10-15 12,526,725 0 1.6600 754,640,974 2015-09-30
2435 2015-10-14 12,526,725 46,000 1.6600 754,640,974 2015-09-30
2436 2015-10-13 12,480,725 0 1.6539 754,640,974 2015-09-30
2437 2015-10-12 12,480,725 0 1.6539 754,640,974 2015-09-30
2438 2015-10-09 12,480,725 2,000 1.6539 754,640,974 2015-09-30
2439 2015-10-08 12,478,725 0 1.6536 754,640,974 2015-09-30
2440 2015-10-07 12,478,725 -2,000 1.6536 754,640,974 2015-09-30
2441 2015-10-06 12,480,725 62,000 1.6539 754,640,974 2015-09-30
2442 2015-10-05 12,418,725 0 1.6456 754,640,974 2015-09-30
2443 2015-10-02 12,418,725 0 1.6456 754,640,974 2015-09-30
2444 2015-09-30 12,418,725 316,000 1.6456 754,640,974 2015-09-30
2445 2015-09-29 12,102,725 0 1.6045 754,290,974 2015-08-31
2446 2015-09-25 12,102,725 0 1.6045 754,290,974 2015-08-31
2447 2015-09-24 12,102,725 0 1.6045 754,290,974 2015-08-31
2448 2015-09-23 12,102,725 0 1.6045 754,290,974 2015-08-31
2449 2015-09-22 12,102,725 0 1.6045 754,290,974 2015-08-31
2450 2015-09-21 12,102,725 0 1.6045 754,290,974 2015-08-31
2451 2015-09-18 12,102,725 48,000 1.6045 754,290,974 2015-08-31
2452 2015-09-17 12,054,725 0 1.5982 754,290,974 2015-08-31
2453 2015-09-16 12,054,725 0 1.5982 754,290,974 2015-08-31
2454 2015-09-15 12,054,725 14,000 1.5982 754,290,974 2015-08-31
2455 2015-09-14 12,040,725 0 1.5963 754,290,974 2015-08-31
2456 2015-09-11 12,040,725 0 1.5963 754,290,974 2015-08-31
2457 2015-09-10 12,040,725 0 1.5963 754,290,974 2015-08-31
2458 2015-09-09 12,040,725 -316,000 1.5963 754,290,974 2015-08-31
2459 2015-09-08 12,356,725 -4,000 1.6382 754,290,974 2015-08-31
2460 2015-09-07 12,360,725 -18,000 1.6387 754,290,974 2015-08-31
2461 2015-09-04 12,378,725 0 1.6411 754,290,974 2015-08-31
2462 2015-09-02 12,378,725 -32,000 1.6411 754,290,974 2015-08-31
2463 2015-09-01 12,410,725 -2,000 1.6453 754,290,974 2015-08-31
2464 2015-08-31 12,412,725 0 1.6456 754,290,974 2015-08-31
2465 2015-08-28 12,412,725 0 1.6456 754,290,974 2015-07-31
2466 2015-08-27 12,412,725 122,000 1.6456 754,290,974 2015-07-31
2467 2015-08-26 12,290,725 20,000 1.6294 754,290,974 2015-07-31
2468 2015-08-25 12,270,725 0 1.6268 754,290,974 2015-07-31
2469 2015-08-24 12,270,725 -20,000 1.6268 754,290,974 2015-07-31
2470 2015-08-21 12,290,725 -74,000 1.6294 754,290,974 2015-07-31
2471 2015-08-20 12,364,725 0 1.6393 754,290,974 2015-07-31
2472 2015-08-19 12,364,725 0 1.6393 754,290,974 2015-07-31
2473 2015-08-18 12,364,725 -8,000 1.6393 754,290,974 2015-07-31
2474 2015-08-17 12,372,725 0 1.6403 754,290,974 2015-07-31
2475 2015-08-14 12,372,725 -52,000 1.6403 754,290,974 2015-07-31
2476 2015-08-13 12,424,725 2,000 1.6472 754,290,974 2015-07-31
2477 2015-08-12 12,422,725 0 1.6469 754,290,974 2015-07-31
2478 2015-08-11 12,422,725 0 1.6469 754,290,974 2015-07-31
2479 2015-08-10 12,422,725 6,000 1.6469 754,290,974 2015-07-31
2480 2015-08-07 12,416,725 0 1.6461 754,290,974 2015-07-31
2481 2015-08-06 12,416,725 0 1.6461 754,290,974 2015-07-31
2482 2015-08-05 12,416,725 0 1.6461 754,290,974 2015-07-31
2483 2015-08-04 12,416,725 0 1.6461 754,290,974 2015-07-31
2484 2015-08-03 12,416,725 0 1.6461 754,290,974 2015-07-31
2485 2015-07-31 12,416,725 0 1.6461 754,290,974 2015-07-31
2486 2015-07-30 12,416,725 0 1.6461 754,290,974 2015-06-30
2487 2015-07-29 12,416,725 0 1.6461 754,290,974 2015-06-30
2488 2015-07-28 12,416,725 0 1.6461 754,290,974 2015-06-30
2489 2015-07-27 12,416,725 -20,000 1.6461 754,290,974 2015-06-30
2490 2015-07-24 12,436,725 0 1.6488 754,290,974 2015-06-30
2491 2015-07-23 12,436,725 0 1.6488 754,290,974 2015-06-30
2492 2015-07-22 12,436,725 0 1.6488 754,290,974 2015-06-30
2493 2015-07-21 12,436,725 0 1.6488 754,290,974 2015-06-30
2494 2015-07-20 12,436,725 8,000 1.6488 754,290,974 2015-06-30
2495 2015-07-17 12,428,725 -2,000 1.6477 754,290,974 2015-06-30
2496 2015-07-16 12,430,725 12,000 1.6480 754,290,974 2015-06-30
2497 2015-07-15 12,418,725 96,010 1.6464 754,290,974 2015-06-30
2498 2015-07-14 12,322,715 486,000 1.6337 754,290,974 2015-06-30
2499 2015-07-13 11,836,715 0 1.5693 754,290,974 2015-06-30
2500 2015-07-10 11,836,715 -4,000 1.5693 754,290,974 2015-06-30
2501 2015-07-09 11,840,715 -2,000 1.5698 754,290,974 2015-06-30
2502 2015-07-08 11,842,715 20,000 1.5700 754,290,974 2015-06-30
2503 2015-07-07 11,822,715 0 1.5674 754,290,974 2015-06-30
2504 2015-07-06 11,822,715 32,000 1.5674 754,290,974 2015-06-30
2505 2015-07-03 11,790,715 -2,000 1.5632 754,290,974 2015-06-30
2506 2015-07-02 11,792,715 -2,000 1.5634 754,290,974 2015-06-30
2507 2015-06-30 11,794,715 0 1.5637 754,290,974 2015-06-30
2508 2015-06-29 11,794,715 0 1.5639 754,180,974 2015-05-31
2509 2015-06-26 11,794,715 316,000 1.5639 754,180,974 2015-05-31
2510 2015-06-25 11,478,715 0 1.5220 754,180,974 2015-05-31
2511 2015-06-24 11,478,715 0 1.5220 754,180,974 2015-05-31
2512 2015-06-23 11,478,715 0 1.5220 754,180,974 2015-05-31
2513 2015-06-22 11,478,715 0 1.5220 754,180,974 2015-05-31
2514 2015-06-19 11,478,715 200,000 1.5220 754,180,974 2015-05-31
2515 2015-06-18 11,278,715 10,000 1.4955 754,180,974 2015-05-31
2516 2015-06-17 11,268,715 0 1.4942 754,180,974 2015-05-31
2517 2015-06-16 11,268,715 0 1.4942 754,180,974 2015-05-31
2518 2015-06-15 11,268,715 0 1.4942 754,180,974 2015-05-31
2519 2015-06-12 11,268,715 0 1.4942 754,180,974 2015-05-31
2520 2015-06-11 11,268,715 0 1.4942 754,180,974 2015-05-31
2521 2015-06-10 11,268,715 0 1.4942 754,180,974 2015-05-31
2522 2015-06-09 11,268,715 0 1.4942 754,180,974 2015-05-31
2523 2015-06-08 11,268,715 64,000 1.4942 754,180,974 2015-05-31
2524 2015-06-05 11,204,715 -2,000 1.4857 754,180,974 2015-05-31
2525 2015-06-04 11,206,715 10,000 1.4859 754,180,974 2015-05-31
2526 2015-06-03 11,196,715 18,000 1.4846 754,180,974 2015-05-31
2527 2015-06-02 11,178,715 14,000 1.4822 754,180,974 2015-05-31
2528 2015-06-01 11,164,715 0 1.4804 754,180,974 2015-05-31
2529 2015-05-29 11,164,715 -316,000 1.4818 753,480,974 2015-04-30
2530 2015-05-28 11,480,715 4,000 1.5237 753,480,974 2015-04-30
2531 2015-05-27 11,476,715 -2,000 1.5232 753,480,974 2015-04-30
2532 2015-05-26 11,478,715 0 1.5234 753,480,974 2015-04-30
2533 2015-05-22 11,478,715 0 1.5234 753,480,974 2015-04-30
2534 2015-05-21 11,478,715 0 1.5234 753,480,974 2015-04-30
2535 2015-05-20 11,478,715 0 1.5234 753,480,974 2015-04-30
2536 2015-05-19 11,478,715 -6,000 1.5234 753,480,974 2015-04-30
2537 2015-05-18 11,484,715 0 1.5242 753,480,974 2015-04-30
2538 2015-05-15 11,484,715 -10,000 1.5242 753,480,974 2015-04-30
2539 2015-05-14 11,494,715 6,000 1.5255 753,480,974 2015-04-30
2540 2015-05-13 11,488,715 0 1.5248 753,480,974 2015-04-30
2541 2015-05-12 11,488,715 0 1.5248 753,480,974 2015-04-30
2542 2015-05-11 11,488,715 4,000 1.5248 753,480,974 2015-04-30
2543 2015-05-08 11,484,715 -2,000 1.5242 753,480,974 2015-04-30
2544 2015-05-07 11,486,715 0 1.5245 753,480,974 2015-04-30
2545 2015-05-06 11,486,715 10,000 1.5245 753,480,974 2015-04-30
2546 2015-05-05 11,476,715 0 1.5232 753,480,974 2015-04-30
2547 2015-05-04 11,476,715 0 1.5232 753,480,974 2015-04-30
2548 2015-04-30 11,476,715 -8,000 1.5232 753,480,974 2015-04-30
2549 2015-04-29 11,484,715 -14,000 1.5249 753,140,974 2015-03-31
2550 2015-04-28 11,498,715 6,000 1.5268 753,140,974 2015-03-31
2551 2015-04-27 11,492,715 22,000 1.5260 753,140,974 2015-03-31
2552 2015-04-24 11,470,715 -358,000 1.5231 753,140,974 2015-03-31
2553 2015-04-23 11,828,715 -48,000 1.5706 753,140,974 2015-03-31
2554 2015-04-22 11,876,715 40,000 1.5770 753,140,974 2015-03-31
2555 2015-04-21 11,836,715 0 1.5716 753,140,974 2015-03-31
2556 2015-04-20 11,836,715 186,000 1.5716 753,140,974 2015-03-31
2557 2015-04-17 11,650,715 0 1.5470 753,140,974 2015-03-31
2558 2015-04-16 11,650,715 20,000 1.5470 753,140,974 2015-03-31
2559 2015-04-15 11,630,715 524,000 1.5443 753,140,974 2015-03-31
2560 2015-04-14 11,106,715 1,004,000 1.4747 753,140,974 2015-03-31
2561 2015-04-13 10,102,715 -14,000 1.3414 753,140,974 2015-03-31
2562 2015-04-10 10,116,715 0 1.3433 753,140,974 2015-03-31
2563 2015-04-09 10,116,715 0 1.3433 753,140,974 2015-03-31
2564 2015-04-08 10,116,715 -2,000 1.3433 753,140,974 2015-03-31
2565 2015-04-02 10,118,715 -4,000 1.3435 753,140,974 2015-03-31
2566 2015-04-01 10,122,715 0 1.3441 753,140,974 2015-03-31
2567 2015-03-31 10,122,715 0 1.3441 753,140,974 2015-03-31
2568 2015-03-30 10,122,715 -10,000 1.3441 753,140,974 2015-03-30
2569 2015-03-27 10,132,715 -10,000 1.3475 751,986,974 2015-02-28
2570 2015-03-26 10,142,715 0 1.3488 751,986,974 2015-02-28
2571 2015-03-25 10,142,715 -56,000 1.3488 751,986,974 2015-02-28
2572 2015-03-24 10,198,715 -132,000 1.3562 751,986,974 2015-02-28
2573 2015-03-23 10,330,715 20,000 1.3738 751,986,974 2015-02-28
2574 2015-03-20 10,310,715 0 1.3711 751,986,974 2015-02-28
2575 2015-03-19 10,310,715 0 1.3711 751,986,974 2015-02-28
2576 2015-03-18 10,310,715 0 1.3711 751,986,974 2015-02-28
2577 2015-03-17 10,310,715 -2,000 1.3711 751,986,974 2015-02-28
2578 2015-03-16 10,312,715 0 1.3714 751,986,974 2015-02-28
2579 2015-03-13 10,312,715 0 1.3714 751,986,974 2015-02-28
2580 2015-03-12 10,312,715 -8,000 1.3714 751,986,974 2015-02-28
2581 2015-03-11 10,320,715 0 1.3725 751,986,974 2015-02-28
2582 2015-03-10 10,320,715 -44,000 1.3725 751,986,974 2015-02-28
2583 2015-03-09 10,364,715 0 1.3783 751,986,974 2015-02-28
2584 2015-03-06 10,364,715 0 1.3783 751,986,974 2015-02-28
2585 2015-03-05 10,364,715 -22,500 1.3783 751,986,974 2015-02-28
2586 2015-03-04 10,387,215 0 1.3813 751,986,974 2015-02-28
2587 2015-03-03 10,387,215 0 1.3813 751,986,974 2015-02-28
2588 2015-03-02 10,387,215 0 1.3813 751,986,974 2015-02-28
2589 2015-02-27 10,387,215 0 1.3821 751,526,974 2015-01-31
2590 2015-02-26 10,387,215 0 1.3821 751,526,974 2015-01-31
2591 2015-02-25 10,387,215 0 1.3821 751,526,974 2015-01-31
2592 2015-02-24 10,387,215 -200,000 1.3821 751,526,974 2015-01-31
2593 2015-02-23 10,587,215 -10,000 1.4088 751,526,974 2015-01-31
2594 2015-02-18 10,597,215 0 1.4101 751,526,974 2015-01-31
2595 2015-02-17 10,597,215 0 1.4101 751,526,974 2015-01-31
2596 2015-02-16 10,597,215 0 1.4101 751,526,974 2015-01-31
2597 2015-02-13 10,597,215 0 1.4101 751,526,974 2015-01-31
2598 2015-02-12 10,597,215 -444,000 1.4101 751,526,974 2015-01-31
2599 2015-02-11 11,041,215 10,000 1.4692 751,526,974 2015-01-31
2600 2015-02-10 11,031,215 -2,000 1.4678 751,526,974 2015-01-31
2601 2015-02-09 11,033,215 0 1.4681 751,526,974 2015-01-31
2602 2015-02-06 11,033,215 4,000 1.4681 751,526,974 2015-01-31
2603 2015-02-05 11,029,215 0 1.4676 751,526,974 2015-01-31
2604 2015-02-04 11,029,215 -10,000 1.4676 751,526,974 2015-01-31
2605 2015-02-03 11,039,215 0 1.4689 751,526,974 2015-01-31
2606 2015-02-02 11,039,215 -2,000 1.4689 751,526,974 2015-01-31
2607 2015-01-30 11,041,215 -10,000 1.4699 751,151,974 2014-12-31
2608 2015-01-29 11,051,215 -8,000 1.4712 751,151,974 2014-12-31
2609 2015-01-28 11,059,215 -32,000 1.4723 751,151,974 2014-12-31
2610 2015-01-27 11,091,215 0 1.4766 751,151,974 2014-12-31
2611 2015-01-26 11,091,215 0 1.4766 751,151,974 2014-12-31
2612 2015-01-23 11,091,215 2,000 1.4766 751,151,974 2014-12-31
2613 2015-01-22 11,089,215 0 1.4763 751,151,974 2014-12-31
2614 2015-01-21 11,089,215 -40,000 1.4763 751,151,974 2014-12-31
2615 2015-01-20 11,129,215 0 1.4816 751,151,974 2014-12-31
2616 2015-01-19 11,129,215 0 1.4816 751,151,974 2014-12-31
2617 2015-01-16 11,129,215 0 1.4816 751,151,974 2014-12-31
2618 2015-01-15 11,129,215 -10,000 1.4816 751,151,974 2014-12-31
2619 2015-01-14 11,139,215 0 1.4830 751,151,974 2014-12-31
2620 2015-01-13 11,139,215 0 1.4830 751,151,974 2014-12-31
2621 2015-01-12 11,139,215 0 1.4830 751,151,974 2014-12-31
2622 2015-01-09 11,139,215 -56,000 1.4830 751,151,974 2014-12-31
2623 2015-01-08 11,195,215 0 1.4904 751,151,974 2014-12-31
2624 2015-01-07 11,195,215 0 1.4904 751,151,974 2014-12-31
2625 2015-01-06 11,195,215 0 1.4904 751,151,974 2014-12-31
2626 2015-01-05 11,195,215 8,000 1.4904 751,151,974 2014-12-31
2627 2015-01-02 11,187,215 8,000 1.4893 751,151,974 2014-12-31
2628 2014-12-31 11,179,215 0 1.4883 751,151,974 2014-12-31
2629 2014-12-30 11,179,215 -372,000 1.4888 750,901,974 2014-11-30
2630 2014-12-29 11,551,215 -34,000 1.5383 750,901,974 2014-11-30
2631 2014-12-24 11,585,215 0 1.5428 750,901,974 2014-11-30
2632 2014-12-23 11,585,215 0 1.5428 750,901,974 2014-11-30
2633 2014-12-22 11,585,215 0 1.5428 750,901,974 2014-11-30
2634 2014-12-19 11,585,215 0 1.5428 750,901,974 2014-11-30
2635 2014-12-18 11,585,215 -22,000 1.5428 750,901,974 2014-11-30
2636 2014-12-17 11,607,215 0 1.5458 750,901,974 2014-11-30
2637 2014-12-16 11,607,215 0 1.5458 750,901,974 2014-11-30
2638 2014-12-15 11,607,215 -10,000 1.5458 750,901,974 2014-11-30
2639 2014-12-12 11,617,215 -30,000 1.5471 750,901,974 2014-11-30
2640 2014-12-11 11,647,215 10,000 1.5511 750,901,974 2014-11-30
2641 2014-12-10 11,637,215 -4,000 1.5498 750,901,974 2014-11-30
2642 2014-12-09 11,641,215 40,000 1.5503 750,901,974 2014-11-30
2643 2014-12-08 11,601,215 -10,000 1.5450 750,901,974 2014-11-30
2644 2014-12-05 11,611,215 -18,000 1.5463 750,901,974 2014-11-30
2645 2014-12-04 11,629,215 -6,000 1.5487 750,901,974 2014-11-30
2646 2014-12-03 11,635,215 -14,000 1.5495 750,901,974 2014-11-30
2647 2014-12-02 11,649,215 -14,000 1.5514 750,901,974 2014-11-30
2648 2014-12-01 11,663,215 -10,000 1.5532 750,901,974 2014-11-30
2649 2014-11-28 11,673,215 6,000 1.5546 750,901,974 2014-10-31
2650 2014-11-27 11,667,215 -20,000 1.5538 750,901,974 2014-10-31
2651 2014-11-26 11,687,215 4,000 1.5564 750,901,974 2014-10-31
2652 2014-11-25 11,683,215 0 1.5559 750,901,974 2014-10-31
2653 2014-11-24 11,683,215 0 1.5559 750,901,974 2014-10-31
2654 2014-11-21 11,683,215 -110,000 1.5559 750,901,974 2014-10-31
2655 2014-11-20 11,793,215 -24,000 1.5705 750,901,974 2014-10-31
2656 2014-11-19 11,817,215 0 1.5737 750,901,974 2014-10-31
2657 2014-11-18 11,817,215 0 1.5737 750,901,974 2014-10-31
2658 2014-11-17 11,817,215 168,000 1.5737 750,901,974 2014-10-31
2659 2014-11-14 11,649,215 -4,000 1.5514 750,901,974 2014-10-31
2660 2014-11-13 11,653,215 -18,000 1.5519 750,901,974 2014-10-31
2661 2014-11-12 11,671,215 6,000 1.5543 750,901,974 2014-10-31
2662 2014-11-11 11,665,215 0 1.5535 750,901,974 2014-10-31
2663 2014-11-10 11,665,215 -2,000 1.5535 750,901,974 2014-10-31
2664 2014-11-07 11,667,215 -14,000 1.5538 750,901,974 2014-10-31
2665 2014-11-06 11,681,215 -20,000 1.5556 750,901,974 2014-10-31
2666 2014-11-05 11,701,215 -4,000 1.5583 750,901,974 2014-10-31
2667 2014-11-04 11,705,215 1,776,200 1.5588 750,901,974 2014-10-31
2668 2014-11-03 9,929,015 0 1.3223 750,901,974 2014-10-31
2669 2014-10-31 9,929,015 -1,776,000 1.3223 750,901,974 2014-10-31
2670 2014-10-30 11,705,015 0 1.5592 750,691,974 2014-09-30
2671 2014-10-29 11,705,015 -10,000 1.5592 750,691,974 2014-09-30
2672 2014-10-28 11,715,015 0 1.5606 750,691,974 2014-09-30
2673 2014-10-27 11,715,015 -8,000 1.5606 750,691,974 2014-09-30
2674 2014-10-24 11,723,015 100,000 1.5616 750,691,974 2014-09-30
2675 2014-10-23 11,623,015 0 1.5483 750,691,974 2014-09-30
2676 2014-10-22 11,623,015 2,000 1.5483 750,691,974 2014-09-30
2677 2014-10-21 11,621,015 0 1.5480 750,691,974 2014-09-30
2678 2014-10-20 11,621,015 0 1.5480 750,691,974 2014-09-30
2679 2014-10-17 11,621,015 0 1.5480 750,691,974 2014-09-30
2680 2014-10-16 11,621,015 -16,000 1.5480 750,691,974 2014-09-30
2681 2014-10-15 11,637,015 -6,000 1.5502 750,691,974 2014-09-30
2682 2014-10-14 11,643,015 6,000 1.5510 750,691,974 2014-09-30
2683 2014-10-13 11,637,015 26,000 1.5502 750,691,974 2014-09-30
2684 2014-10-10 11,611,015 -4,000 1.5467 750,691,974 2014-09-30
2685 2014-10-09 11,615,015 -10,000 1.5472 750,691,974 2014-09-30
2686 2014-10-08 11,625,015 -6,000 1.5486 750,691,974 2014-09-30
2687 2014-10-07 11,631,015 0 1.5494 750,691,974 2014-09-30
2688 2014-10-06 11,631,015 -18,000 1.5494 750,691,974 2014-09-30
2689 2014-10-03 11,649,015 -8,000 1.5518 750,691,974 2014-09-30
2690 2014-09-30 11,657,015 -8,000 1.5528 750,691,974 2014-09-30
2691 2014-09-29 11,665,015 304,000 1.5546 750,371,974 2014-08-31
2692 2014-09-26 11,361,015 0 1.5141 750,371,974 2014-08-31
2693 2014-09-25 11,361,015 0 1.5141 750,371,974 2014-08-31
2694 2014-09-24 11,361,015 -42,000 1.5141 750,371,974 2014-08-31
2695 2014-09-23 11,403,015 4,000 1.5196 750,371,974 2014-08-31
2696 2014-09-22 11,399,015 -2,000 1.5191 750,371,974 2014-08-31
2697 2014-09-19 11,401,015 10,000 1.5194 750,371,974 2014-08-31
2698 2014-09-18 11,391,015 -22,000 1.5180 750,371,974 2014-08-31
2699 2014-09-17 11,413,015 -64,000 1.5210 750,371,974 2014-08-31
2700 2014-09-16 11,477,015 0 1.5295 750,371,974 2014-08-31
2701 2014-09-15 11,477,015 0 1.5295 750,371,974 2014-08-31
2702 2014-09-12 11,477,015 0 1.5295 750,371,974 2014-08-31
2703 2014-09-11 11,477,015 -2,000 1.5295 750,371,974 2014-08-31
2704 2014-09-10 11,479,015 -30,000 1.5298 750,371,974 2014-08-31
2705 2014-09-08 11,509,015 260,000 1.5338 750,371,974 2014-08-31
2706 2014-09-05 11,249,015 0 1.4991 750,371,974 2014-08-31
2707 2014-09-04 11,249,015 0 1.4991 750,371,974 2014-08-31
2708 2014-09-03 11,249,015 -22,000 1.4991 750,371,974 2014-08-31
2709 2014-09-02 11,271,015 0 1.5021 750,371,974 2014-08-31
2710 2014-09-01 11,271,015 -50,000 1.5021 750,371,974 2014-08-31
2711 2014-08-29 11,321,015 -358,000 1.5098 749,851,974 2014-07-31
2712 2014-08-28 11,679,015 66,000 1.5575 749,851,974 2014-07-31
2713 2014-08-27 11,613,015 -10,000 1.5487 749,851,974 2014-07-31
2714 2014-08-26 11,623,015 -4,000 1.5500 749,851,974 2014-07-31
2715 2014-08-25 11,627,015 438,000 1.5506 749,851,974 2014-07-31
2716 2014-08-22 11,189,015 78,000 1.4922 749,851,974 2014-07-31
2717 2014-08-21 11,111,015 -1,444,000 1.4818 749,851,974 2014-07-31
2718 2014-08-20 12,555,015 -1,012,000 1.6743 749,851,974 2014-07-31
2719 2014-08-19 13,567,015 -2,104,000 1.8093 749,851,974 2014-07-31
2720 2014-08-18 15,671,015 -50,000 2.0899 749,851,974 2014-07-31
2721 2014-08-15 15,721,015 -72,000 2.0965 749,851,974 2014-07-31
2722 2014-08-14 15,793,015 0 2.1062 749,851,974 2014-07-31
2723 2014-08-13 15,793,015 2,000 2.1062 749,851,974 2014-07-31
2724 2014-08-12 15,791,015 0 2.1059 749,851,974 2014-07-31
2725 2014-08-11 15,791,015 -4,000 2.1059 749,851,974 2014-07-31
2726 2014-08-08 15,795,015 2,000 2.1064 749,851,974 2014-07-31
2727 2014-08-07 15,793,015 0 2.1062 749,851,974 2014-07-31
2728 2014-08-06 15,793,015 190,000 2.1062 749,851,974 2014-07-31
2729 2014-08-05 15,603,015 -84,000 2.0808 749,851,974 2014-07-31
2730 2014-08-04 15,687,015 -30,000 2.0920 749,851,974 2014-07-31
2731 2014-08-01 15,717,015 490,000 2.0960 749,851,974 2014-07-31
2732 2014-07-31 15,227,015 0 2.0307 749,851,974 2014-07-31
2733 2014-07-30 15,227,015 -66,000 2.0320 749,371,974 2014-06-30
2734 2014-07-29 15,293,015 -162,000 2.0408 749,371,974 2014-06-30
2735 2014-07-28 15,455,015 -44,000 2.0624 749,371,974 2014-06-30
2736 2014-07-25 15,499,015 -218,000 2.0683 749,371,974 2014-06-30
2737 2014-07-24 15,717,015 -156,000 2.0974 749,371,974 2014-06-30
2738 2014-07-23 15,873,015 0 2.1182 749,371,974 2014-06-30
2739 2014-07-22 15,873,015 -22,000 2.1182 749,371,974 2014-06-30
2740 2014-07-21 15,895,015 -45,000 2.1211 749,371,974 2014-06-30
2741 2014-07-18 15,940,015 90,000 2.1271 749,371,974 2014-06-30
2742 2014-07-17 15,850,015 0 2.1151 749,371,974 2014-06-30
2743 2014-07-16 15,850,015 6,000 2.1151 749,371,974 2014-06-30
2744 2014-07-15 15,844,015 -201,000 2.1143 749,371,974 2014-06-30
2745 2014-07-14 16,045,015 5,000 2.1411 749,371,974 2014-06-30
2746 2014-07-11 16,040,015 -10,000 2.1405 749,371,974 2014-06-30
2747 2014-07-10 16,050,015 0 2.1418 749,371,974 2014-06-30
2748 2014-07-09 16,050,015 0 2.1418 749,371,974 2014-06-30
2749 2014-07-08 16,050,015 -28,000 2.1418 749,371,974 2014-06-30
2750 2014-07-07 16,078,015 -264,000 2.1455 749,371,974 2014-06-30
2751 2014-07-04 16,342,015 -8,000 2.1808 749,371,974 2014-06-30
2752 2014-07-03 16,350,015 0 2.1818 749,371,974 2014-06-30
2753 2014-07-02 16,350,015 -28,000 2.1818 749,371,974 2014-06-30
2754 2014-06-30 16,378,015 70,000 2.1856 749,371,974 2014-06-30
2755 2014-06-27 16,308,015 0 2.1768 749,171,974 2014-05-31
2756 2014-06-26 16,308,015 -46,000 2.1768 749,171,974 2014-05-31
2757 2014-06-25 16,354,015 -14,000 2.1829 749,171,974 2014-05-31
2758 2014-06-24 16,368,015 -70,000 2.1848 749,171,974 2014-05-31
2759 2014-06-23 16,438,015 0 2.1942 749,171,974 2014-05-31
2760 2014-06-20 16,438,015 -86,000 2.1942 749,171,974 2014-05-31
2761 2014-06-19 16,524,015 -30,000 2.2056 749,171,974 2014-05-31
2762 2014-06-18 16,554,015 0 2.2096 749,171,974 2014-05-31
2763 2014-06-17 16,554,015 58,000 2.2096 749,171,974 2014-05-31
2764 2014-06-16 16,496,015 -160,000 2.2019 749,171,974 2014-05-31
2765 2014-06-13 16,656,015 0 2.2233 749,171,974 2014-05-31
2766 2014-06-12 16,656,015 -4,000 2.2233 749,171,974 2014-05-31
2767 2014-06-11 16,660,015 184,000 2.2238 749,171,974 2014-05-31
2768 2014-06-10 16,476,015 -2,000 2.1992 749,171,974 2014-05-31
2769 2014-06-09 16,478,015 -20,000 2.1995 749,171,974 2014-05-31
2770 2014-06-06 16,498,015 -38,000 2.2022 749,171,974 2014-05-31
2771 2014-06-05 16,536,015 -20,000 2.2072 749,171,974 2014-05-31
2772 2014-06-04 16,556,015 -8,000 2.2099 749,171,974 2014-05-31
2773 2014-06-03 16,564,015 -68,000 2.2110 749,171,974 2014-05-31
2774 2014-05-30 16,632,015 8,000 2.2252 747,431,974 2014-04-30
2775 2014-05-29 16,624,015 -6,000 2.2242 747,431,974 2014-04-30
2776 2014-05-28 16,630,015 2,000 2.2250 747,431,974 2014-04-30
2777 2014-05-27 16,628,015 3,218,000 2.2247 747,431,974 2014-04-30
2778 2014-05-26 13,410,015 120,000 1.7941 747,431,974 2014-04-30
2779 2014-05-23 13,290,015 12,000 1.7781 747,431,974 2014-04-30
2780 2014-05-22 13,278,015 180,000 1.7765 747,431,974 2014-04-30
2781 2014-05-21 13,098,015 190,000 1.7524 747,431,974 2014-04-30
2782 2014-05-20 12,908,015 -3,200,000 1.7270 747,431,974 2014-04-30
2783 2014-05-19 16,108,015 0 2.1551 747,431,974 2014-04-30
2784 2014-05-16 16,108,015 -358,000 2.1551 747,431,974 2014-04-30
2785 2014-05-15 16,466,015 -8,000 2.2030 747,431,974 2014-04-30
2786 2014-05-14 16,474,015 0 2.2041 747,431,974 2014-04-30
2787 2014-05-13 16,474,015 1,812,000 2.2041 747,431,974 2014-04-30
2788 2014-05-12 14,662,015 -2,000 1.9617 747,431,974 2014-04-30
2789 2014-05-10 14,664,015 0 1.9619 747,431,974 2014-04-30
2790 2014-05-09 14,664,015 -1,774,000 1.9619 747,431,974 2014-04-30
2791 2014-05-08 16,438,015 8,000 2.1993 747,431,974 2014-04-30
2792 2014-05-07 16,430,015 94,000 2.1982 747,431,974 2014-04-30
2793 2014-05-05 16,336,015 -40,000 2.1856 747,431,974 2014-04-30
2794 2014-05-02 16,376,015 0 2.1910 747,431,974 2014-04-30
2795 2014-04-30 16,376,015 -26,000 2.1910 747,431,974 2014-04-30
2796 2014-04-29 16,402,015 4,000 2.1958 746,961,974 2014-04-28
2797 2014-04-28 16,398,015 0 2.1953 746,961,974 2014-04-28
2798 2014-04-25 16,398,015 100,000 2.2064 743,191,974 2014-03-31
2799 2014-04-24 16,298,015 152,000 2.1930 743,191,974 2014-03-31
2800 2014-04-23 16,146,015 -12,000 2.1725 743,191,974 2014-03-31
2801 2014-04-22 16,158,015 28,000 2.1741 743,191,974 2014-03-31
2802 2014-04-17 16,130,015 -12,000 2.1704 743,191,974 2014-03-31
2803 2014-04-16 16,142,015 -58,000 2.1720 743,191,974 2014-03-31
2804 2014-04-15 16,200,015 90,000 2.1798 743,191,974 2014-03-31
2805 2014-04-14 16,110,015 8,000 2.1677 743,191,974 2014-03-31
2806 2014-04-11 16,102,015 4,000 2.1666 743,191,974 2014-03-31
2807 2014-04-10 16,098,015 96,000 2.1661 743,191,974 2014-03-31
2808 2014-04-09 16,002,015 -12,000 2.1531 743,191,974 2014-03-31
2809 2014-04-08 16,014,015 80,000 2.1548 743,191,974 2014-03-31
2810 2014-04-07 15,934,015 0 2.1440 743,191,974 2014-03-31
2811 2014-04-04 15,934,015 0 2.1440 743,191,974 2014-03-31
2812 2014-04-03 15,934,015 0 2.1440 743,191,974 2014-03-31
2813 2014-04-02 15,934,015 14,000 2.1440 743,191,974 2014-03-31
2814 2014-04-01 15,920,015 -2,000 2.1421 743,191,974 2014-03-31
2815 2014-03-31 15,922,015 8,000 2.1424 743,191,974 2014-03-31
2816 2014-03-28 15,914,015 -2,000 2.1416 743,101,974 2014-02-28
2817 2014-03-27 15,916,015 0 2.1418 743,101,974 2014-02-28
2818 2014-03-26 15,916,015 2,000 2.1418 743,101,974 2014-02-28
2819 2014-03-25 15,914,015 2,000 2.1416 743,101,974 2014-02-28
2820 2014-03-24 15,912,015 -2,000 2.1413 743,101,974 2014-02-28
2821 2014-03-21 15,914,015 -8,000 2.1416 743,101,974 2014-02-28
2822 2014-03-20 15,922,015 -6,000 2.1426 743,101,974 2014-02-28
2823 2014-03-19 15,928,015 -12,000 2.1434 743,101,974 2014-02-28
2824 2014-03-18 15,940,015 0 2.1451 743,101,974 2014-02-28
2825 2014-03-17 15,940,015 -6,000 2.1451 743,101,974 2014-02-28
2826 2014-03-14 15,946,015 -24,000 2.1459 743,101,974 2014-02-28
2827 2014-03-13 15,970,015 -2,000 2.1491 743,101,974 2014-02-28
2828 2014-03-12 15,972,015 0 2.1494 743,101,974 2014-02-28
2829 2014-03-11 15,972,015 -16,000 2.1494 743,101,974 2014-02-28
2830 2014-03-10 15,988,015 -18,000 2.1515 743,101,974 2014-02-28
2831 2014-03-07 16,006,015 -6,000 2.1539 743,101,974 2014-02-28
2832 2014-03-06 16,012,015 -32,000 2.1548 743,101,974 2014-02-28
2833 2014-03-05 16,044,015 0 2.1591 743,101,974 2014-02-28
2834 2014-03-04 16,044,015 4,000 2.1591 743,101,974 2014-02-28
2835 2014-03-03 16,040,015 -2,000 2.1585 743,101,974 2014-02-28
2836 2014-02-28 16,042,015 0 2.1588 743,101,974 2014-02-28
2837 2014-02-27 16,042,015 4,000 2.1588 743,101,974 2014-01-31
2838 2014-02-26 16,038,015 0 2.1583 743,101,974 2014-01-31
2839 2014-02-25 16,038,015 54,000 2.1583 743,101,974 2014-01-31
2840 2014-02-24 15,984,015 -6,000 2.1510 743,101,974 2014-01-31
2841 2014-02-21 15,990,015 12,000 2.1518 743,101,974 2014-01-31
2842 2014-02-20 15,978,015 -4,000 2.1502 743,101,974 2014-01-31
2843 2014-02-19 15,982,015 -4,000 2.1507 743,101,974 2014-01-31
2844 2014-02-18 15,986,015 -6,000 2.1513 743,101,974 2014-01-31
2845 2014-02-17 15,992,015 -11,000 2.1521 743,101,974 2014-01-31
2846 2014-02-14 16,003,015 -18,000 2.1535 743,101,974 2014-01-31
2847 2014-02-13 16,021,015 2,000 2.1560 743,101,974 2014-01-31
2848 2014-02-12 16,019,015 -100,000 2.1557 743,101,974 2014-01-31
2849 2014-02-11 16,119,015 12,000 2.1692 743,101,974 2014-01-31
2850 2014-02-10 16,107,015 10,000 2.1675 743,101,974 2014-01-31
2851 2014-02-07 16,097,015 -16,000 2.1662 743,101,974 2014-01-31
2852 2014-02-06 16,113,015 -6,000 2.1683 743,101,974 2014-01-31
2853 2014-02-05 16,119,015 0 2.1692 743,101,974 2014-01-31
2854 2014-02-04 16,119,015 -4,000 2.1692 743,101,974 2014-01-31
2855 2014-01-30 16,123,015 0 2.1697 743,081,974 2013-12-31
2856 2014-01-29 16,123,015 -1,696,000 2.1697 743,081,974 2013-12-31
2857 2014-01-28 17,819,015 90,000 2.3980 743,081,974 2013-12-31
2858 2014-01-27 17,729,015 -8,000 2.3859 743,081,974 2013-12-31
2859 2014-01-24 17,737,015 20,000 2.3870 743,081,974 2013-12-31
2860 2014-01-23 17,717,015 0 2.3843 743,081,974 2013-12-31
2861 2014-01-22 17,717,015 -8,000 2.3843 743,081,974 2013-12-31
2862 2014-01-21 17,725,015 -8,000 2.3853 743,081,974 2013-12-31
2863 2014-01-20 17,733,015 112,000 2.3864 743,081,974 2013-12-31
2864 2014-01-17 17,621,015 0 2.3713 743,081,974 2013-12-31
2865 2014-01-16 17,621,015 -2,000 2.3713 743,081,974 2013-12-31
2866 2014-01-15 17,623,015 0 2.3716 743,081,974 2013-12-31
2867 2014-01-14 17,623,015 0 2.3716 743,081,974 2013-12-31
2868 2014-01-13 17,623,015 -4,000 2.3716 743,081,974 2013-12-31
2869 2014-01-10 17,627,015 0 2.3721 743,081,974 2013-12-31
2870 2014-01-09 17,627,015 20,000 2.3721 743,081,974 2013-12-31
2871 2014-01-08 17,607,015 -23,800 2.3695 743,081,974 2013-12-31
2872 2014-01-07 17,630,815 -32,000 2.3727 743,081,974 2013-12-31
2873 2014-01-06 17,662,815 -50,000 2.3770 743,081,974 2013-12-31
2874 2014-01-03 17,712,815 -46,000 2.3837 743,081,974 2013-12-31
2875 2014-01-02 17,758,815 -20,000 2.3899 743,081,974 2013-12-31
2876 2013-12-31 17,778,815 0 2.3926 743,081,974 2013-12-31
2877 2013-12-30 17,778,815 0 2.3926 743,061,974 2013-11-30
2878 2013-12-27 17,778,815 0 2.3926 743,061,974 2013-11-30
2879 2013-12-24 17,778,815 0 2.3926 743,061,974 2013-11-30
2880 2013-12-23 17,778,815 120,000 2.3926 743,061,974 2013-11-30
2881 2013-12-20 17,658,815 0 2.3765 743,061,974 2013-11-30
2882 2013-12-19 17,658,815 0 2.3765 743,061,974 2013-11-30
2883 2013-12-18 17,658,815 0 2.3765 743,061,974 2013-11-30
2884 2013-12-17 17,658,815 0 2.3765 743,061,974 2013-11-30
2885 2013-12-16 17,658,815 0 2.3765 743,061,974 2013-11-30
2886 2013-12-13 17,658,815 0 2.3765 743,061,974 2013-11-30
2887 2013-12-12 17,658,815 0 2.3765 743,061,974 2013-11-30
2888 2013-12-11 17,658,815 -8,000 2.3765 743,061,974 2013-11-30
2889 2013-12-10 17,666,815 -10,000 2.3776 743,061,974 2013-11-30
2890 2013-12-09 17,676,815 -30,000 2.3789 743,061,974 2013-11-30
2891 2013-12-06 17,706,815 -10,000 2.3830 743,061,974 2013-11-30
2892 2013-12-05 17,716,815 -20,000 2.3843 743,061,974 2013-11-30
2893 2013-12-04 17,736,815 -18,000 2.3870 743,061,974 2013-11-30
2894 2013-12-03 17,754,815 -28,000 2.3894 743,061,974 2013-11-30
2895 2013-12-02 17,782,815 0 2.3932 743,061,974 2013-11-30
2896 2013-11-29 17,782,815 -6,000 2.3933 743,021,974 2013-10-31
2897 2013-11-28 17,788,815 0 2.3941 743,021,974 2013-10-31
2898 2013-11-27 17,788,815 0 2.3941 743,021,974 2013-10-31
2899 2013-11-26 17,788,815 0 2.3941 743,021,974 2013-10-31
2900 2013-11-25 17,788,815 -12,000 2.3941 743,021,974 2013-10-31
2901 2013-11-22 17,800,815 0 2.3957 743,021,974 2013-10-31
2902 2013-11-21 17,800,815 -32,000 2.3957 743,021,974 2013-10-31
2903 2013-11-20 17,832,815 -28,000 2.4000 743,021,974 2013-10-31
2904 2013-11-19 17,860,815 -16,000 2.4038 743,021,974 2013-10-31
2905 2013-11-18 17,876,815 0 2.4060 743,021,974 2013-10-31
2906 2013-11-15 17,876,815 0 2.4060 743,021,974 2013-10-31
2907 2013-11-14 17,876,815 40,000 2.4060 743,021,974 2013-10-31
2908 2013-11-13 17,836,815 0 2.4006 743,021,974 2013-10-31
2909 2013-11-12 17,836,815 0 2.4006 743,021,974 2013-10-31
2910 2013-11-11 17,836,815 0 2.4006 743,021,974 2013-10-31
2911 2013-11-08 17,836,815 -2,000 2.4006 743,021,974 2013-10-31
2912 2013-11-07 17,838,815 6,000 2.4008 743,021,974 2013-10-31
2913 2013-11-06 17,832,815 0 2.4000 743,021,974 2013-10-31
2914 2013-11-05 17,832,815 0 2.4000 743,021,974 2013-10-31
2915 2013-11-04 17,832,815 -2,000 2.4000 743,021,974 2013-10-31
2916 2013-11-01 17,834,815 0 2.4003 743,021,974 2013-10-31
2917 2013-10-31 17,834,815 38,000 2.4003 743,021,974 2013-10-31
2918 2013-10-30 17,796,815 -2,000 2.3952 743,021,974 2013-09-30
2919 2013-10-29 17,798,815 30,000 2.3955 743,021,974 2013-09-30
2920 2013-10-28 17,768,815 0 2.3914 743,021,974 2013-09-30
2921 2013-10-25 17,768,815 -32,100 2.3914 743,021,974 2013-09-30
2922 2013-10-24 17,800,915 -226,000 2.3957 743,021,974 2013-09-30
2923 2013-10-23 18,026,915 -584,000 2.4262 743,021,974 2013-09-30
2924 2013-10-22 18,610,915 -748,000 2.5048 743,021,974 2013-09-30
2925 2013-10-21 19,358,915 -10,000 2.6054 743,021,974 2013-09-30
2926 2013-10-18 19,368,915 -18,000 2.6068 743,021,974 2013-09-30
2927 2013-10-17 19,386,915 40,000 2.6092 743,021,974 2013-09-30
2928 2013-10-16 19,346,915 0 2.6038 743,021,974 2013-09-30
2929 2013-10-15 19,346,915 10,000 2.6038 743,021,974 2013-09-30
2930 2013-10-11 19,336,915 0 2.6025 743,021,974 2013-09-30
2931 2013-10-10 19,336,915 -22,000 2.6025 743,021,974 2013-09-30
2932 2013-10-09 19,358,915 8,000 2.6054 743,021,974 2013-09-30
2933 2013-10-08 19,350,915 -50,000 2.6044 743,021,974 2013-09-30
2934 2013-10-07 19,400,915 -30,000 2.6111 743,021,974 2013-09-30
2935 2013-10-04 19,430,915 -40,000 2.6151 743,021,974 2013-09-30
2936 2013-10-03 19,470,915 -18,480 2.6205 743,021,974 2013-09-30
2937 2013-10-02 19,489,395 -10,000 2.6230 743,021,974 2013-09-30
2938 2013-09-30 19,499,395 -76,000 2.6243 743,021,974 2013-09-30
2939 2013-09-27 19,575,395 -168,000 2.6346 743,021,974 2013-08-31
2940 2013-09-26 19,743,395 -122,000 2.6572 743,021,974 2013-08-31
2941 2013-09-25 19,865,395 0 2.6736 743,021,974 2013-08-31
2942 2013-09-24 19,865,395 0 2.6736 743,021,974 2013-08-31
2943 2013-09-23 19,865,395 -1,282,000 2.6736 743,021,974 2013-08-31
2944 2013-09-19 21,147,395 0 2.8461 743,021,974 2013-08-31
2945 2013-09-18 21,147,395 -10,000 2.8461 743,021,974 2013-08-31
2946 2013-09-17 21,157,395 -15,620 2.8475 743,021,974 2013-08-31
2947 2013-09-16 21,173,015 0 2.8496 743,021,974 2013-08-31
2948 2013-09-13 21,173,015 0 2.8496 743,021,974 2013-08-31
2949 2013-09-12 21,173,015 -10,000 2.8496 743,021,974 2013-08-31
2950 2013-09-11 21,183,015 0 2.8509 743,021,974 2013-08-31
2951 2013-09-10 21,183,015 -4,000 2.8509 743,021,974 2013-08-31
2952 2013-09-09 21,187,015 -114,000 2.8515 743,021,974 2013-08-31
2953 2013-09-06 21,301,015 -12,000 2.8668 743,021,974 2013-08-31
2954 2013-09-05 21,313,015 -20,000 2.8684 743,021,974 2013-08-31
2955 2013-09-04 21,333,015 -54,100 2.8711 743,021,974 2013-08-31
2956 2013-09-03 21,387,115 -20,000 2.8784 743,021,974 2013-08-31
2957 2013-09-02 21,407,115 -158,000 2.8811 743,021,974 2013-08-31
2958 2013-08-30 21,565,115 -208,000 2.9038 742,641,974 2013-07-31
2959 2013-08-29 21,773,115 -14,000 2.9318 742,641,974 2013-07-31
2960 2013-08-28 21,787,115 -640,000 2.9337 742,641,974 2013-07-31
2961 2013-08-27 22,427,115 -72,000 3.0199 742,641,974 2013-07-31
2962 2013-08-26 22,499,115 -282,000 3.0296 742,641,974 2013-07-31
2963 2013-08-23 22,781,115 -246,000 3.0676 742,641,974 2013-07-31
2964 2013-08-22 23,027,115 246,000 3.1007 742,641,974 2013-07-31
2965 2013-08-21 22,781,115 -602,000 3.0676 742,641,974 2013-07-31
2966 2013-08-20 23,383,115 -28,000 3.1486 742,641,974 2013-07-31
2967 2013-08-19 23,411,115 -138,000 3.1524 742,641,974 2013-07-31
2968 2013-08-16 23,549,115 -18,000 3.1710 742,641,974 2013-07-31
2969 2013-08-15 23,567,115 -34,000 3.1734 742,641,974 2013-07-31
2970 2013-08-14 23,601,115 0 3.1780 742,641,974 2013-07-31
2971 2013-08-13 23,601,115 -38,000 3.1780 742,641,974 2013-07-31
2972 2013-08-12 23,639,115 2,000 3.1831 742,641,974 2013-07-31
2973 2013-08-09 23,637,115 -92,000 3.1828 742,641,974 2013-07-31
2974 2013-08-08 23,729,115 0 3.1952 742,641,974 2013-07-31
2975 2013-08-07 23,729,115 10,000 3.1952 742,641,974 2013-07-31
2976 2013-08-06 23,719,115 0 3.1939 742,641,974 2013-07-31
2977 2013-08-05 23,719,115 80,000 3.1939 742,641,974 2013-07-31
2978 2013-08-02 23,639,115 -16,000 3.1831 742,641,974 2013-07-31
2979 2013-08-01 23,655,115 -2,000 3.1853 742,641,974 2013-07-31
2980 2013-07-31 23,657,115 -2,000 3.1855 742,641,974 2013-07-31
2981 2013-07-30 23,659,115 2,000 3.1879 742,141,974 2013-06-30
2982 2013-07-29 23,657,115 -4,000 3.1877 742,141,974 2013-06-30
2983 2013-07-26 23,661,115 14,000 3.1882 742,141,974 2013-06-30
2984 2013-07-25 23,647,115 62,000 3.1863 742,141,974 2013-06-30
2985 2013-07-24 23,585,115 -38,000 3.1780 742,141,974 2013-06-30
2986 2013-07-23 23,623,115 -8,000 3.1831 742,141,974 2013-06-30
2987 2013-07-22 23,631,115 -3,000 3.1842 742,141,974 2013-06-30
2988 2013-07-19 23,634,115 -10,000 3.1846 742,141,974 2013-06-30
2989 2013-07-18 23,644,115 0 3.1859 742,141,974 2013-06-30
2990 2013-07-17 23,644,115 -2,000 3.1859 742,141,974 2013-06-30
2991 2013-07-16 23,646,115 114,000 3.1862 742,141,974 2013-06-30
2992 2013-07-15 23,532,115 -34,000 3.1708 742,141,974 2013-06-30
2993 2013-07-12 23,566,115 0 3.1754 742,141,974 2013-06-30
2994 2013-07-11 23,566,115 0 3.1754 742,141,974 2013-06-30
2995 2013-07-10 23,566,115 -68,000 3.1754 742,141,974 2013-06-30
2996 2013-07-09 23,634,115 -16,000 3.1846 742,141,974 2013-06-30
2997 2013-07-08 23,650,115 -28,000 3.1867 742,141,974 2013-06-30
2998 2013-07-05 23,678,115 -16,000 3.1905 742,141,974 2013-06-30
2999 2013-07-04 23,694,115 8,000 3.1927 742,141,974 2013-06-30
3000 2013-07-03 23,686,115 -52,000 3.1916 742,141,974 2013-06-30
3001 2013-07-02 23,738,115 8,000 3.1986 742,141,974 2013-06-30
3002 2013-06-28 23,730,115 8,000 3.1979 742,061,974 2013-05-31
3003 2013-06-27 23,722,115 146,000 3.1968 742,061,974 2013-05-31
3004 2013-06-26 23,576,115 -10,000 3.1771 742,061,974 2013-05-31
3005 2013-06-25 23,586,115 -4,000 3.1785 742,061,974 2013-05-31
3006 2013-06-24 23,590,115 -12,000 3.1790 742,061,974 2013-05-31
3007 2013-06-21 23,602,115 0 3.1806 742,061,974 2013-05-31
3008 2013-06-20 23,602,115 60,000 3.1806 742,061,974 2013-05-31
3009 2013-06-19 23,542,115 0 3.1725 742,061,974 2013-05-31
3010 2013-06-18 23,542,115 20,000 3.1725 742,061,974 2013-05-31
3011 2013-06-17 23,522,115 -174,000 3.1698 742,061,974 2013-05-31
3012 2013-06-14 23,696,115 0 3.1933 742,061,974 2013-05-31
3013 2013-06-13 23,696,115 -288,000 3.1933 742,061,974 2013-05-31
3014 2013-06-11 23,984,115 0 3.2321 742,061,974 2013-05-31
3015 2013-06-10 23,984,115 -4,000 3.2321 742,061,974 2013-05-31
3016 2013-06-07 23,988,115 -82,000 3.2326 742,061,974 2013-05-31
3017 2013-06-06 24,070,115 -70,000 3.2437 742,061,974 2013-05-31
3018 2013-06-05 24,140,115 2,000 3.2531 742,061,974 2013-05-31
3019 2013-06-04 24,138,115 140,000 3.2528 742,061,974 2013-05-31
3020 2013-06-03 23,998,115 46,000 3.2340 742,061,974 2013-05-31
3021 2013-05-31 23,952,115 -8,000 3.2278 742,061,974 2013-05-31
3022 2013-05-30 23,960,115 362,000 3.2289 742,061,974 2013-04-30
3023 2013-05-29 23,598,115 4,000 3.1801 742,061,974 2013-04-30
3024 2013-05-28 23,594,115 0 3.1795 742,061,974 2013-04-30
3025 2013-05-27 23,594,115 -13,348 3.1795 742,061,974 2013-04-30
3026 2013-05-24 23,607,463 -10,000 3.1813 742,061,974 2013-04-30
3027 2013-05-23 23,617,463 -38,000 3.1827 742,061,974 2013-04-30
3028 2013-05-22 23,655,463 -2,000 3.1878 742,061,974 2013-04-30
3029 2013-05-21 23,657,463 0 3.1881 742,061,974 2013-04-30
3030 2013-05-20 23,657,463 22,000 3.1881 742,061,974 2013-04-30
3031 2013-05-16 23,635,463 -78,000 3.1851 742,061,974 2013-04-30
3032 2013-05-15 23,713,463 16,000 3.1956 742,061,974 2013-04-30
3033 2013-05-14 23,697,463 0 3.1935 742,061,974 2013-04-30
3034 2013-05-13 23,697,463 6,000 3.1935 742,061,974 2013-04-30
3035 2013-05-10 23,691,463 -478,000 3.1927 742,061,974 2013-04-30
3036 2013-05-09 24,169,463 -62,000 3.2571 742,061,974 2013-04-30
3037 2013-05-08 24,231,463 175,348 3.2654 742,061,974 2013-04-30
3038 2013-05-07 24,056,115 112,000 3.2418 742,061,974 2013-04-30
3039 2013-05-06 23,944,115 128,000 3.2267 742,061,974 2013-04-30
3040 2013-05-03 23,816,115 6,000 3.2095 742,061,974 2013-04-30
3041 2013-05-02 23,810,115 0 3.2086 742,061,974 2013-04-30
3042 2013-04-30 23,810,115 -67,100 3.2086 742,061,974 2013-04-30
3043 2013-04-29 23,877,215 0 3.2217 741,131,974 2013-04-05
3044 2013-04-26 23,877,215 0 3.2217 741,131,974 2013-04-05
3045 2013-04-25 23,877,215 20,000 3.2217 741,131,974 2013-04-05
3046 2013-04-24 23,857,215 80,000 3.2190 741,131,974 2013-04-05
3047 2013-04-23 23,777,215 220,000 3.2082 741,131,974 2013-04-05
3048 2013-04-22 23,557,215 -46,000 3.1785 741,131,974 2013-04-05
3049 2013-04-19 23,603,215 128,000 3.1848 741,131,974 2013-04-05
3050 2013-04-18 23,475,215 132,000 3.1675 741,131,974 2013-04-05
3051 2013-04-17 23,343,215 36,000 3.1497 741,131,974 2013-04-05
3052 2013-04-16 23,307,215 0 3.1448 741,131,974 2013-04-05
3053 2013-04-15 23,307,215 2,000 3.1448 741,131,974 2013-04-05
3054 2013-04-12 23,305,215 -2,000 3.1445 741,131,974 2013-04-05
3055 2013-04-11 23,307,215 0 3.1448 741,131,974 2013-04-05
3056 2013-04-10 23,307,215 -28,000 3.1448 741,131,974 2013-04-05
3057 2013-04-09 23,335,215 0 3.1486 741,131,974 2013-04-05
3058 2013-04-08 23,335,215 0 3.1486 741,131,974 2013-04-05
3059 2013-04-05 23,335,215 -158,000 3.1486 741,131,974 2013-04-05
3060 2013-04-03 23,493,215 -98,000 3.1742 740,131,974 2013-03-31
3061 2013-04-02 23,591,215 2,000 3.1874 740,131,974 2013-03-31
3062 2013-03-28 23,589,215 96,000 3.1897 739,531,974 2013-02-28
3063 2013-03-27 23,493,215 64,000 3.1768 739,531,974 2013-02-28
3064 2013-03-26 23,429,215 22,000 3.1681 739,531,974 2013-02-28
3065 2013-03-25 23,407,215 4,000 3.1651 739,531,974 2013-02-28
3066 2013-03-22 23,403,215 0 3.1646 739,531,974 2013-02-28
3067 2013-03-21 23,403,215 10,000 3.1646 739,531,974 2013-02-28
3068 2013-03-20 23,393,215 0 3.1632 739,531,974 2013-02-28
3069 2013-03-19 23,393,215 0 3.1632 739,531,974 2013-02-28
3070 2013-03-18 23,393,215 0 3.1632 739,531,974 2013-02-28
3071 2013-03-15 23,393,215 -244,000 3.1632 739,531,974 2013-02-28
3072 2013-03-14 23,637,215 0 3.1962 739,531,974 2013-02-28
3073 2013-03-13 23,637,215 0 3.1962 739,531,974 2013-02-28
3074 2013-03-12 23,637,215 0 3.1962 739,531,974 2013-02-28
3075 2013-03-11 23,637,215 20,000 3.1962 739,531,974 2013-02-28
3076 2013-03-08 23,617,215 8,000 3.1935 739,531,974 2013-02-28
3077 2013-03-07 23,609,215 -8,000 3.1925 739,531,974 2013-02-28
3078 2013-03-06 23,617,215 0 3.1935 739,531,974 2013-02-28
3079 2013-03-05 23,617,215 0 3.1935 739,531,974 2013-02-28
3080 2013-03-04 23,617,215 -4,000 3.1935 739,531,974 2013-02-28
3081 2013-03-01 23,621,215 8,000 3.1941 739,531,974 2013-02-28
3082 2013-02-28 23,613,215 0 3.1930 739,531,974 2013-02-28
3083 2013-02-27 23,613,215 14,000 3.1933 739,471,974 2013-01-31
3084 2013-02-26 23,599,215 10,900 3.1914 739,471,974 2013-01-31
3085 2013-02-25 23,588,315 0 3.1899 739,471,974 2013-01-31
3086 2013-02-22 23,588,315 24,000 3.1899 739,471,974 2013-01-31
3087 2013-02-21 23,564,315 0 3.1866 739,471,974 2013-01-31
3088 2013-02-20 23,564,315 6,000 3.1866 739,471,974 2013-01-31
3089 2013-02-19 23,558,315 22,000 3.1858 739,471,974 2013-01-31
3090 2013-02-18 23,536,315 518,000 3.1829 739,471,974 2013-01-31
3091 2013-02-15 23,018,315 42,000 3.1128 739,471,974 2013-01-31
3092 2013-02-14 22,976,315 10,000 3.1071 739,471,974 2013-01-31
3093 2013-02-08 22,966,315 2,000 3.1058 739,471,974 2013-01-31
3094 2013-02-07 22,964,315 -287,200,000 3.1055 739,471,974 2013-01-31
3095 2013-02-06 310,164,315 20,000 41.9440 739,471,974 2013-01-31
3096 2013-02-05 310,144,315 -7,000 41.9413 739,471,974 2013-01-31
3097 2013-02-04 310,151,315 0 41.9423 739,471,974 2013-01-31
3098 2013-02-01 310,151,315 -80,000 41.9423 739,471,974 2013-01-31
3099 2013-01-31 310,231,315 0 41.9531 739,471,974 2013-01-31
3100 2013-01-30 310,231,315 10,000 41.9582 739,381,974 2012-12-31
3101 2013-01-29 310,221,315 0 41.9568 739,381,974 2012-12-31
3102 2013-01-28 310,221,315 22,000 41.9568 739,381,974 2012-12-31
3103 2013-01-25 310,199,315 0 41.9539 739,381,974 2012-12-31
3104 2013-01-24 310,199,315 12,000 41.9539 739,381,974 2012-12-31
3105 2013-01-23 310,187,315 -20,000 41.9522 739,381,974 2012-12-31
3106 2013-01-22 310,207,315 0 41.9549 739,381,974 2012-12-31
3107 2013-01-21 310,207,315 108,000 41.9549 739,381,974 2012-12-31
3108 2013-01-18 310,099,315 -12,000 41.9403 739,381,974 2012-12-31
3109 2013-01-17 310,111,315 -42,000 41.9420 739,381,974 2012-12-31
3110 2013-01-16 310,153,315 -69,990 41.9476 739,381,974 2012-12-31
3111 2013-01-15 310,223,305 -16,000 41.9571 739,381,974 2012-12-31
3112 2013-01-14 310,239,305 -24,000 41.9593 739,381,974 2012-12-31
3113 2013-01-11 310,263,305 -126,000 41.9625 739,381,974 2012-12-31
3114 2013-01-10 310,389,305 -38,000 41.9796 739,381,974 2012-12-31
3115 2013-01-09 310,427,305 -34,000 41.9847 739,381,974 2012-12-31
3116 2013-01-08 310,461,305 -188,000 41.9893 739,381,974 2012-12-31
3117 2013-01-07 310,649,305 -46,000 42.0147 739,381,974 2012-12-31
3118 2013-01-04 310,695,305 42,000 42.0209 739,381,974 2012-12-31
3119 2013-01-03 310,653,305 -34,000 42.0153 739,381,974 2012-12-31
3120 2013-01-02 310,687,305 4,000 42.0199 739,381,974 2012-12-31
3121 2012-12-31 310,683,305 0 42.0193 739,381,974 2012-12-31
3122 2012-12-28 310,683,305 -8,000 42.0421 738,981,974 2012-11-30
3123 2012-12-27 310,691,305 -98,000 42.0432 738,981,974 2012-11-30
3124 2012-12-24 310,789,305 0 42.0564 738,981,974 2012-11-30
3125 2012-12-21 310,789,305 -160,000 42.0564 738,981,974 2012-11-30
3126 2012-12-20 310,949,305 0 42.0781 738,981,974 2012-11-30
3127 2012-12-19 310,949,305 0 42.0781 738,981,974 2012-11-30
3128 2012-12-18 310,949,305 24,000 42.0781 738,981,974 2012-11-30
3129 2012-12-17 310,925,305 -44,000 42.0748 738,981,974 2012-11-30
3130 2012-12-14 310,969,305 -36,000 42.0808 738,981,974 2012-11-30
3131 2012-12-13 311,005,305 60,000 42.0856 738,981,974 2012-11-30
3132 2012-12-12 310,945,305 28,000 42.0775 738,981,974 2012-11-30
3133 2012-12-11 310,917,305 4,000 42.0737 738,981,974 2012-11-30
3134 2012-12-10 310,913,305 28,000 42.0732 738,981,974 2012-11-30
3135 2012-12-07 310,885,305 2,000 42.0694 738,981,974 2012-11-30
3136 2012-12-06 310,883,305 -116,000 42.0691 738,981,974 2012-11-30
3137 2012-12-05 310,999,305 -16,000 42.0848 738,981,974 2012-11-30
3138 2012-12-04 311,015,305 -210,000 42.0870 738,981,974 2012-11-30
3139 2012-12-03 311,225,305 0 42.1154 738,981,974 2012-11-30
3140 2012-11-30 311,225,305 -22,000 42.1154 738,981,974 2012-11-30
3141 2012-11-29 311,247,305 -106,000 42.1425 738,559,974 2012-10-31
3142 2012-11-28 311,353,305 22,000 42.1568 738,559,974 2012-10-31
3143 2012-11-27 311,331,305 0 42.1538 738,559,974 2012-10-31
3144 2012-11-26 311,331,305 -4,000 42.1538 738,559,974 2012-10-31
3145 2012-11-23 311,335,305 -34,000 42.1544 738,559,974 2012-10-31
3146 2012-11-22 311,369,305 0 42.1590 738,559,974 2012-10-31
3147 2012-11-21 311,369,305 -52,000 42.1590 738,559,974 2012-10-31
3148 2012-11-20 311,421,305 -30,000 42.1660 738,559,974 2012-10-31
3149 2012-11-19 311,451,305 -2,000 42.1701 738,559,974 2012-10-31
3150 2012-11-16 311,453,305 0 42.1703 738,559,974 2012-10-31
3151 2012-11-15 311,453,305 0 42.1703 738,559,974 2012-10-31
3152 2012-11-14 311,453,305 0 42.1703 738,559,974 2012-10-31
3153 2012-11-13 311,453,305 4,000 42.1703 738,559,974 2012-10-31
3154 2012-11-12 311,449,305 18,000 42.1698 738,559,974 2012-10-31
3155 2012-11-09 311,431,305 -98,000 42.1674 738,559,974 2012-10-31
3156 2012-11-08 311,529,305 -2,000 42.1806 738,559,974 2012-10-31
3157 2012-11-07 311,531,305 28,000 42.1809 738,559,974 2012-10-31
3158 2012-11-06 311,503,305 28,000 42.1771 738,559,974 2012-10-31
3159 2012-11-05 311,475,305 -66,000 42.1733 738,559,974 2012-10-31
3160 2012-11-02 311,541,305 36,000 42.1823 738,559,974 2012-10-31
3161 2012-11-01 311,505,305 -32,000 42.1774 738,559,974 2012-10-31
3162 2012-10-31 311,537,305 16,000 42.1817 738,559,974 2012-10-31
3163 2012-10-30 311,521,305 -2,000 42.1866 738,435,974 2012-09-30
3164 2012-10-29 311,523,305 -30,000 42.1869 738,435,974 2012-09-30
3165 2012-10-26 311,553,305 1,262,000 42.1910 738,435,974 2012-09-30
3166 2012-10-25 310,291,305 -2,000 42.0201 738,435,974 2012-09-30
3167 2012-10-24 310,293,305 56,000 42.0203 738,435,974 2012-09-30
3168 2012-10-22 310,237,305 7,000 42.0128 738,435,974 2012-09-30
3169 2012-10-19 310,230,305 90,000 42.0118 738,435,974 2012-09-30
3170 2012-10-18 310,140,305 6,000 41.9996 738,435,974 2012-09-30
3171 2012-10-17 310,134,305 14,000 41.9988 738,435,974 2012-09-30
3172 2012-10-16 310,120,305 18,000 41.9969 738,435,974 2012-09-30
3173 2012-10-15 310,102,305 0 41.9945 738,435,974 2012-09-30
3174 2012-10-12 310,102,305 0 41.9945 738,435,974 2012-09-30
3175 2012-10-11 310,102,305 2,000 41.9945 738,435,974 2012-09-30
3176 2012-10-10 310,100,305 -4,000 41.9942 738,435,974 2012-09-30
3177 2012-10-09 310,104,305 -252,000 41.9947 738,435,974 2012-09-30
3178 2012-10-08 310,356,305 0 42.0289 738,435,974 2012-09-30
3179 2012-10-05 310,356,305 0 42.0289 738,435,974 2012-09-30
3180 2012-10-04 310,356,305 -20,000 42.0289 738,435,974 2012-09-30
3181 2012-10-03 310,376,305 70,000 42.0316 738,435,974 2012-09-30
3182 2012-09-28 310,306,305 -6,000 42.0221 738,435,974 2012-08-31
3183 2012-09-27 310,312,305 -144,000 42.0229 738,435,974 2012-08-31
3184 2012-09-26 310,456,305 -6,000 42.0424 738,435,974 2012-08-31
3185 2012-09-25 310,462,305 -20,000 42.0432 738,435,974 2012-08-31
3186 2012-09-24 310,482,305 6,000 42.0459 738,435,974 2012-08-31
3187 2012-09-21 310,476,305 14,000 42.0451 738,435,974 2012-08-31
3188 2012-09-20 310,462,305 -40,000 42.0432 738,435,974 2012-08-31
3189 2012-09-19 310,502,305 -44,000 42.0486 738,435,974 2012-08-31
3190 2012-09-18 310,546,305 -224,000 42.0546 738,435,974 2012-08-31
3191 2012-09-17 310,770,305 14,000 42.0849 738,435,974 2012-08-31
3192 2012-09-14 310,756,305 -94,000 42.0830 738,435,974 2012-08-31
3193 2012-09-13 310,850,305 -206,000 42.0958 738,435,974 2012-08-31
3194 2012-09-12 311,056,305 -88,000 42.1237 738,435,974 2012-08-31
3195 2012-09-11 311,144,305 -48,000 42.1356 738,435,974 2012-08-31
3196 2012-09-10 311,192,305 0 42.1421 738,435,974 2012-08-31
3197 2012-09-07 311,192,305 -92,000 42.1421 738,435,974 2012-08-31
3198 2012-09-06 311,284,305 0 42.1545 738,435,974 2012-08-31
3199 2012-09-05 311,284,305 400,000 42.1545 738,435,974 2012-08-31
3200 2012-09-04 310,884,305 0 42.1004 738,435,974 2012-08-31
3201 2012-09-03 310,884,305 0 42.1004 738,435,974 2012-08-31
3202 2012-08-31 310,884,305 320,000 42.1004 738,435,974 2012-08-31
3203 2012-08-30 310,564,305 4,000 42.1118 737,475,974 2012-07-31
3204 2012-08-29 310,560,305 -1,272,000 42.1112 737,475,974 2012-07-31
3205 2012-08-28 311,832,305 0 42.2837 737,475,974 2012-07-31
3206 2012-08-27 311,832,305 50,000 42.2837 737,475,974 2012-07-31
3207 2012-08-24 311,782,305 -2,000 42.2769 737,475,974 2012-07-31
3208 2012-08-23 311,784,305 4,000 42.2772 737,475,974 2012-07-31
3209 2012-08-22 311,780,305 10,000 42.2767 737,475,974 2012-07-31
3210 2012-08-21 311,770,305 -160,000 42.2753 737,475,974 2012-07-31
3211 2012-08-20 311,930,305 2,000 42.2970 737,475,974 2012-07-31
3212 2012-08-17 311,928,305 -50,000 42.2967 737,475,974 2012-07-31
3213 2012-08-16 311,978,305 -52,000 42.3035 737,475,974 2012-07-31
3214 2012-08-15 312,030,305 -14,000 42.3106 737,475,974 2012-07-31
3215 2012-08-14 312,044,305 -62,000 42.3125 737,475,974 2012-07-31
3216 2012-08-13 312,106,305 -12,000 42.3209 737,475,974 2012-07-31
3217 2012-08-10 312,118,305 -26,018,500 42.3225 737,475,974 2012-07-31
3218 2012-08-09 338,136,805 -66,000 45.8506 737,475,974 2012-07-31
3219 2012-08-08 338,202,805 10,000 45.8595 737,475,974 2012-07-31
3220 2012-08-07 338,192,805 10,000 45.8581 737,475,974 2012-07-31
3221 2012-08-06 338,182,805 44,000 45.8568 737,475,974 2012-07-31
3222 2012-08-03 338,138,805 0 45.8508 737,475,974 2012-07-31
3223 2012-08-02 338,138,805 -10,000 45.8508 737,475,974 2012-07-31
3224 2012-08-01 338,148,805 126,000 45.8522 737,475,974 2012-07-31
3225 2012-07-31 338,022,805 0 45.8351 737,475,974 2012-07-31
3226 2012-07-30 338,022,805 10,000 45.8411 737,379,974 2012-06-30
3227 2012-07-27 338,012,805 -10,000 45.8397 737,379,974 2012-06-30
3228 2012-07-26 338,022,805 0 45.8411 737,379,974 2012-06-30
3229 2012-07-25 338,022,805 1,134,000 45.8411 737,379,974 2012-06-30
3230 2012-07-24 336,888,805 0 45.6873 737,379,974 2012-06-30
3231 2012-07-23 336,888,805 -6,000 45.6873 737,379,974 2012-06-30
3232 2012-07-20 336,894,805 -30,000 45.6881 737,379,974 2012-06-30
3233 2012-07-19 336,924,805 0 45.6922 737,379,974 2012-06-30
3234 2012-07-18 336,924,805 32,000 45.6922 737,379,974 2012-06-30
3235 2012-07-17 336,892,805 18,000 45.6878 737,379,974 2012-06-30
3236 2012-07-16 336,874,805 -12,000 45.6854 737,379,974 2012-06-30
3237 2012-07-13 336,886,805 -50,000 45.6870 737,379,974 2012-06-30
3238 2012-07-12 336,936,805 0 45.6938 737,379,974 2012-06-30
3239 2012-07-11 336,936,805 -22,000 45.6938 737,379,974 2012-06-30
3240 2012-07-10 336,958,805 -28,000 45.6968 737,379,974 2012-06-30
3241 2012-07-09 336,986,805 14,000 45.7006 737,379,974 2012-06-30
3242 2012-07-06 336,972,805 0 45.6987 737,379,974 2012-06-30
3243 2012-07-05 336,972,805 30,000 45.6987 737,379,974 2012-06-30
3244 2012-07-04 336,942,805 20,000 45.6946 737,379,974 2012-06-30
3245 2012-07-03 336,922,805 0 45.6919 737,379,974 2012-06-30
3246 2012-06-29 336,922,805 4,000 45.7006 737,239,974 2012-05-31
3247 2012-06-28 336,918,805 -4,000 45.7000 737,239,974 2012-05-31
3248 2012-06-27 336,922,805 -6,000 45.7006 737,239,974 2012-05-31
3249 2012-06-26 336,928,805 252,000 45.7014 737,239,974 2012-05-31
3250 2012-06-25 336,676,805 0 45.6672 737,239,974 2012-05-31
3251 2012-06-22 336,676,805 10,000 45.6672 737,239,974 2012-05-31
3252 2012-06-21 336,666,805 -10,000 45.6658 737,239,974 2012-05-31
3253 2012-06-20 336,676,805 -4,000 45.6672 737,239,974 2012-05-31
3254 2012-06-19 336,680,805 -18,000 45.6677 737,239,974 2012-05-31
3255 2012-06-18 336,698,805 0 45.6702 737,239,974 2012-05-31
3256 2012-06-15 336,698,805 222,000 45.6702 737,239,974 2012-05-31
3257 2012-06-14 336,476,805 64,000 45.6401 737,239,974 2012-05-31
3258 2012-06-13 336,412,805 -18,000 45.6314 737,239,974 2012-05-31
3259 2012-06-12 336,430,805 0 45.6338 737,239,974 2012-05-31
3260 2012-06-11 336,430,805 0 45.6338 737,239,974 2012-05-31
3261 2012-06-08 336,430,805 0 45.6338 737,239,974 2012-05-31
3262 2012-06-07 336,430,805 -110,000 45.6338 737,239,974 2012-05-31
3263 2012-06-06 336,540,805 92,000 45.6487 737,239,974 2012-05-31
3264 2012-06-05 336,448,805 -726,000 45.6363 737,239,974 2012-05-31
3265 2012-06-04 337,174,805 -1,126,000 45.7347 737,239,974 2012-05-31
3266 2012-06-01 338,300,805 597,000 45.8875 737,239,974 2012-05-31
3267 2012-05-31 337,703,805 72,000 45.8065 737,239,974 2012-05-31
3268 2012-05-30 337,631,805 326,000 45.8104 737,019,974 2012-04-30
3269 2012-05-29 337,305,805 18,000 45.7662 737,019,974 2012-04-30
3270 2012-05-28 337,287,805 0 45.7637 737,019,974 2012-04-30
3271 2012-05-25 337,287,805 -42,000 45.7637 737,019,974 2012-04-30
3272 2012-05-24 337,329,805 -124,000 45.7694 737,019,974 2012-04-30
3273 2012-05-23 337,453,805 26,000 45.7862 737,019,974 2012-04-30
3274 2012-05-22 337,427,805 -50,000 45.7827 737,019,974 2012-04-30
3275 2012-05-21 337,477,805 -42,000 45.7895 737,019,974 2012-04-30
3276 2012-05-18 337,519,805 -58,000 45.7952 737,019,974 2012-04-30
3277 2012-05-17 337,577,805 -146,000 45.8031 737,019,974 2012-04-30
3278 2012-05-16 337,723,805 -284,000 45.8229 737,019,974 2012-04-30
3279 2012-05-15 338,007,805 232,000 45.8614 737,019,974 2012-04-30
3280 2012-05-14 337,775,805 0 45.8299 737,019,974 2012-04-30
3281 2012-05-11 337,775,805 -2,000 45.8299 737,019,974 2012-04-30
3282 2012-05-10 337,777,805 -30,000 45.8302 737,019,974 2012-04-30
3283 2012-05-09 337,807,805 -32,000 45.8343 737,019,974 2012-04-30
3284 2012-05-08 337,839,805 68,000 45.8386 737,019,974 2012-04-30
3285 2012-05-07 337,771,805 -2,956,000 45.8294 737,019,974 2012-04-30
3286 2012-05-04 340,727,805 388,000 46.2305 737,019,974 2012-04-30
3287 2012-05-03 340,339,805 -4,000 46.1778 737,019,974 2012-04-30
3288 2012-05-02 340,343,805 -50,000 46.1784 737,019,974 2012-04-30
3289 2012-04-30 340,393,805 68,000 46.1852 737,019,974 2012-04-30
3290 2012-04-27 340,325,805 -60,000 46.2349 736,079,974 2012-04-20
3291 2012-04-26 340,385,805 579,176 46.2430 736,079,974 2012-04-20
3292 2012-04-25 339,806,629 -120,000 46.1644 736,079,974 2012-04-20
3293 2012-04-24 339,926,629 208,000 46.1807 736,079,974 2012-04-20
3294 2012-04-23 339,718,629 2,726,000 46.1524 736,079,974 2012-04-20
3295 2012-04-20 336,992,629 -82,000 45.7821 736,079,974 2012-04-20
3296 2012-04-19 337,074,629 28,000 45.8640 734,943,974 2012-03-31
3297 2012-04-18 337,046,629 -6,000 45.8602 734,943,974 2012-03-31
3298 2012-04-17 337,052,629 -314,000 45.8610 734,943,974 2012-03-31
3299 2012-04-16 337,366,629 -294,000 45.9037 734,943,974 2012-03-31
3300 2012-04-13 337,660,629 -420,000 45.9437 734,943,974 2012-03-31
3301 2012-04-12 338,080,629 8,000 46.0009 734,943,974 2012-03-31
3302 2012-04-11 338,072,629 -23,000 45.9998 734,943,974 2012-03-31
3303 2012-04-10 338,095,629 -1,000 46.0029 734,943,974 2012-03-31
3304 2012-04-05 338,096,629 -10,000 46.0030 734,943,974 2012-03-31
3305 2012-04-03 338,106,629 -82,000 46.0044 734,943,974 2012-03-31
3306 2012-04-02 338,188,629 -246,000 46.0156 734,943,974 2012-03-31
3307 2012-03-30 338,434,629 2,000 46.1134 733,917,974 2012-02-29
3308 2012-03-29 338,432,629 -18,000 46.1131 733,917,974 2012-02-29
3309 2012-03-28 338,450,629 4,000 46.1156 733,917,974 2012-02-29
3310 2012-03-27 338,446,629 -16,000 46.1150 733,917,974 2012-02-29
3311 2012-03-26 338,462,629 100,000 46.1172 733,917,974 2012-02-29
3312 2012-03-23 338,362,629 1,316,000 46.1036 733,917,974 2012-02-29
3313 2012-03-22 337,046,629 -1,216,000 45.9243 733,917,974 2012-02-29
3314 2012-03-21 338,262,629 106,000 46.0900 733,917,974 2012-02-29
3315 2012-03-20 338,156,629 -156,000 46.0755 733,917,974 2012-02-29
3316 2012-03-19 338,312,629 104,000 46.0968 733,917,974 2012-02-29
3317 2012-03-16 338,208,629 -52,000 46.0826 733,917,974 2012-02-29
3318 2012-03-15 338,260,629 171,990 46.0897 733,917,974 2012-02-29
3319 2012-03-14 338,088,639 -2,942,000 46.0663 733,917,974 2012-02-29
3320 2012-03-13 341,030,639 16,000 46.4671 733,917,974 2012-02-29
3321 2012-03-12 341,014,639 -1,242,000 46.4650 733,917,974 2012-02-29
3322 2012-03-09 342,256,639 -406,000 46.6342 733,917,974 2012-02-29
3323 2012-03-08 342,662,639 -432,000 46.6895 733,917,974 2012-02-29
3324 2012-03-07 343,094,639 -14,000 46.7484 733,917,974 2012-02-29
3325 2012-03-06 343,108,639 -254,000 46.7503 733,917,974 2012-02-29
3326 2012-03-05 343,362,639 -20,000 46.7849 733,917,974 2012-02-29
3327 2012-03-02 343,382,639 -102,000 46.7876 733,917,974 2012-02-29
3328 2012-03-01 343,484,639 -56,000 46.8015 733,917,974 2012-02-29
3329 2012-02-29 343,540,639 -20,000 46.8091 733,917,974 2012-02-29
3330 2012-02-28 343,560,639 -70,000 46.8124 733,909,974 2012-01-31
3331 2012-02-27 343,630,639 -76,176 46.8219 733,909,974 2012-01-31
3332 2012-02-24 343,706,815 -316,000 46.8323 733,909,974 2012-01-31
3333 2012-02-23 344,022,815 -50,000 46.8753 733,909,974 2012-01-31
3334 2012-02-22 344,072,815 -102,000 46.8822 733,909,974 2012-01-31
3335 2012-02-21 344,174,815 -104,000 46.8961 733,909,974 2012-01-31
3336 2012-02-20 344,278,815 -100,000 46.9102 733,909,974 2012-01-31
3337 2012-02-17 344,378,815 -70,000 46.9238 733,909,974 2012-01-31
3338 2012-02-16 344,448,815 -140,000 46.9334 733,909,974 2012-01-31
3339 2012-02-15 344,588,815 -208,000 46.9525 733,909,974 2012-01-31
3340 2012-02-14 344,796,815 18,000 46.9808 733,909,974 2012-01-31
3341 2012-02-13 344,778,815 -1,010,000 46.9784 733,909,974 2012-01-31
3342 2012-02-10 345,788,815 0 47.1160 733,909,974 2012-01-31
3343 2012-02-09 345,788,815 -570,000 47.1160 733,909,974 2012-01-31
3344 2012-02-08 346,358,815 -140,000 47.1936 733,909,974 2012-01-31
3345 2012-02-07 346,498,815 -30,000 47.2127 733,909,974 2012-01-31
3346 2012-02-06 346,528,815 -26,000 47.2168 733,909,974 2012-01-31
3347 2012-02-03 346,554,815 -2,000 47.2203 733,909,974 2012-01-31
3348 2012-02-02 346,556,815 0 47.2206 733,909,974 2012-01-31
3349 2012-02-01 346,556,815 -10,000 47.2206 733,909,974 2012-01-31
3350 2012-01-31 346,566,815 -160,000 47.2220 733,909,974 2012-01-31
3351 2012-01-30 346,726,815 -100,000 47.2438 733,909,974 2011-12-31
3352 2012-01-27 346,826,815 -392,000 47.2574 733,909,974 2011-12-31
3353 2012-01-26 347,218,815 0 47.3108 733,909,974 2011-12-31
3354 2012-01-20 347,218,815 20,000 47.3108 733,909,974 2011-12-31
3355 2012-01-19 347,198,815 -114,000 47.3081 733,909,974 2011-12-31
3356 2012-01-18 347,312,815 -260,000 47.3236 733,909,974 2011-12-31
3357 2012-01-17 347,572,815 68,000 47.3591 733,909,974 2011-12-31
3358 2012-01-16 347,504,815 -938,000 47.3498 733,909,974 2011-12-31
3359 2012-01-13 348,442,815 -62,000 47.4776 733,909,974 2011-12-31
3360 2012-01-12 348,504,815 -70,000 47.4860 733,909,974 2011-12-31
3361 2012-01-11 348,574,815 12,000 47.4956 733,909,974 2011-12-31
3362 2012-01-10 348,562,815 -10,000 47.4939 733,909,974 2011-12-31
3363 2012-01-09 348,572,815 0 47.4953 733,909,974 2011-12-31
3364 2012-01-06 348,572,815 0 47.4953 733,909,974 2011-12-31
3365 2012-01-05 348,572,815 -34,000 47.4953 733,909,974 2011-12-31
3366 2012-01-04 348,606,815 32,000 47.4999 733,909,974 2011-12-31
3367 2012-01-03 348,574,815 24,000 47.4956 733,909,974 2011-12-31
3368 2011-12-30 348,550,815 -398,000 47.4923 733,909,974 2011-11-30
3369 2011-12-29 348,948,815 324,000 47.5465 733,909,974 2011-11-30
3370 2011-12-28 348,624,815 0 47.5024 733,909,974 2011-11-30
3371 2011-12-23 348,624,815 -46,000 47.5024 733,909,974 2011-11-30
3372 2011-12-22 348,670,815 -40,000 47.5087 733,909,974 2011-11-30
3373 2011-12-21 348,710,815 -50,000 47.5141 733,909,974 2011-11-30
3374 2011-12-20 348,760,815 -4,000 47.5209 733,909,974 2011-11-30
3375 2011-12-19 348,764,815 18,000 47.5215 733,909,974 2011-11-30
3376 2011-12-16 348,746,815 -28,000 47.5190 733,909,974 2011-11-30
3377 2011-12-15 348,774,815 0 47.5228 733,909,974 2011-11-30
3378 2011-12-14 348,774,815 0 47.5228 733,909,974 2011-11-30
3379 2011-12-13 348,774,815 10,000 47.5228 733,909,974 2011-11-30
3380 2011-12-12 348,764,815 0 47.5215 733,909,974 2011-11-30
3381 2011-12-09 348,764,815 40,000 47.5215 733,909,974 2011-11-30
3382 2011-12-08 348,724,815 2,000 47.5160 733,909,974 2011-11-30
3383 2011-12-07 348,722,815 14,000 47.5157 733,909,974 2011-11-30
3384 2011-12-06 348,708,815 0 47.5138 733,909,974 2011-11-30
3385 2011-12-05 348,708,815 -46,000 47.5138 733,909,974 2011-11-30
3386 2011-12-02 348,754,815 0 47.5201 733,909,974 2011-11-30
3387 2011-12-01 348,754,815 0 47.5201 733,909,974 2011-11-30
3388 2011-11-30 348,754,815 20,000 47.5201 733,909,974 2011-11-30
3389 2011-11-29 348,734,815 0 47.5174 733,909,974 2011-10-31
3390 2011-11-28 348,734,815 -12,000 47.5174 733,909,974 2011-10-31
3391 2011-11-25 348,746,815 -44,000 47.5190 733,909,974 2011-10-31
3392 2011-11-24 348,790,815 0 47.5250 733,909,974 2011-10-31
3393 2011-11-23 348,790,815 -2,000 47.5250 733,909,974 2011-10-31
3394 2011-11-22 348,792,815 -20,000 47.5253 733,909,974 2011-10-31
3395 2011-11-21 348,812,815 -20,000 47.5280 733,909,974 2011-10-31
3396 2011-11-18 348,832,815 0 47.5307 733,909,974 2011-10-31
3397 2011-11-17 348,832,815 0 47.5307 733,909,974 2011-10-31
3398 2011-11-16 348,832,815 0 47.5307 733,909,974 2011-10-31
3399 2011-11-15 348,832,815 -10,000 47.5307 733,909,974 2011-10-31
3400 2011-11-14 348,842,815 0 47.5321 733,909,974 2011-10-31
3401 2011-11-11 348,842,815 -2,000 47.5321 733,909,974 2011-10-31
3402 2011-11-10 348,844,815 -1,062,000 47.5324 733,909,974 2011-10-31
3403 2011-11-09 349,906,815 -118,000 47.6771 733,909,974 2011-10-31
3404 2011-11-08 350,024,815 -36,000 47.6932 733,909,974 2011-10-31
3405 2011-11-07 350,060,815 -1,202,000 47.6981 733,909,974 2011-10-31
3406 2011-11-04 351,262,815 -2,506,000 47.8618 733,909,974 2011-10-31
3407 2011-11-03 353,768,815 4,000 48.2033 733,909,974 2011-10-31
3408 2011-11-02 353,764,815 6,000 48.2028 733,909,974 2011-10-31
3409 2011-11-01 353,758,815 0 48.2019 733,909,974 2011-10-31
3410 2011-10-31 353,758,815 0 48.2019 733,909,974 2011-10-31
3411 2011-10-28 353,758,815 0 48.2019 733,909,974 2011-09-30
3412 2011-10-27 353,758,815 0 48.2019 733,909,974 2011-09-30
3413 2011-10-26 353,758,815 0 48.2019 733,909,974 2011-09-30
3414 2011-10-25 353,758,815 -12,000 48.2019 733,909,974 2011-09-30
3415 2011-10-24 353,770,815 -80,000 48.2036 733,909,974 2011-09-30
3416 2011-10-21 353,850,815 1,000 48.2145 733,909,974 2011-09-30
3417 2011-10-20 353,849,815 -14,000 48.2143 733,909,974 2011-09-30
3418 2011-10-19 353,863,815 14,000 48.2162 733,909,974 2011-09-30
3419 2011-10-18 353,849,815 0 48.2143 733,909,974 2011-09-30
3420 2011-10-17 353,849,815 6,000 48.2143 733,909,974 2011-09-30
3421 2011-10-14 353,843,815 -10,000 48.2135 733,909,974 2011-09-30
3422 2011-10-13 353,853,815 0 48.2149 733,909,974 2011-09-30
3423 2011-10-12 353,853,815 0 48.2149 733,909,974 2011-09-30
3424 2011-10-11 353,853,815 36,000 48.2149 733,909,974 2011-09-30
3425 2011-10-10 353,817,815 0 48.2100 733,909,974 2011-09-30
3426 2011-10-07 353,817,815 -106,000 48.2100 733,909,974 2011-09-30
3427 2011-10-06 353,923,815 4,000 48.2244 733,909,974 2011-09-30
3428 2011-10-04 353,919,815 4,000 48.2239 733,909,974 2011-09-30
3429 2011-10-03 353,915,815 0 48.2233 733,909,974 2011-09-30
3430 2011-09-30 353,915,815 -50,000 48.2233 733,909,974 2011-09-30
3431 2011-09-29 353,965,815 0 48.2301 733,909,974 2011-08-31
3432 2011-09-28 353,965,815 0 48.2301 733,909,974 2011-08-31
3433 2011-09-27 353,965,815 -100,000 48.2301 733,909,974 2011-08-31
3434 2011-09-26 354,065,815 0 48.2438 733,909,974 2011-08-31
3435 2011-09-23 354,065,815 -18,000 48.2438 733,909,974 2011-08-31
3436 2011-09-22 354,083,815 -60,000 48.2462 733,909,974 2011-08-31
3437 2011-09-21 354,143,815 0 48.2544 733,909,974 2011-08-31
3438 2011-09-20 354,143,815 0 48.2544 733,909,974 2011-08-31
3439 2011-09-19 354,143,815 0 48.2544 733,909,974 2011-08-31
3440 2011-09-16 354,143,815 -32,000 48.2544 733,909,974 2011-08-31
3441 2011-09-15 354,175,815 -42,000 48.2588 733,909,974 2011-08-31
3442 2011-09-14 354,217,815 0 48.2645 733,909,974 2011-08-31
3443 2011-09-12 354,217,815 -110,000 48.2645 733,909,974 2011-08-31
3444 2011-09-09 354,327,815 8,000 48.2795 733,909,974 2011-08-31
3445 2011-09-08 354,319,815 2,000 48.2784 733,909,974 2011-08-31
3446 2011-09-07 354,317,815 -10,000 48.2781 733,909,974 2011-08-31
3447 2011-09-06 354,327,815 50,000 48.2795 733,909,974 2011-08-31
3448 2011-09-05 354,277,815 36,000 48.2727 733,909,974 2011-08-31
3449 2011-09-02 354,241,815 0 48.2677 733,909,974 2011-08-31
3450 2011-09-01 354,241,815 -32,000 48.2677 733,909,974 2011-08-31
3451 2011-08-31 354,273,815 0 48.2721 733,909,974 2011-08-31
3452 2011-08-30 354,273,815 314,000 48.2753 733,861,974 2011-08-16
3453 2011-08-29 353,959,815 -6,000 48.2325 733,861,974 2011-08-16
3454 2011-08-26 353,965,815 -30,000 48.2333 733,861,974 2011-08-16
3455 2011-08-25 353,995,815 -42,000 48.2374 733,861,974 2011-08-16
3456 2011-08-24 354,037,815 -56,000 48.2431 733,861,974 2011-08-16
3457 2011-08-23 354,093,815 -60,000 48.2507 733,861,974 2011-08-16
3458 2011-08-22 354,153,815 -42,000 48.2589 733,861,974 2011-08-16
3459 2011-08-19 354,195,815 0 48.2646 733,861,974 2011-08-16
3460 2011-08-18 354,195,815 -26,000 48.2646 733,861,974 2011-08-16
3461 2011-08-17 354,221,815 0 48.2682 733,861,974 2011-08-16
3462 2011-08-16 354,221,815 -18,000 48.2682 733,861,974 2011-08-16
3463 2011-08-15 354,239,815 -56,000 48.2908 733,555,974 2011-07-31
3464 2011-08-12 354,295,815 -312,000 48.2984 733,555,974 2011-07-31
3465 2011-08-11 354,607,815 -2,000 48.3409 733,555,974 2011-07-31
3466 2011-08-10 354,609,815 -158,000 48.3412 733,555,974 2011-07-31
3467 2011-08-09 354,767,815 -226,000 48.3627 733,555,974 2011-07-31
3468 2011-08-08 354,993,815 -16,000 48.3936 733,555,974 2011-07-31
3469 2011-08-05 355,009,815 50,000 48.3957 733,555,974 2011-07-31
3470 2011-08-04 354,959,815 -34,010 48.3889 733,555,974 2011-07-31
3471 2011-08-03 354,993,825 20,000 48.3936 733,555,974 2011-07-31
3472 2011-08-02 354,973,825 -64,000 48.3908 733,555,974 2011-07-31
3473 2011-08-01 355,037,825 36,000 48.3996 733,555,974 2011-07-31
3474 2011-07-29 355,001,825 22,000 48.3960 733,535,974 2011-06-30
3475 2011-07-28 354,979,825 62,000 48.3930 733,535,974 2011-06-30
3476 2011-07-27 354,917,825 14,000 48.3845 733,535,974 2011-06-30
3477 2011-07-26 354,903,825 108,000 48.3826 733,535,974 2011-06-30
3478 2011-07-25 354,795,825 -126,000 48.3679 733,535,974 2011-06-30
3479 2011-07-22 354,921,825 -18,000 48.3851 733,535,974 2011-06-30
3480 2011-07-21 354,939,825 14,000 48.3875 733,535,974 2011-06-30
3481 2011-07-20 354,925,825 -8,000 48.3856 733,535,974 2011-06-30
3482 2011-07-19 354,933,825 18,597,576 48.3867 733,535,974 2011-06-30
3483 2011-07-18 336,336,249 -62,000 45.8514 733,535,974 2011-06-30
3484 2011-07-15 336,398,249 22,000 45.8598 733,535,974 2011-06-30
3485 2011-07-14 336,376,249 -64,000 45.8568 733,535,974 2011-06-30
3486 2011-07-13 336,440,249 -136,000 45.8655 733,535,974 2011-06-30
3487 2011-07-12 336,576,249 6,000 45.8841 733,535,974 2011-06-30
3488 2011-07-11 336,570,249 0 45.8833 733,535,974 2011-06-30
3489 2011-07-08 336,570,249 -4,000 45.8833 733,535,974 2011-06-30
3490 2011-07-07 336,574,249 -10,000 45.8838 733,535,974 2011-06-30
3491 2011-07-06 336,584,249 4,000 45.8852 733,535,974 2011-06-30
3492 2011-07-05 336,580,249 -10,000 45.8846 733,535,974 2011-06-30
3493 2011-07-04 336,590,249 -29,000 45.8860 733,535,974 2011-06-30
3494 2011-06-30 336,619,249 38,000 45.8899 733,535,974 2011-06-30
3495 2011-06-29 336,581,249 -58,000 45.9118 733,103,974 2011-05-31
3496 2011-06-28 336,639,249 10,000 45.9197 733,103,974 2011-05-31
3497 2011-06-27 336,629,249 -54,000 45.9184 733,103,974 2011-05-31
3498 2011-06-24 336,683,249 44,000 45.9257 733,103,974 2011-05-31
3499 2011-06-23 336,639,249 2,000 45.9197 733,103,974 2011-05-31
3500 2011-06-22 336,637,249 -98,000 45.9194 733,103,974 2011-05-31
3501 2011-06-21 336,735,249 210,000 45.9328 733,103,974 2011-05-31
3502 2011-06-20 336,525,249 24,000 45.9042 733,103,974 2011-05-31
3503 2011-06-17 336,501,249 0 45.9009 733,103,974 2011-05-31
3504 2011-06-16 336,501,249 38,000 45.9009 733,103,974 2011-05-31
3505 2011-06-15 336,463,249 -2,418,242 45.8957 733,103,974 2011-05-31
3506 2011-06-14 338,881,491 2,444,242 46.2256 733,103,974 2011-05-31
3507 2011-06-13 336,437,249 -24,000 45.8922 733,103,974 2011-05-31
3508 2011-06-10 336,461,249 90,000 45.8954 733,103,974 2011-05-31
3509 2011-06-09 336,371,249 -771,758 45.8832 733,103,974 2011-05-31
3510 2011-06-08 337,143,007 -16,000 45.9884 733,103,974 2011-05-31
3511 2011-06-07 337,159,007 725,758 45.9906 733,103,974 2011-05-31
3512 2011-06-03 336,433,249 -798,000 45.8916 733,103,974 2011-05-31
3513 2011-06-02 337,231,249 894,000 46.0005 733,103,974 2011-05-31
3514 2011-06-01 336,337,249 -35,740,000 45.8785 733,103,974 2011-05-31
3515 2011-05-31 372,077,249 32,000 50.7537 733,103,974 2011-05-31
3516 2011-05-30 372,045,249 -190,000 50.8017 732,347,974 2011-04-30
3517 2011-05-27 372,235,249 20,000 50.8276 732,347,974 2011-04-30
3518 2011-05-26 372,215,249 -10,000 50.8249 732,347,974 2011-04-30
3519 2011-05-25 372,225,249 -6,000 50.8263 732,347,974 2011-04-30
3520 2011-05-24 372,231,249 -12,000 50.8271 732,347,974 2011-04-30
3521 2011-05-23 372,243,249 46,000 50.8287 732,347,974 2011-04-30
3522 2011-05-20 372,197,249 72,000 50.8225 732,347,974 2011-04-30
3523 2011-05-19 372,125,249 -48,000 50.8126 732,347,974 2011-04-30
3524 2011-05-18 372,173,249 -6,000 50.8192 732,347,974 2011-04-30
3525 2011-05-17 372,179,249 -538,000 50.8200 732,347,974 2011-04-30
3526 2011-05-16 372,717,249 236,000 50.8935 732,347,974 2011-04-30
3527 2011-05-13 372,481,249 878,000 50.8612 732,347,974 2011-04-30
3528 2011-05-12 371,603,249 -2,000 50.7414 732,347,974 2011-04-30
3529 2011-05-11 371,605,249 36,000 50.7416 732,347,974 2011-04-30
3530 2011-05-09 371,569,249 108,000 50.7367 732,347,974 2011-04-30
3531 2011-05-06 371,461,249 196,000 50.7220 732,347,974 2011-04-30
3532 2011-05-05 371,265,249 36,000 50.6952 732,347,974 2011-04-30
3533 2011-05-04 371,229,249 -4,000 50.6903 732,347,974 2011-04-30
3534 2011-05-03 371,233,249 76,000 50.6908 732,347,974 2011-04-30
3535 2011-04-29 371,157,249 -222,000 50.6805 732,347,974 2011-04-29
3536 2011-04-28 371,379,249 0 50.7361 731,981,974 2011-04-06
3537 2011-04-27 371,379,249 6,000 50.7361 731,981,974 2011-04-06
3538 2011-04-26 371,373,249 -10,000 50.7353 731,981,974 2011-04-06
3539 2011-04-21 371,383,249 -28,000 50.7367 731,981,974 2011-04-06
3540 2011-04-20 371,411,249 16,000 50.7405 731,981,974 2011-04-06
3541 2011-04-19 371,395,249 0 50.7383 731,981,974 2011-04-06
3542 2011-04-18 371,395,249 -28,000 50.7383 731,981,974 2011-04-06
3543 2011-04-15 371,423,249 0 50.7421 731,981,974 2011-04-06
3544 2011-04-14 371,423,249 -6,000 50.7421 731,981,974 2011-04-06
3545 2011-04-13 371,429,249 -4,000 50.7430 731,981,974 2011-04-06
3546 2011-04-12 371,433,249 12,000 50.7435 731,981,974 2011-04-06
3547 2011-04-11 371,421,249 -8,000 50.7419 731,981,974 2011-04-06
3548 2011-04-08 371,429,249 -66,000 50.7430 731,981,974 2011-04-06
3549 2011-04-07 371,495,249 -138,000 50.7520 731,981,974 2011-04-06
3550 2011-04-06 371,633,249 -70,000 50.7708 731,981,974 2011-04-06
3551 2011-04-04 371,703,249 -34,000 50.7873 731,881,974 2011-03-31
3552 2011-04-01 371,737,249 349,076,000 50.7920 731,881,974 2011-03-31
3553 2011-03-31 22,661,249 -31,000 3.0963 731,881,974 2011-03-31
3554 2011-03-30 22,692,249 -32,000 3.1012 731,733,974 2011-02-28
3555 2011-03-29 22,724,249 6,000 3.1055 731,733,974 2011-02-28
3556 2011-03-28 22,718,249 -34,000 3.1047 731,733,974 2011-02-28
3557 2011-03-25 22,752,249 -21,000 3.1094 731,733,974 2011-02-28
3558 2011-03-24 22,773,249 -28,000 3.1122 731,733,974 2011-02-28
3559 2011-03-23 22,801,249 -40,000 3.1161 731,733,974 2011-02-28
3560 2011-03-22 22,841,249 128,000 3.1215 731,733,974 2011-02-28
3561 2011-03-21 22,713,249 22,000 3.1040 731,733,974 2011-02-28
3562 2011-03-18 22,691,249 0 3.1010 731,733,974 2011-02-28
3563 2011-03-17 22,691,249 4,000 3.1010 731,733,974 2011-02-28
3564 2011-03-16 22,687,249 -4,000 3.1005 731,733,974 2011-02-28
3565 2011-03-15 22,691,249 88,000 3.1010 731,733,974 2011-02-28
3566 2011-03-14 22,603,249 69,000 3.0890 731,733,974 2011-02-28
3567 2011-03-11 22,534,249 64,000 3.0796 731,733,974 2011-02-28
3568 2011-03-10 22,470,249 18,000 3.0708 731,733,974 2011-02-28
3569 2011-03-09 22,452,249 -110,000 3.0684 731,733,974 2011-02-28
3570 2011-03-08 22,562,249 -24,000 3.0834 731,733,974 2011-02-28
3571 2011-03-07 22,586,249 0 3.0867 731,733,974 2011-02-28
3572 2011-03-04 22,586,249 -8,000 3.0867 731,733,974 2011-02-28
3573 2011-03-03 22,594,249 -4,000 3.0878 731,733,974 2011-02-28
3574 2011-03-02 22,598,249 -12,000 3.0883 731,733,974 2011-02-28
3575 2011-03-01 22,610,249 0 3.0900 731,733,974 2011-02-28
3576 2011-02-28 22,610,249 -200,000 3.0900 731,733,974 2011-02-28
3577 2011-02-25 22,810,249 10,000 3.1173 731,723,974 2011-01-31
3578 2011-02-24 22,800,249 -10,000 3.1160 731,723,974 2011-01-31
3579 2011-02-23 22,810,249 -20,000 3.1173 731,723,974 2011-01-31
3580 2011-02-22 22,830,249 -30,000 3.1201 731,723,974 2011-01-31
3581 2011-02-21 22,860,249 0 3.1242 731,723,974 2011-01-31
3582 2011-02-18 22,860,249 0 3.1242 731,723,974 2011-01-31
3583 2011-02-17 22,860,249 -32,000 3.1242 731,723,974 2011-01-31
3584 2011-02-16 22,892,249 -1,500 3.1285 731,723,974 2011-01-31
3585 2011-02-15 22,893,749 24,000 3.1287 731,723,974 2011-01-31
3586 2011-02-14 22,869,749 0 3.1255 731,723,974 2011-01-31
3587 2011-02-11 22,869,749 -100,000 3.1255 731,723,974 2011-01-31
3588 2011-02-10 22,969,749 0 3.1391 731,723,974 2011-01-31
3589 2011-02-09 22,969,749 0 3.1391 731,723,974 2011-01-31
3590 2011-02-08 22,969,749 10,000 3.1391 731,723,974 2011-01-31
3591 2011-02-07 22,959,749 -124,000 3.1378 731,723,974 2011-01-31
3592 2011-02-02 23,083,749 0 3.1547 731,723,974 2011-01-31
3593 2011-02-01 23,083,749 -10,000 3.1547 731,723,974 2011-01-31
3594 2011-01-31 23,093,749 0 3.1561 731,723,974 2011-01-31
3595 2011-01-28 23,093,749 0 3.1567 731,567,974 2010-12-31
3596 2011-01-27 23,093,749 0 3.1567 731,567,974 2010-12-31
3597 2011-01-26 23,093,749 -10,000 3.1567 731,567,974 2010-12-31
3598 2011-01-25 23,103,749 0 3.1581 731,567,974 2010-12-31
3599 2011-01-24 23,103,749 0 3.1581 731,567,974 2010-12-31
3600 2011-01-21 23,103,749 -4,000 3.1581 731,567,974 2010-12-31
3601 2011-01-20 23,107,749 -2,000 3.1587 731,567,974 2010-12-31
3602 2011-01-19 23,109,749 -28,000 3.1589 731,567,974 2010-12-31
3603 2011-01-18 23,137,749 0 3.1628 731,567,974 2010-12-31
3604 2011-01-17 23,137,749 10,000 3.1628 731,567,974 2010-12-31
3605 2011-01-14 23,127,749 -14,000 3.1614 731,567,974 2010-12-31
3606 2011-01-13 23,141,749 -32,000 3.1633 731,567,974 2010-12-31
3607 2011-01-12 23,173,749 0 3.1677 731,567,974 2010-12-31
3608 2011-01-11 23,173,749 -20,000 3.1677 731,567,974 2010-12-31
3609 2011-01-10 23,193,749 -30,000 3.1704 731,567,974 2010-12-31
3610 2011-01-07 23,223,749 -30,000 3.1745 731,567,974 2010-12-31
3611 2011-01-06 23,253,749 24,000 3.1786 731,567,974 2010-12-31
3612 2011-01-05 23,229,749 20,000 3.1753 731,567,974 2010-12-31
3613 2011-01-04 23,209,749 0 3.1726 731,567,974 2010-12-31
3614 2011-01-03 23,209,749 0 3.1726 731,567,974 2010-12-31
3615 2010-12-31 23,209,749 0 3.1726 731,567,974 2010-12-31
3616 2010-12-30 23,209,749 0 3.1726 731,567,974 2010-11-30
3617 2010-12-29 23,209,749 0 3.1726 731,567,974 2010-11-30
3618 2010-12-28 23,209,749 20,000 3.1726 731,567,974 2010-11-30
3619 2010-12-24 23,189,749 0 3.1699 731,567,974 2010-11-30
3620 2010-12-23 23,189,749 0 3.1699 731,567,974 2010-11-30
3621 2010-12-22 23,189,749 0 3.1699 731,567,974 2010-11-30
3622 2010-12-21 23,189,749 -50,000 3.1699 731,567,974 2010-11-30
3623 2010-12-20 23,239,749 -200,000 3.1767 731,567,974 2010-11-30
3624 2010-12-17 23,439,749 0 3.2040 731,567,974 2010-11-30
3625 2010-12-16 23,439,749 0 3.2040 731,567,974 2010-11-30
3626 2010-12-15 23,439,749 66,000 3.2040 731,567,974 2010-11-30
3627 2010-12-14 23,373,749 -8,000 3.1950 731,567,974 2010-11-30
3628 2010-12-13 23,381,749 0 3.1961 731,567,974 2010-11-30
3629 2010-12-10 23,381,749 -61,000 3.1961 731,567,974 2010-11-30
3630 2010-12-09 23,442,749 -74,000 3.2045 731,567,974 2010-11-30
3631 2010-12-08 23,516,749 -62,000 3.2146 731,567,974 2010-11-30
3632 2010-12-07 23,578,749 -56,000 3.2230 731,567,974 2010-11-30
3633 2010-12-06 23,634,749 -68,000 3.2307 731,567,974 2010-11-30
3634 2010-12-03 23,702,749 0 3.2400 731,567,974 2010-11-30
3635 2010-12-02 23,702,749 10,000 3.2400 731,567,974 2010-11-30
3636 2010-12-01 23,692,749 -58,000 3.2386 731,567,974 2010-11-30
3637 2010-11-30 23,750,749 0 3.2466 731,567,974 2010-11-30
3638 2010-11-29 23,750,749 0 3.2466 731,567,974 2010-10-31
3639 2010-11-26 23,750,749 -10,000 3.2466 731,567,974 2010-10-31
3640 2010-11-25 23,760,749 -2,000 3.2479 731,567,974 2010-10-31
3641 2010-11-24 23,762,749 2,000 3.2482 731,567,974 2010-10-31
3642 2010-11-23 23,760,749 0 3.2479 731,567,974 2010-10-31
3643 2010-11-22 23,760,749 0 3.2479 731,567,974 2010-10-31
3644 2010-11-19 23,760,749 -28,000 3.2479 731,567,974 2010-10-31
3645 2010-11-18 23,788,749 -6,000 3.2517 731,567,974 2010-10-31
3646 2010-11-17 23,794,749 8,000 3.2526 731,567,974 2010-10-31
3647 2010-11-16 23,786,749 -60,000 3.2515 731,567,974 2010-10-31
3648 2010-11-15 23,846,749 -48,000 3.2597 731,567,974 2010-10-31
3649 2010-11-12 23,894,749 -102,000 3.2662 731,567,974 2010-10-31
3650 2010-11-11 23,996,749 -78,000 3.2802 731,567,974 2010-10-31
3651 2010-11-10 24,074,749 -12,000 3.2908 731,567,974 2010-10-31
3652 2010-11-09 24,086,749 26,000 3.2925 731,567,974 2010-10-31
3653 2010-11-08 24,060,749 60,000 3.2889 731,567,974 2010-10-31
3654 2010-11-05 24,000,749 128,000 3.2807 731,567,974 2010-10-31
3655 2010-11-04 23,872,749 4,000 3.2632 731,567,974 2010-10-31
3656 2010-11-03 23,868,749 -10,000 3.2627 731,567,974 2010-10-31
3657 2010-11-02 23,878,749 -20,000 3.2641 731,567,974 2010-10-31
3658 2010-11-01 23,898,749 0 3.2668 731,567,974 2010-10-31
3659 2010-10-29 23,898,749 0 3.2669 731,539,974 2010-09-30
3660 2010-10-28 23,898,749 -52,000 3.2669 731,539,974 2010-09-30
3661 2010-10-27 23,950,749 -4,000 3.2740 731,539,974 2010-09-30
3662 2010-10-26 23,954,749 0 3.2746 731,539,974 2010-09-30
3663 2010-10-25 23,954,749 6,000 3.2746 731,539,974 2010-09-30
3664 2010-10-22 23,948,749 38,000 3.2737 731,539,974 2010-09-30
3665 2010-10-21 23,910,749 6,000 3.2685 731,539,974 2010-09-30
3666 2010-10-20 23,904,749 44,000 3.2677 731,539,974 2010-09-30
3667 2010-10-19 23,860,749 -4,000 3.2617 731,539,974 2010-09-30
3668 2010-10-18 23,864,749 -92,000 3.2623 731,539,974 2010-09-30
3669 2010-10-15 23,956,749 920,000 3.2748 731,539,974 2010-09-30
3670 2010-10-14 23,036,749 64,000 3.1491 731,539,974 2010-09-30
3671 2010-10-13 22,972,749 872,000 3.1403 731,539,974 2010-09-30
3672 2010-10-12 22,100,749 912,000 3.0211 731,539,974 2010-09-30
3673 2010-10-11 21,188,749 -12,000 2.8965 731,539,974 2010-09-30
3674 2010-10-08 21,200,749 -36,000 2.8981 731,539,974 2010-09-30
3675 2010-10-07 21,236,749 68,000 2.9030 731,539,974 2010-09-30
3676 2010-10-06 21,168,749 278,000 2.8937 731,539,974 2010-09-30
3677 2010-10-05 20,890,749 -78,000 2.8557 731,539,974 2010-09-30
3678 2010-10-04 20,968,749 36,000 2.8664 731,539,974 2010-09-30
3679 2010-09-30 20,932,749 188,000 2.8615 731,539,974 2010-09-30
3680 2010-09-29 20,744,749 134,000 2.8358 731,539,974 2010-09-15
3681 2010-09-28 20,610,749 36,000 2.8174 731,539,974 2010-09-15
3682 2010-09-27 20,574,749 48,000 2.8125 731,539,974 2010-09-15
3683 2010-09-24 20,526,749 28,000 2.8060 731,539,974 2010-09-15
3684 2010-09-22 20,498,749 -68,000 2.8021 731,539,974 2010-09-15
3685 2010-09-21 20,566,749 -4,000 2.8114 731,539,974 2010-09-15
3686 2010-09-20 20,570,749 -56,000 2.8120 731,539,974 2010-09-15
3687 2010-09-17 20,626,749 54,000 2.8196 731,539,974 2010-09-15
3688 2010-09-16 20,572,749 136,000 2.8123 731,539,974 2010-09-15
3689 2010-09-15 20,436,749 -50,000 2.7937 731,539,974 2010-09-15
3690 2010-09-14 20,486,749 17,000 2.8034 730,781,974 2010-09-14
3691 2010-09-13 20,469,749 -100,000 2.8025 730,415,974 2010-09-10
3692 2010-09-10 20,569,749 22,000 2.8162 730,415,974 2010-09-10
3693 2010-09-09 20,547,749 822,000 2.8151 729,915,974 2010-08-31
3694 2010-09-08 19,725,749 188,000 2.7025 729,915,974 2010-08-31
3695 2010-09-07 19,537,749 120,000 2.6767 729,915,974 2010-08-31
3696 2010-09-06 19,417,749 10,000 2.6603 729,915,974 2010-08-31
3697 2010-09-03 19,407,749 8,000 2.6589 729,915,974 2010-08-31
3698 2010-09-02 19,399,749 0 2.6578 729,915,974 2010-08-31
3699 2010-09-01 19,399,749 -20,000 2.6578 729,915,974 2010-08-31
3700 2010-08-31 19,419,749 -32,000 2.6605 729,915,974 2010-08-31
3701 2010-08-30 19,451,749 230,000 2.6649 729,915,974 2010-07-31
3702 2010-08-27 19,221,749 0 2.6334 729,915,974 2010-07-31
3703 2010-08-26 19,221,749 500 2.6334 729,915,974 2010-07-31
3704 2010-08-25 19,221,249 50,000 2.6334 729,915,974 2010-07-31
3705 2010-08-24 19,171,249 -12,000 2.6265 729,915,974 2010-07-31
3706 2010-08-23 19,183,249 -14,000 2.6281 729,915,974 2010-07-31
3707 2010-08-20 19,197,249 -252,000 2.6301 729,915,974 2010-07-31
3708 2010-08-19 19,449,249 -60,000 2.6646 729,915,974 2010-07-31
3709 2010-08-18 19,509,249 -74,000 2.6728 729,915,974 2010-07-31
3710 2010-08-17 19,583,249 -12,000 2.6829 729,915,974 2010-07-31
3711 2010-08-16 19,595,249 -178,000 2.6846 729,915,974 2010-07-31
3712 2010-08-13 19,773,249 -53,000 2.7090 729,915,974 2010-07-31
3713 2010-08-12 19,826,249 514,000 2.7162 729,915,974 2010-07-31
3714 2010-08-11 19,312,249 404,000 2.6458 729,915,974 2010-07-31
3715 2010-08-10 18,908,249 -275,000 2.5905 729,915,974 2010-07-31
3716 2010-08-09 19,183,249 42,000 2.6281 729,915,974 2010-07-31
3717 2010-08-06 19,141,249 0 2.6224 729,915,974 2010-07-31
3718 2010-08-05 19,141,249 10,000 2.6224 729,915,974 2010-07-31
3719 2010-08-04 19,131,249 -80,000 2.6210 729,915,974 2010-07-31
3720 2010-08-03 19,211,249 134,000 2.6320 729,915,974 2010-07-31
3721 2010-08-02 19,077,249 14,000 2.6136 729,915,974 2010-07-31
3722 2010-07-30 19,063,249 282,000 2.6117 729,915,974 2010-06-30
3723 2010-07-29 18,781,249 20,000 2.5731 729,915,974 2010-06-30
3724 2010-07-28 18,761,249 -126,000 2.5703 729,915,974 2010-06-30
3725 2010-07-27 18,887,249 34,000 2.5876 729,915,974 2010-06-30
3726 2010-07-26 18,853,249 164,000 2.5829 729,915,974 2010-06-30
3727 2010-07-23 18,689,249 -112,000 2.5605 729,915,974 2010-06-30
3728 2010-07-22 18,801,249 -28,000 2.5758 729,915,974 2010-06-30
3729 2010-07-21 18,829,249 0 2.5796 729,915,974 2010-06-30
3730 2010-07-20 18,829,249 132,500 2.5796 729,915,974 2010-06-30
3731 2010-07-19 18,696,749 446,000 2.5615 729,915,974 2010-06-30
3732 2010-07-16 18,250,749 -6,000 2.5004 729,915,974 2010-06-30
3733 2010-07-15 18,256,749 50,000 2.5012 729,915,974 2010-06-30
3734 2010-07-14 18,206,749 -22,000 2.4944 729,915,974 2010-06-30
3735 2010-07-13 18,228,749 18,000 2.4974 729,915,974 2010-06-30
3736 2010-07-12 18,210,749 -2,000 2.4949 729,915,974 2010-06-30
3737 2010-07-09 18,212,749 -10,000 2.4952 729,915,974 2010-06-30
3738 2010-07-08 18,222,749 64,000 2.4966 729,915,974 2010-06-30
3739 2010-07-07 18,158,749 2,000 2.4878 729,915,974 2010-06-30
3740 2010-07-06 18,156,749 100,000 2.4875 729,915,974 2010-06-30
3741 2010-07-05 18,056,749 90,000 2.4738 729,915,974 2010-06-30
3742 2010-07-02 17,966,749 96,000 2.4615 729,915,974 2010-06-30
3743 2010-06-30 17,870,749 136,000 2.4483 729,915,974 2010-06-30
3744 2010-06-29 17,734,749 88,000 2.4297 729,915,974 2010-05-31
3745 2010-06-28 17,646,749 50,000 2.4176 729,915,974 2010-05-31
3746 2010-06-25 17,596,749 10,000 2.4108 729,915,974 2010-05-31
3747 2010-06-24 17,586,749 0 2.4094 729,915,974 2010-05-31
3748 2010-06-23 17,586,749 -10,000 2.4094 729,915,974 2010-05-31
3749 2010-06-22 17,596,749 18,000 2.4108 729,915,974 2010-05-31
3750 2010-06-21 17,578,749 -28,000 2.4083 729,915,974 2010-05-31
3751 2010-06-18 17,606,749 0 2.4122 729,915,974 2010-05-31
3752 2010-06-17 17,606,749 170,000 2.4122 729,915,974 2010-05-31
3753 2010-06-15 17,436,749 -10,000 2.3889 729,915,974 2010-05-31
3754 2010-06-14 17,446,749 0 2.3902 729,915,974 2010-05-31
3755 2010-06-11 17,446,749 0 2.3902 729,915,974 2010-05-31
3756 2010-06-10 17,446,749 0 2.3902 729,915,974 2010-05-31
3757 2010-06-09 17,446,749 0 2.3902 729,915,974 2010-05-31
3758 2010-06-08 17,446,749 0 2.3902 729,915,974 2010-05-31
3759 2010-06-07 17,446,749 2,000 2.3902 729,915,974 2010-05-31
3760 2010-06-04 17,444,749 6,000 2.3900 729,915,974 2010-05-31
3761 2010-06-03 17,438,749 0 2.3891 729,915,974 2010-05-31
3762 2010-06-02 17,438,749 0 2.3891 729,915,974 2010-05-31
3763 2010-06-01 17,438,749 -26,000 2.3891 729,915,974 2010-05-31
3764 2010-05-31 17,464,749 -60,000 2.3927 729,915,974 2010-05-31
3765 2010-05-28 17,524,749 18,000 2.4009 729,915,974 2010-04-30
3766 2010-05-27 17,506,749 0 2.3985 729,915,974 2010-04-30
3767 2010-05-26 17,506,749 22,000 2.3985 729,915,974 2010-04-30
3768 2010-05-25 17,484,749 19,500 2.3954 729,915,974 2010-04-30
3769 2010-05-24 17,465,249 302,000 2.3928 729,915,974 2010-04-30
3770 2010-05-20 17,163,249 -74,000 2.3514 729,915,974 2010-04-30
3771 2010-05-19 17,237,249 18,000 2.3615 729,915,974 2010-04-30
3772 2010-05-18 17,219,249 88,000 2.3591 729,915,974 2010-04-30
3773 2010-05-17 17,131,249 0 2.3470 729,915,974 2010-04-30
3774 2010-05-14 17,131,249 0 2.3470 729,915,974 2010-04-30
3775 2010-05-13 17,131,249 0 2.3470 729,915,974 2010-04-30
3776 2010-05-12 17,131,249 0 2.3470 729,915,974 2010-04-30
3777 2010-05-11 17,131,249 114,000 2.3470 729,915,974 2010-04-30
3778 2010-05-10 17,017,249 -278,000 2.3314 729,915,974 2010-04-30
3779 2010-05-07 17,295,249 -8,000 2.3695 729,915,974 2010-04-30
3780 2010-05-06 17,303,249 0 2.3706 729,915,974 2010-04-30
3781 2010-05-05 17,303,249 6,000 2.3706 729,915,974 2010-04-30
3782 2010-05-04 17,297,249 56,000 2.3698 729,915,974 2010-04-30
3783 2010-05-03 17,241,249 -284,000 2.3621 729,915,974 2010-04-30
3784 2010-04-30 17,525,249 0 2.4010 729,915,974 2010-04-30
3785 2010-04-29 17,525,249 0 2.4010 729,915,974 2010-03-31
3786 2010-04-28 17,525,249 20,000 2.4010 729,915,974 2010-03-31
3787 2010-04-27 17,505,249 58,000 2.3983 729,915,974 2010-03-31
3788 2010-04-26 17,447,249 8,000 2.3903 729,915,974 2010-03-31
3789 2010-04-23 17,439,249 0 2.3892 729,915,974 2010-03-31
3790 2010-04-22 17,439,249 2,000 2.3892 729,915,974 2010-03-31
3791 2010-04-21 17,437,249 -50,000 2.3889 729,915,974 2010-03-31
3792 2010-04-20 17,487,249 14,000 2.3958 729,915,974 2010-03-31
3793 2010-04-19 17,473,249 -6,000 2.3939 729,915,974 2010-03-31
3794 2010-04-16 17,479,249 32,000 2.3947 729,915,974 2010-03-31
3795 2010-04-15 17,447,249 46,000 2.3903 729,915,974 2010-03-31
3796 2010-04-14 17,401,249 310,000 2.3840 729,915,974 2010-03-31
3797 2010-04-13 17,091,249 0 2.3415 729,915,974 2010-03-31
3798 2010-04-12 17,091,249 -10,000 2.3415 729,915,974 2010-03-31
3799 2010-04-09 17,101,249 -40,000 2.3429 729,915,974 2010-03-31
3800 2010-04-08 17,141,249 -16,000 2.3484 729,915,974 2010-03-31
3801 2010-04-07 17,157,249 98,000 2.3506 729,915,974 2010-03-31
3802 2010-04-01 17,059,249 500,000 2.3372 729,915,974 2010-03-31
3803 2010-03-31 16,559,249 102,000 2.2687 729,915,974 2010-03-31
3804 2010-03-30 16,457,249 214,000 2.2547 729,915,974 2010-02-28
3805 2010-03-29 16,243,249 0 2.2254 729,915,974 2010-02-28
3806 2010-03-26 16,243,249 38,000 2.2254 729,915,974 2010-02-28
3807 2010-03-25 16,205,249 38,000 2.2202 729,915,974 2010-02-28
3808 2010-03-24 16,167,249 0 2.2149 729,915,974 2010-02-28
3809 2010-03-23 16,167,249 22,700 2.2149 729,915,974 2010-02-28
3810 2010-03-22 16,144,549 30,000 2.2118 729,915,974 2010-02-28
3811 2010-03-19 16,114,549 0 2.2077 729,915,974 2010-02-28
3812 2010-03-18 16,114,549 20,000 2.2077 729,915,974 2010-02-28
3813 2010-03-17 16,094,549 110,000 2.2050 729,915,974 2010-02-28
3814 2010-03-16 15,984,549 -120,000 2.1899 729,915,974 2010-02-28
3815 2010-03-15 16,104,549 -54,000 2.2064 729,915,974 2010-02-28
3816 2010-03-12 16,158,549 562,000 2.2138 729,915,974 2010-02-28
3817 2010-03-11 15,596,549 -24,000 2.1368 729,915,974 2010-02-28
3818 2010-03-10 15,620,549 -38,000 2.1400 729,915,974 2010-02-28
3819 2010-03-09 15,658,549 260,000 2.1453 729,915,974 2010-02-28
3820 2010-03-08 15,398,549 20,000 2.1096 729,915,974 2010-02-28
3821 2010-03-05 15,378,549 0 2.1069 729,915,974 2010-02-28
3822 2010-03-04 15,378,549 -34,000 2.1069 729,915,974 2010-02-28
3823 2010-03-03 15,412,549 2,000 2.1116 729,915,974 2010-02-28
3824 2010-03-02 15,410,549 64,000 2.1113 729,915,974 2010-02-28
3825 2010-03-01 15,346,549 -86,000 2.1025 729,915,974 2010-02-28
3826 2010-02-26 15,432,549 -74,000 2.1143 729,915,974 2010-01-31
3827 2010-02-25 15,506,549 0 2.1244 729,915,974 2010-01-31
3828 2010-02-24 15,506,549 0 2.1244 729,915,974 2010-01-31
3829 2010-02-23 15,506,549 800 2.1244 729,915,974 2010-01-31
3830 2010-02-22 15,505,749 -2,000 2.1243 729,915,974 2010-01-31
3831 2010-02-19 15,507,749 0 2.1246 729,915,974 2010-01-31
3832 2010-02-18 15,507,749 0 2.1246 729,915,974 2010-01-31
3833 2010-02-17 15,507,749 0 2.1246 729,915,974 2010-01-31
3834 2010-02-12 15,507,749 0 2.1246 729,915,974 2010-01-31
3835 2010-02-11 15,507,749 0 2.1246 729,915,974 2010-01-31
3836 2010-02-10 15,507,749 0 2.1246 729,915,974 2010-01-31
3837 2010-02-09 15,507,749 0 2.1246 729,915,974 2010-01-31
3838 2010-02-08 15,507,749 0 2.1246 729,915,974 2010-01-31
3839 2010-02-05 15,507,749 0 2.1246 729,915,974 2010-01-31
3840 2010-02-04 15,507,749 100,000 2.1246 729,915,974 2010-01-31
3841 2010-02-03 15,407,749 0 2.1109 729,915,974 2010-01-31
3842 2010-02-02 15,407,749 76,000 2.1109 729,915,974 2010-01-31
3843 2010-02-01 15,331,749 0 2.1005 729,915,974 2010-01-31
3844 2010-01-29 15,331,749 -10,000 2.1005 729,915,974 2009-12-31
3845 2010-01-28 15,341,749 0 2.1019 729,915,974 2009-12-31
3846 2010-01-27 15,341,749 2,000 2.1019 729,915,974 2009-12-31
3847 2010-01-26 15,339,749 -10,000 2.1016 729,915,974 2009-12-31
3848 2010-01-25 15,349,749 466,000 2.1029 729,915,974 2009-12-31
3849 2010-01-22 14,883,749 72,000 2.0391 729,915,974 2009-12-31
3850 2010-01-21 14,811,749 0 2.0292 729,915,974 2009-12-31
3851 2010-01-20 14,811,749 0 2.0292 729,915,974 2009-12-31
3852 2010-01-19 14,811,749 24,000 2.0292 729,915,974 2009-12-31
3853 2010-01-18 14,787,749 26,000 2.0260 729,915,974 2009-12-31
3854 2010-01-15 14,761,749 -20,000 2.0224 729,915,974 2009-12-31
3855 2010-01-14 14,781,749 18,000 2.0251 729,915,974 2009-12-31
3856 2010-01-13 14,763,749 -48,000 2.0227 729,915,974 2009-12-31
3857 2010-01-12 14,811,749 0 2.0292 729,915,974 2009-12-31
3858 2010-01-11 14,811,749 0 2.0292 729,915,974 2009-12-31
3859 2010-01-08 14,811,749 -8,000 2.0292 729,915,974 2009-12-31
3860 2010-01-07 14,819,749 -2,000 2.0303 729,915,974 2009-12-31
3861 2010-01-06 14,821,749 -2,000 2.0306 729,915,974 2009-12-31
3862 2010-01-05 14,823,749 8,000 2.0309 729,915,974 2009-12-31
3863 2010-01-04 14,815,749 4,000 2.0298 729,915,974 2009-12-31
3864 2009-12-31 14,811,749 0 2.0292 729,915,974 2009-12-31
3865 2009-12-30 14,811,749 0 2.0292 729,915,974 2009-11-30
3866 2009-12-29 14,811,749 0 2.0292 729,915,974 2009-11-30
3867 2009-12-28 14,811,749 0 2.0292 729,915,974 2009-11-30
3868 2009-12-24 14,811,749 0 2.0292 729,915,974 2009-11-30
3869 2009-12-23 14,811,749 0 2.0292 729,915,974 2009-11-30
3870 2009-12-22 14,811,749 2,000 2.0292 729,915,974 2009-11-30
3871 2009-12-21 14,809,749 0 2.0290 729,915,974 2009-11-30
3872 2009-12-18 14,809,749 144,000 2.0290 729,915,974 2009-11-30
3873 2009-12-17 14,665,749 0 2.0092 729,915,974 2009-11-30
3874 2009-12-16 14,665,749 0 2.0092 729,915,974 2009-11-30
3875 2009-12-15 14,665,749 50,000 2.0092 729,915,974 2009-11-30
3876 2009-12-14 14,615,749 0 2.0024 729,915,974 2009-11-30
3877 2009-12-11 14,615,749 -2,000 2.0024 729,915,974 2009-11-30
3878 2009-12-10 14,617,749 0 2.0027 729,915,974 2009-11-30
3879 2009-12-09 14,617,749 0 2.0027 729,915,974 2009-11-30
3880 2009-12-08 14,617,749 22,000 2.0027 729,915,974 2009-11-30
3881 2009-12-07 14,595,749 50,000 1.9996 729,915,974 2009-11-30
3882 2009-12-04 14,545,749 0 1.9928 729,915,974 2009-11-30
3883 2009-12-03 14,545,749 0 1.9928 729,915,974 2009-11-30
3884 2009-12-02 14,545,749 0 1.9928 729,915,974 2009-11-30
3885 2009-12-01 14,545,749 40,000 1.9928 729,915,974 2009-11-30
3886 2009-11-30 14,505,749 0 1.9873 729,915,974 2009-11-30
3887 2009-11-27 14,505,749 0 1.9873 729,915,974 2009-10-31
3888 2009-11-26 14,505,749 0 1.9873 729,915,974 2009-10-31
3889 2009-11-25 14,505,749 0 1.9873 729,915,974 2009-10-31
3890 2009-11-24 14,505,749 0 1.9873 729,915,974 2009-10-31
3891 2009-11-23 14,505,749 -18,000 1.9873 729,915,974 2009-10-31
3892 2009-11-20 14,523,749 0 1.9898 729,915,974 2009-10-31
3893 2009-11-19 14,523,749 0 1.9898 729,915,974 2009-10-31
3894 2009-11-18 14,523,749 0 1.9898 729,915,974 2009-10-31
3895 2009-11-17 14,523,749 4,000 1.9898 729,915,974 2009-10-31
3896 2009-11-16 14,519,749 0 1.9892 729,915,974 2009-10-31
3897 2009-11-13 14,519,749 0 1.9892 729,915,974 2009-10-31
3898 2009-11-12 14,519,749 0 1.9892 729,915,974 2009-10-31
3899 2009-11-11 14,519,749 28,000 1.9892 729,915,974 2009-10-31
3900 2009-11-10 14,491,749 -2,000 1.9854 729,915,974 2009-10-31
3901 2009-11-09 14,493,749 0 1.9857 729,915,974 2009-10-31
3902 2009-11-06 14,493,749 0 1.9857 729,915,974 2009-10-31
3903 2009-11-05 14,493,749 0 1.9857 729,915,974 2009-10-31
3904 2009-11-04 14,493,749 0 1.9857 729,915,974 2009-10-31
3905 2009-11-03 14,493,749 15,000 1.9857 729,915,974 2009-10-31
3906 2009-11-02 14,478,749 -1,000 1.9836 729,915,974 2009-10-31
3907 2009-10-30 14,479,749 3,000 1.9838 729,915,974 2009-09-30
3908 2009-10-29 14,476,749 16,000 1.9833 729,915,974 2009-09-30
3909 2009-10-28 14,460,749 -2,000 1.9812 729,915,974 2009-09-30
3910 2009-10-27 14,462,749 0 1.9814 729,915,974 2009-09-30
3911 2009-10-23 14,462,749 2,000 1.9814 729,915,974 2009-09-30
3912 2009-10-22 14,460,749 0 1.9812 729,915,974 2009-09-30
3913 2009-10-21 14,460,749 0 1.9812 729,915,974 2009-09-30
3914 2009-10-20 14,460,749 -10,000 1.9812 729,915,974 2009-09-30
3915 2009-10-19 14,470,749 0 1.9825 729,915,974 2009-09-30
3916 2009-10-16 14,470,749 0 1.9825 729,915,974 2009-09-30
3917 2009-10-15 14,470,749 10,000 1.9825 729,915,974 2009-09-30
3918 2009-10-14 14,460,749 0 1.9812 729,915,974 2009-09-30
3919 2009-10-13 14,460,749 0 1.9812 729,915,974 2009-09-30
3920 2009-10-12 14,460,749 0 1.9812 729,915,974 2009-09-30
3921 2009-10-09 14,460,749 0 1.9812 729,915,974 2009-09-30
3922 2009-10-08 14,460,749 -120,000 1.9812 729,915,974 2009-09-30
3923 2009-10-07 14,580,749 0 1.9976 729,915,974 2009-09-30
3924 2009-10-06 14,580,749 0 1.9976 729,915,974 2009-09-30
3925 2009-10-05 14,580,749 0 1.9976 729,915,974 2009-09-30
3926 2009-10-02 14,580,749 0 1.9976 729,915,974 2009-09-30
3927 2009-09-30 14,580,749 0 1.9976 729,915,974 2009-09-30
3928 2009-09-29 14,580,749 0 1.9976 729,915,974 2009-08-31
3929 2009-09-28 14,580,749 0 1.9976 729,915,974 2009-08-31
3930 2009-09-25 14,580,749 0 1.9976 729,915,974 2009-08-31
3931 2009-09-24 14,580,749 -26,000 1.9976 729,915,974 2009-08-31
3932 2009-09-23 14,606,749 -10,000 2.0012 729,915,974 2009-08-31
3933 2009-09-22 14,616,749 0 2.0025 729,915,974 2009-08-31
3934 2009-09-21 14,616,749 10,000 2.0025 729,915,974 2009-08-31
3935 2009-09-18 14,606,749 0 2.0012 729,915,974 2009-08-31
3936 2009-09-17 14,606,749 0 2.0012 729,915,974 2009-08-31
3937 2009-09-16 14,606,749 0 2.0012 729,915,974 2009-08-31
3938 2009-09-15 14,606,749 0 2.0012 729,915,974 2009-08-31
3939 2009-09-14 14,606,749 0 2.0012 729,915,974 2009-08-31
3940 2009-09-11 14,606,749 8,000 2.0012 729,915,974 2009-08-31
3941 2009-09-10 14,598,749 -10,000 2.0001 729,915,974 2009-08-31
3942 2009-09-09 14,608,749 0 2.0014 729,915,974 2009-08-31
3943 2009-09-08 14,608,749 42,000 2.0014 729,915,974 2009-08-31
3944 2009-09-07 14,566,749 4,000 1.9957 729,915,974 2009-08-31
3945 2009-09-04 14,562,749 0 1.9951 729,915,974 2009-08-31
3946 2009-09-03 14,562,749 0 1.9951 729,915,974 2009-08-31
3947 2009-09-02 14,562,749 0 1.9951 729,915,974 2009-08-31
3948 2009-09-01 14,562,749 0 1.9951 729,915,974 2009-08-31
3949 2009-08-31 14,562,749 252,000 1.9951 729,915,974 2009-08-31
3950 2009-08-28 14,310,749 0 1.9606 729,915,974 2009-07-31
3951 2009-08-27 14,310,749 0 1.9606 729,915,974 2009-07-31
3952 2009-08-26 14,310,749 0 1.9606 729,915,974 2009-07-31
3953 2009-08-25 14,310,749 28,000 1.9606 729,915,974 2009-07-31
3954 2009-08-24 14,282,749 20,000 1.9568 729,915,974 2009-07-31
3955 2009-08-21 14,262,749 -252,000 1.9540 729,915,974 2009-07-31
3956 2009-08-20 14,514,749 0 1.9886 729,915,974 2009-07-31
3957 2009-08-19 14,514,749 30,000 1.9886 729,915,974 2009-07-31
3958 2009-08-18 14,484,749 0 1.9844 729,915,974 2009-07-31
3959 2009-08-17 14,484,749 0 1.9844 729,915,974 2009-07-31
3960 2009-08-14 14,484,749 0 1.9844 729,915,974 2009-07-31
3961 2009-08-13 14,484,749 0 1.9844 729,915,974 2009-07-31
3962 2009-08-12 14,484,749 20,000 1.9844 729,915,974 2009-07-31
3963 2009-08-11 14,464,749 -10,000 1.9817 729,915,974 2009-07-31
3964 2009-08-10 14,474,749 0 1.9831 729,915,974 2009-07-31
3965 2009-08-07 14,474,749 0 1.9831 729,915,974 2009-07-31
3966 2009-08-06 14,474,749 0 1.9831 729,915,974 2009-07-31
3967 2009-08-05 14,474,749 0 1.9831 729,915,974 2009-07-31
3968 2009-08-04 14,474,749 32,000 1.9831 729,915,974 2009-07-31
3969 2009-08-03 14,442,749 -14,000 1.9787 729,915,974 2009-07-31
3970 2009-07-31 14,456,749 0 1.9806 729,915,974 2009-07-31
3971 2009-07-30 14,456,749 2,000 1.9806 729,915,974 2009-06-30
3972 2009-07-29 14,454,749 0 1.9803 729,915,974 2009-06-30
3973 2009-07-28 14,454,749 0 1.9803 729,915,974 2009-06-30
3974 2009-07-27 14,454,749 0 1.9803 729,915,974 2009-06-30
3975 2009-07-24 14,454,749 0 1.9803 729,915,974 2009-06-30
3976 2009-07-23 14,454,749 0 1.9803 729,915,974 2009-06-30
3977 2009-07-22 14,454,749 0 1.9803 729,915,974 2009-06-30
3978 2009-07-21 14,454,749 0 1.9803 729,915,974 2009-06-30
3979 2009-07-20 14,454,749 0 1.9803 729,915,974 2009-06-30
3980 2009-07-17 14,454,749 -16,000 1.9803 729,915,974 2009-06-30
3981 2009-07-16 14,470,749 0 1.9825 729,915,974 2009-06-30
3982 2009-07-15 14,470,749 0 1.9825 729,915,974 2009-06-30
3983 2009-07-14 14,470,749 0 1.9825 729,915,974 2009-06-30
3984 2009-07-13 14,470,749 14,000 1.9825 729,915,974 2009-06-30
3985 2009-07-10 14,456,749 0 1.9806 729,915,974 2009-06-30
3986 2009-07-09 14,456,749 0 1.9806 729,915,974 2009-06-30
3987 2009-07-08 14,456,749 0 1.9806 729,915,974 2009-06-30
3988 2009-07-07 14,456,749 0 1.9806 729,915,974 2009-06-30
3989 2009-07-06 14,456,749 0 1.9806 729,915,974 2009-06-30
3990 2009-07-03 14,456,749 10,000 1.9806 729,915,974 2009-06-30
3991 2009-07-02 14,446,749 0 1.9792 729,915,974 2009-06-30
3992 2009-06-30 14,446,749 252,000 1.9792 729,915,974 2009-06-30
3993 2009-06-29 14,194,749 0 1.9447 729,915,974 2009-05-31
3994 2009-06-26 14,194,749 -6,000 1.9447 729,915,974 2009-05-31
3995 2009-06-25 14,200,749 -4,000 1.9455 729,915,974 2009-05-31
3996 2009-06-24 14,204,749 -100,000 1.9461 729,915,974 2009-05-31
3997 2009-06-23 14,304,749 -22,000 1.9598 729,915,974 2009-05-31
3998 2009-06-22 14,326,749 0 1.9628 729,915,974 2009-05-31
3999 2009-06-19 14,326,749 0 1.9628 729,915,974 2009-05-31
4000 2009-06-18 14,326,749 20,000 1.9628 729,915,974 2009-05-31
4001 2009-06-17 14,306,749 4,000 1.9601 729,915,974 2009-05-31
4002 2009-06-16 14,302,749 -18,000 1.9595 729,915,974 2009-05-31
4003 2009-06-15 14,320,749 2,672,000 1.9620 729,915,974 2009-05-31
4004 2009-06-12 11,648,749 0 1.5959 729,915,974 2009-05-31
4005 2009-06-11 11,648,749 -10,000 1.5959 729,915,974 2009-05-31
4006 2009-06-10 11,658,749 0 1.5973 729,915,974 2009-05-31
4007 2009-06-09 11,658,749 -308,000 1.5973 729,915,974 2009-05-31
4008 2009-06-08 11,966,749 -38,000 1.6395 729,915,974 2009-05-31
4009 2009-06-05 12,004,749 0 1.6447 729,915,974 2009-05-31
4010 2009-06-04 12,004,749 -72,000 1.6447 729,915,974 2009-05-31
4011 2009-06-03 12,076,749 12,000 1.6545 729,915,974 2009-05-31
4012 2009-06-02 12,064,749 2,000 1.6529 729,915,974 2009-05-31
4013 2009-06-01 12,062,749 -54,000 1.6526 729,915,974 2009-05-31
4014 2009-05-29 12,116,749 6,000 1.6600 729,915,974 2009-04-30
4015 2009-05-27 12,110,749 0 1.6592 729,915,974 2009-04-30
4016 2009-05-26 12,110,749 -34,000 1.6592 729,915,974 2009-04-30
4017 2009-05-25 12,144,749 -108,000 1.6639 729,915,974 2009-04-30
4018 2009-05-22 12,252,749 8,000 1.6787 729,915,974 2009-04-30
4019 2009-05-21 12,244,749 -2,000 1.6776 729,915,974 2009-04-30
4020 2009-05-20 12,246,749 0 1.6778 729,915,974 2009-04-30
4021 2009-05-19 12,246,749 14,000 1.6778 729,915,974 2009-04-30
4022 2009-05-18 12,232,749 0 1.6759 729,915,974 2009-04-30
4023 2009-05-15 12,232,749 0 1.6759 729,915,974 2009-04-30
4024 2009-05-14 12,232,749 -200,000 1.6759 729,915,974 2009-04-30
4025 2009-05-13 12,432,749 20,000 1.7033 729,915,974 2009-04-30
4026 2009-05-12 12,412,749 -8,000 1.7006 729,915,974 2009-04-30
4027 2009-05-11 12,420,749 154,000 1.7017 729,915,974 2009-04-30
4028 2009-05-08 12,266,749 0 1.6806 729,915,974 2009-04-30
4029 2009-05-07 12,266,749 0 1.6806 729,915,974 2009-04-30
4030 2009-05-06 12,266,749 20,000 1.6806 729,915,974 2009-04-30
4031 2009-05-05 12,246,749 0 1.6778 729,915,974 2009-04-30
4032 2009-05-04 12,246,749 -5,000 1.6778 729,915,974 2009-04-30
4033 2009-04-30 12,251,749 -78,000 1.6785 729,915,974 2009-04-30
4034 2009-04-29 12,329,749 -8,000 1.6892 729,915,974 2009-03-31
4035 2009-04-28 12,337,749 -170,000 1.6903 729,915,974 2009-03-31
4036 2009-04-27 12,507,749 0 1.7136 729,915,974 2009-03-31
4037 2009-04-24 12,507,749 24,000 1.7136 729,915,974 2009-03-31
4038 2009-04-23 12,483,749 0 1.7103 729,915,974 2009-03-31
4039 2009-04-22 12,483,749 38,000 1.7103 729,915,974 2009-03-31
4040 2009-04-21 12,445,749 30,000 1.7051 729,915,974 2009-03-31
4041 2009-04-20 12,415,749 24,000 1.7010 729,915,974 2009-03-31
4042 2009-04-17 12,391,749 0 1.6977 729,915,974 2009-03-31
4043 2009-04-16 12,391,749 112,000 1.6977 729,915,974 2009-03-31
4044 2009-04-15 12,279,749 30,000 1.6824 729,915,974 2009-03-31
4045 2009-04-14 12,249,749 -10,000 1.6782 729,915,974 2009-03-31
4046 2009-04-09 12,259,749 56,000 1.6796 729,915,974 2009-03-31
4047 2009-04-08 12,203,749 12,000 1.6719 729,915,974 2009-03-31
4048 2009-04-07 12,191,749 0 1.6703 729,915,974 2009-03-31
4049 2009-04-06 12,191,749 0 1.6703 729,915,974 2009-03-31
4050 2009-04-03 12,191,749 2,000 1.6703 729,915,974 2009-03-31
4051 2009-04-02 12,189,749 0 1.6700 729,915,974 2009-03-31
4052 2009-04-01 12,189,749 0 1.6700 729,915,974 2009-03-31
4053 2009-03-31 12,189,749 2,000 1.6700 729,915,974 2009-03-31
4054 2009-03-30 12,187,749 0 1.6697 729,915,974 2009-02-28
4055 2009-03-27 12,187,749 2,000 1.6697 729,915,974 2009-02-28
4056 2009-03-26 12,185,749 0 1.6695 729,915,974 2009-02-28
4057 2009-03-25 12,185,749 0 1.6695 729,915,974 2009-02-28
4058 2009-03-24 12,185,749 0 1.6695 729,915,974 2009-02-28
4059 2009-03-23 12,185,749 0 1.6695 729,915,974 2009-02-28
4060 2009-03-20 12,185,749 0 1.6695 729,915,974 2009-02-28
4061 2009-03-19 12,185,749 0 1.6695 729,915,974 2009-02-28
4062 2009-03-18 12,185,749 -2,072,000 1.6695 729,915,974 2009-02-28
4063 2009-03-17 14,257,749 0 1.9533 729,915,974 2009-02-28
4064 2009-03-16 14,257,749 0 1.9533 729,915,974 2009-02-28
4065 2009-03-13 14,257,749 0 1.9533 729,915,974 2009-02-28
4066 2009-03-12 14,257,749 0 1.9533 729,915,974 2009-02-28
4067 2009-03-11 14,257,749 0 1.9533 729,915,974 2009-02-28
4068 2009-03-10 14,257,749 0 1.9533 729,915,974 2009-02-28
4069 2009-03-09 14,257,749 0 1.9533 729,915,974 2009-02-28
4070 2009-03-06 14,257,749 0 1.9533 729,915,974 2009-02-28
4071 2009-03-05 14,257,749 0 1.9533 729,915,974 2009-02-28
4072 2009-03-04 14,257,749 0 1.9533 729,915,974 2009-02-28
4073 2009-03-03 14,257,749 0 1.9533 729,915,974 2009-02-28
4074 2009-03-02 14,257,749 -10,000 1.9533 729,915,974 2009-02-28
4075 2009-02-27 14,267,749 0 1.9547 729,915,974 2009-01-31
4076 2009-02-26 14,267,749 0 1.9547 729,915,974 2009-01-31
4077 2009-02-25 14,267,749 0 1.9547 729,915,974 2009-01-31
4078 2009-02-24 14,267,749 0 1.9547 729,915,974 2009-01-31
4079 2009-02-23 14,267,749 0 1.9547 729,915,974 2009-01-31
4080 2009-02-20 14,267,749 2,000 1.9547 729,915,974 2009-01-31
4081 2009-02-19 14,265,749 0 1.9544 729,915,974 2009-01-31
4082 2009-02-18 14,265,749 0 1.9544 729,915,974 2009-01-31
4083 2009-02-17 14,265,749 -5,000 1.9544 729,915,974 2009-01-31
4084 2009-02-16 14,270,749 0 1.9551 729,915,974 2009-01-31
4085 2009-02-13 14,270,749 0 1.9551 729,915,974 2009-01-31
4086 2009-02-12 14,270,749 8,000 1.9551 729,915,974 2009-01-31
4087 2009-02-11 14,262,749 0 1.9540 729,915,974 2009-01-31
4088 2009-02-10 14,262,749 0 1.9540 729,915,974 2009-01-31
4089 2009-02-09 14,262,749 0 1.9540 729,915,974 2009-01-31
4090 2009-02-06 14,262,749 0 1.9540 729,915,974 2009-01-31
4091 2009-02-05 14,262,749 0 1.9540 729,915,974 2009-01-31
4092 2009-02-04 14,262,749 0 1.9540 729,915,974 2009-01-31
4093 2009-02-03 14,262,749 0 1.9540 729,915,974 2009-01-31
4094 2009-02-02 14,262,749 0 1.9540 729,915,974 2009-01-31
4095 2009-01-30 14,262,749 0 1.9540 729,915,974 2008-12-31
4096 2009-01-29 14,262,749 0 1.9540 729,915,974 2008-12-31
4097 2009-01-23 14,262,749 0 1.9540 729,915,974 2008-12-31
4098 2009-01-22 14,262,749 0 1.9540 729,915,974 2008-12-31
4099 2009-01-21 14,262,749 0 1.9540 729,915,974 2008-12-31
4100 2009-01-20 14,262,749 2,000 1.9540 729,915,974 2008-12-31
4101 2009-01-19 14,260,749 -2,000 1.9538 729,915,974 2008-12-31
4102 2009-01-16 14,262,749 0 1.9540 729,915,974 2008-12-31
4103 2009-01-15 14,262,749 0 1.9540 729,915,974 2008-12-31
4104 2009-01-14 14,262,749 0 1.9540 729,915,974 2008-12-31
4105 2009-01-13 14,262,749 0 1.9540 729,915,974 2008-12-31
4106 2009-01-12 14,262,749 0 1.9540 729,915,974 2008-12-31
4107 2009-01-09 14,262,749 12,000 1.9540 729,915,974 2008-12-31
4108 2009-01-08 14,250,749 -4,000 1.9524 729,915,974 2008-12-31
4109 2009-01-07 14,254,749 0 1.9529 729,915,974 2008-12-31
4110 2009-01-06 14,254,749 0 1.9529 729,915,974 2008-12-31
4111 2009-01-05 14,254,749 34,000 1.9529 729,915,974 2008-12-31
4112 2009-01-02 14,220,749 0 1.9483 729,915,974 2008-12-31
4113 2008-12-30 14,220,749 12,000 1.9483 729,915,974 2008-11-30
4114 2008-12-29 14,208,749 0 1.9466 729,915,974 2008-11-30
4115 2008-12-23 14,208,749 0 1.9466 729,915,974 2008-11-30
4116 2008-12-22 14,208,749 0 1.9466 729,915,974 2008-11-30
4117 2008-12-19 14,208,749 0 1.9466 729,915,974 2008-11-30
4118 2008-12-18 14,208,749 0 1.9466 729,915,974 2008-11-30
4119 2008-12-17 14,208,749 0 1.9466 729,915,974 2008-11-30
4120 2008-12-16 14,208,749 4,000 1.9466 729,915,974 2008-11-30
4121 2008-12-15 14,204,749 18,000 1.9461 729,915,974 2008-11-30
4122 2008-12-12 14,186,749 2,000 1.9436 729,915,974 2008-11-30
4123 2008-12-11 14,184,749 0 1.9433 729,915,974 2008-11-30
4124 2008-12-10 14,184,749 0 1.9433 729,915,974 2008-11-30
4125 2008-12-09 14,184,749 0 1.9433 729,915,974 2008-11-30
4126 2008-12-08 14,184,749 0 1.9433 729,915,974 2008-11-30
4127 2008-12-05 14,184,749 0 1.9433 729,915,974 2008-11-30
4128 2008-12-04 14,184,749 0 1.9433 729,915,974 2008-11-30
4129 2008-12-03 14,184,749 10,000 1.9433 729,915,974 2008-11-30
4130 2008-12-02 14,174,749 0 1.9420 729,915,974 2008-11-30
4131 2008-12-01 14,174,749 -4,000 1.9420 729,915,974 2008-11-30
4132 2008-11-28 14,178,749 0 1.9425 729,915,974 2008-10-31
4133 2008-11-27 14,178,749 0 1.9425 729,915,974 2008-10-31
4134 2008-11-26 14,178,749 0 1.9425 729,915,974 2008-10-31
4135 2008-11-25 14,178,749 0 1.9425 729,915,974 2008-10-31
4136 2008-11-24 14,178,749 0 1.9425 729,915,974 2008-10-31
4137 2008-11-21 14,178,749 0 1.9425 729,915,974 2008-10-31
4138 2008-11-20 14,178,749 0 1.9425 729,915,974 2008-10-31
4139 2008-11-19 14,178,749 -22,000 1.9425 729,915,974 2008-10-31
4140 2008-11-18 14,200,749 0 1.9455 729,915,974 2008-10-31
4141 2008-11-17 14,200,749 0 1.9455 729,915,974 2008-10-31
4142 2008-11-14 14,200,749 0 1.9455 729,915,974 2008-10-31
4143 2008-11-13 14,200,749 0 1.9455 729,915,974 2008-10-31
4144 2008-11-12 14,200,749 0 1.9455 729,915,974 2008-10-31
4145 2008-11-11 14,200,749 0 1.9455 729,915,974 2008-10-31
4146 2008-11-10 14,200,749 0 1.9455 729,915,974 2008-10-31
4147 2008-11-07 14,200,749 0 1.9455 729,915,974 2008-10-31
4148 2008-11-06 14,200,749 0 1.9455 729,915,974 2008-10-31
4149 2008-11-05 14,200,749 0 1.9455 729,915,974 2008-10-31
4150 2008-11-04 14,200,749 0 1.9455 729,915,974 2008-10-31
4151 2008-11-03 14,200,749 0 1.9455 729,915,974 2008-10-31
4152 2008-10-31 14,200,749 0 1.9455 729,915,974 2008-10-31
4153 2008-10-30 14,200,749 0 1.9455 729,915,974 2008-09-30
4154 2008-10-29 14,200,749 -6,000 1.9455 729,915,974 2008-09-30
4155 2008-10-28 14,206,749 0 1.9464 729,915,974 2008-09-30
4156 2008-10-27 14,206,749 -30,000 1.9464 729,915,974 2008-09-30
4157 2008-10-24 14,236,749 0 1.9505 729,915,974 2008-09-30
4158 2008-10-23 14,236,749 0 1.9505 729,915,974 2008-09-30
4159 2008-10-22 14,236,749 0 1.9505 729,915,974 2008-09-30
4160 2008-10-21 14,236,749 0 1.9505 729,915,974 2008-09-30
4161 2008-10-20 14,236,749 0 1.9505 729,915,974 2008-09-30
4162 2008-10-17 14,236,749 0 1.9505 729,915,974 2008-09-30
4163 2008-10-16 14,236,749 0 1.9505 729,915,974 2008-09-30
4164 2008-10-15 14,236,749 0 1.9505 729,915,974 2008-09-30
4165 2008-10-14 14,236,749 -4,000 1.9505 729,915,974 2008-09-30
4166 2008-10-13 14,240,749 -12,000 1.9510 729,915,974 2008-09-30
4167 2008-10-10 14,252,749 -28,000 1.9527 729,915,974 2008-09-30
4168 2008-10-09 14,280,749 -2,000 1.9565 729,915,974 2008-09-30
4169 2008-10-08 14,282,749 -10,000 1.9568 729,915,974 2008-09-30
4170 2008-10-06 14,292,749 -36,000 1.9581 729,915,974 2008-09-30
4171 2008-10-03 14,328,749 0 1.9631 729,915,974 2008-09-30
4172 2008-10-02 14,328,749 2,000 1.9631 729,915,974 2008-09-30
4173 2008-09-30 14,326,749 252,000 1.9628 729,915,974 2008-09-30
4174 2008-09-29 14,074,749 0 1.9283 729,915,974 2008-08-31
4175 2008-09-26 14,074,749 0 1.9283 729,915,974 2008-08-31
4176 2008-09-25 14,074,749 0 1.9283 729,915,974 2008-08-31
4177 2008-09-24 14,074,749 0 1.9283 729,915,974 2008-08-31
4178 2008-09-23 14,074,749 -90,000 1.9283 729,915,974 2008-08-31
4179 2008-09-22 14,164,749 0 1.9406 729,915,974 2008-08-31
4180 2008-09-19 14,164,749 0 1.9406 729,915,974 2008-08-31
4181 2008-09-18 14,164,749 0 1.9406 729,915,974 2008-08-31
4182 2008-09-17 14,164,749 0 1.9406 729,915,974 2008-08-31
4183 2008-09-16 14,164,749 -10,000 1.9406 729,915,974 2008-08-31
4184 2008-09-12 14,174,749 0 1.9420 729,915,974 2008-08-31
4185 2008-09-11 14,174,749 0 1.9420 729,915,974 2008-08-31
4186 2008-09-10 14,174,749 0 1.9420 729,915,974 2008-08-31
4187 2008-09-09 14,174,749 -42,000 1.9420 729,915,974 2008-08-31
4188 2008-09-08 14,216,749 76,000 1.9477 729,915,974 2008-08-31
4189 2008-09-05 14,140,749 0 1.9373 729,915,974 2008-08-31
4190 2008-09-04 14,140,749 0 1.9373 729,915,974 2008-08-31
4191 2008-09-03 14,140,749 0 1.9373 729,915,974 2008-08-31
4192 2008-09-02 14,140,749 0 1.9373 729,915,974 2008-08-31
4193 2008-09-01 14,140,749 0 1.9373 729,915,974 2008-08-31
4194 2008-08-29 14,140,749 0 1.9373 729,915,974 2008-07-31
4195 2008-08-28 14,140,749 0 1.9373 729,915,974 2008-07-31
4196 2008-08-27 14,140,749 0 1.9373 729,915,974 2008-07-31
4197 2008-08-26 14,140,749 0 1.9373 729,915,974 2008-07-31
4198 2008-08-25 14,140,749 0 1.9373 729,915,974 2008-07-31
4199 2008-08-21 14,140,749 -252,000 1.9373 729,915,974 2008-07-31
4200 2008-08-20 14,392,749 0 1.9718 729,915,974 2008-07-31
4201 2008-08-19 14,392,749 0 1.9718 729,915,974 2008-07-31
4202 2008-08-18 14,392,749 0 1.9718 729,915,974 2008-07-31
4203 2008-08-15 14,392,749 -162,000 1.9718 729,915,974 2008-07-31
4204 2008-08-14 14,554,749 158,000 1.9940 729,915,974 2008-07-31
4205 2008-08-13 14,396,749 6,000 1.9724 729,915,974 2008-07-31
4206 2008-08-12 14,390,749 0 1.9716 729,915,974 2008-07-31
4207 2008-08-11 14,390,749 0 1.9716 729,915,974 2008-07-31
4208 2008-08-08 14,390,749 10,000 1.9716 729,915,974 2008-07-31
4209 2008-08-07 14,380,749 0 1.9702 729,915,974 2008-07-31
4210 2008-08-05 14,380,749 -2,000 1.9702 729,915,974 2008-07-31
4211 2008-08-04 14,382,749 0 1.9705 729,915,974 2008-07-31
4212 2008-08-01 14,382,749 0 1.9705 729,915,974 2008-07-31
4213 2008-07-31 14,382,749 0 1.9705 729,915,974 2008-07-31
4214 2008-07-30 14,382,749 0 1.9705 729,915,974 2008-06-30
4215 2008-07-29 14,382,749 0 1.9705 729,915,974 2008-06-30
4216 2008-07-28 14,382,749 0 1.9705 729,915,974 2008-06-30
4217 2008-07-25 14,382,749 0 1.9705 729,915,974 2008-06-30
4218 2008-07-24 14,382,749 0 1.9705 729,915,974 2008-06-30
4219 2008-07-23 14,382,749 0 1.9705 729,915,974 2008-06-30
4220 2008-07-22 14,382,749 10,000 1.9705 729,915,974 2008-06-30
4221 2008-07-21 14,372,749 12,000 1.9691 729,915,974 2008-06-30
4222 2008-07-18 14,360,749 0 1.9675 729,915,974 2008-06-30
4223 2008-07-17 14,360,749 0 1.9675 729,915,974 2008-06-30
4224 2008-07-16 14,360,749 0 1.9675 729,915,974 2008-06-30
4225 2008-07-15 14,360,749 0 1.9675 729,915,974 2008-06-30
4226 2008-07-14 14,360,749 0 1.9675 729,915,974 2008-06-30
4227 2008-07-11 14,360,749 0 1.9675 729,915,974 2008-06-30
4228 2008-07-10 14,360,749 0 1.9675 729,915,974 2008-06-30
4229 2008-07-09 14,360,749 0 1.9675 729,915,974 2008-06-30
4230 2008-07-08 14,360,749 0 1.9675 729,915,974 2008-06-30
4231 2008-07-07 14,360,749 0 1.9675 729,915,974 2008-06-30
4232 2008-07-04 14,360,749 0 1.9675 729,915,974 2008-06-30
4233 2008-07-03 14,360,749 -10,000 1.9675 729,915,974 2008-06-30
4234 2008-07-02 14,370,749 -212,000 1.9688 729,915,974 2008-06-30
4235 2008-06-30 14,582,749 -54,000 1.9979 729,915,974 2008-06-30
4236 2008-06-27 14,636,749 0 2.0053 729,915,974 2008-05-31
4237 2008-06-26 14,636,749 0 2.0053 729,915,974 2008-05-31
4238 2008-06-25 14,636,749 0 2.0053 729,915,974 2008-05-31
4239 2008-06-24 14,636,749 0 2.0053 729,915,974 2008-05-31
4240 2008-06-23 14,636,749 0 2.0053 729,915,974 2008-05-31
4241 2008-06-20 14,636,749 -40,000 2.0053 729,915,974 2008-05-31
4242 2008-06-19 14,676,749 0 2.0107 729,915,974 2008-05-31
4243 2008-06-18 14,676,749 0 2.0107 729,915,974 2008-05-31
4244 2008-06-17 14,676,749 0 2.0107 729,915,974 2008-05-31
4245 2008-06-16 14,676,749 -58,000 2.0107 729,915,974 2008-05-31
4246 2008-06-13 14,734,749 -10,000 2.0187 729,915,974 2008-05-31
4247 2008-06-12 14,744,749 6,000 2.0201 729,915,974 2008-05-31
4248 2008-06-11 14,738,749 0 2.0192 729,915,974 2008-05-31
4249 2008-06-10 14,738,749 2,000 2.0192 729,915,974 2008-05-31
4250 2008-06-06 14,736,749 0 2.0190 729,915,974 2008-05-31
4251 2008-06-05 14,736,749 -10,000 2.0190 729,915,974 2008-05-31
4252 2008-06-04 14,746,749 8,000 2.0203 729,915,974 2008-05-31
4253 2008-06-03 14,738,749 6,000 2.0192 729,915,974 2008-05-31
4254 2008-06-02 14,732,749 12,000 2.0184 729,915,974 2008-05-31
4255 2008-05-30 14,720,749 252,000 2.0169 729,871,974 2008-04-30
4256 2008-05-29 14,468,749 0 1.9824 729,871,974 2008-04-30
4257 2008-05-28 14,468,749 0 1.9824 729,871,974 2008-04-30
4258 2008-05-27 14,468,749 40,000 1.9824 729,871,974 2008-04-30
4259 2008-05-26 14,428,749 2,000 1.9769 729,871,974 2008-04-30
4260 2008-05-23 14,426,749 0 1.9766 729,871,974 2008-04-30
4261 2008-05-22 14,426,749 62,000 1.9766 729,871,974 2008-04-30
4262 2008-05-21 14,364,749 -2,000 1.9681 729,871,974 2008-04-30
4263 2008-05-20 14,366,749 0 1.9684 729,871,974 2008-04-30
4264 2008-05-19 14,366,749 0 1.9684 729,871,974 2008-04-30
4265 2008-05-16 14,366,749 -60,000 1.9684 729,871,974 2008-04-30
4266 2008-05-15 14,426,749 0 1.9766 729,871,974 2008-04-30
4267 2008-05-14 14,426,749 -40,000 1.9766 729,871,974 2008-04-30
4268 2008-05-13 14,466,749 0 1.9821 729,871,974 2008-04-30
4269 2008-05-09 14,466,749 -20,000 1.9821 729,871,974 2008-04-30
4270 2008-05-08 14,486,749 -14,000 1.9848 729,871,974 2008-04-30
4271 2008-05-07 14,500,749 110,000 1.9868 729,871,974 2008-04-30
4272 2008-05-06 14,390,749 -2,000 1.9717 729,871,974 2008-04-30
4273 2008-05-05 14,392,749 2,000 1.9720 729,871,974 2008-04-30
4274 2008-05-02 14,390,749 0 1.9717 729,871,974 2008-04-30
4275 2008-04-30 14,390,749 10,000 1.9717 729,871,974 2008-04-30
4276 2008-04-29 14,380,749 -258,400 1.9712 729,539,974 2008-03-31
4277 2008-04-28 14,639,149 -414,000 2.0066 729,539,974 2008-03-31
4278 2008-04-25 15,053,149 684,000 2.0634 729,539,974 2008-03-31
4279 2008-04-24 14,369,149 -8,000 1.9696 729,539,974 2008-03-31
4280 2008-04-23 14,377,149 0 1.9707 729,539,974 2008-03-31
4281 2008-04-22 14,377,149 10,000 1.9707 729,539,974 2008-03-31
4282 2008-04-21 14,367,149 -114,000 1.9693 729,539,974 2008-03-31
4283 2008-04-18 14,481,149 -40,000 1.9850 729,539,974 2008-03-31
4284 2008-04-17 14,521,149 450,000 1.9905 729,539,974 2008-03-31
4285 2008-04-16 14,071,149 -6,000 1.9288 729,539,974 2008-03-31
4286 2008-04-15 14,077,149 70,000 1.9296 729,539,974 2008-03-31
4287 2008-04-14 14,007,149 56,000 1.9200 729,539,974 2008-03-31
4288 2008-04-11 13,951,149 70,000 1.9123 729,539,974 2008-03-31
4289 2008-04-10 13,881,149 8,000 1.9027 729,539,974 2008-03-31
4290 2008-04-09 13,873,149 10,000 1.9016 729,539,974 2008-03-31
4291 2008-04-08 13,863,149 -2,139,000 1.9003 729,539,974 2008-03-31
4292 2008-04-07 16,002,149 66,000 2.1935 729,539,974 2008-03-31
4293 2008-04-03 15,936,149 0 2.1844 729,539,974 2008-03-31
4294 2008-04-02 15,936,149 0 2.1844 729,539,974 2008-03-31
4295 2008-04-01 15,936,149 0 2.1844 729,539,974 2008-03-31
4296 2008-03-31 15,936,149 0 2.1844 729,539,974 2008-03-31
4297 2008-03-28 15,936,149 0 2.1852 729,269,974 2008-02-29
4298 2008-03-27 15,936,149 0 2.1852 729,269,974 2008-02-29
4299 2008-03-26 15,936,149 8,000 2.1852 729,269,974 2008-02-29
4300 2008-03-25 15,928,149 0 2.1841 729,269,974 2008-02-29
4301 2008-03-20 15,928,149 0 2.1841 729,269,974 2008-02-29
4302 2008-03-19 15,928,149 0 2.1841 729,269,974 2008-02-29
4303 2008-03-18 15,928,149 -4,000 2.1841 729,269,974 2008-02-29
4304 2008-03-17 15,932,149 0 2.1847 729,269,974 2008-02-29
4305 2008-03-14 15,932,149 10,000 2.1847 729,269,974 2008-02-29
4306 2008-03-13 15,922,149 0 2.1833 729,269,974 2008-02-29
4307 2008-03-12 15,922,149 0 2.1833 729,269,974 2008-02-29
4308 2008-03-11 15,922,149 0 2.1833 729,269,974 2008-02-29
4309 2008-03-10 15,922,149 0 2.1833 729,269,974 2008-02-29
4310 2008-03-07 15,922,149 0 2.1833 729,269,974 2008-02-29
4311 2008-03-06 15,922,149 0 2.1833 729,269,974 2008-02-29
4312 2008-03-05 15,922,149 0 2.1833 729,269,974 2008-02-29
4313 2008-03-04 15,922,149 0 2.1833 729,269,974 2008-02-29
4314 2008-03-03 15,922,149 0 2.1833 729,269,974 2008-02-29
4315 2008-02-29 15,922,149 0 2.1833 729,269,974 2008-02-29
4316 2008-02-28 15,922,149 14,000 2.1833 729,259,974 2008-01-31
4317 2008-02-27 15,908,149 0 2.1814 729,259,974 2008-01-31
4318 2008-02-26 15,908,149 0 2.1814 729,259,974 2008-01-31
4319 2008-02-25 15,908,149 0 2.1814 729,259,974 2008-01-31
4320 2008-02-22 15,908,149 0 2.1814 729,259,974 2008-01-31
4321 2008-02-21 15,908,149 0 2.1814 729,259,974 2008-01-31
4322 2008-02-20 15,908,149 -8,000 2.1814 729,259,974 2008-01-31
4323 2008-02-19 15,916,149 0 2.1825 729,259,974 2008-01-31
4324 2008-02-18 15,916,149 1,000,000 2.1825 729,259,974 2008-01-31
4325 2008-02-15 14,916,149 0 2.0454 729,259,974 2008-01-31
4326 2008-02-14 14,916,149 0 2.0454 729,259,974 2008-01-31
4327 2008-02-13 14,916,149 0 2.0454 729,259,974 2008-01-31
4328 2008-02-12 14,916,149 0 2.0454 729,259,974 2008-01-31
4329 2008-02-11 14,916,149 0 2.0454 729,259,974 2008-01-31
4330 2008-02-06 14,916,149 0 2.0454 729,259,974 2008-01-31
4331 2008-02-05 14,916,149 10,000 2.0454 729,259,974 2008-01-31
4332 2008-02-04 14,906,149 0 2.0440 729,259,974 2008-01-31
4333 2008-02-01 14,906,149 -4,000 2.0440 729,259,974 2008-01-31
4334 2008-01-31 14,910,149 0 2.0446 729,259,974 2008-01-31
4335 2008-01-30 14,910,149 0 2.0451 729,079,974 2007-12-31
4336 2008-01-29 14,910,149 -16,000 2.0451 729,079,974 2007-12-31
4337 2008-01-28 14,926,149 0 2.0473 729,079,974 2007-12-31
4338 2008-01-25 14,926,149 0 2.0473 729,079,974 2007-12-31
4339 2008-01-24 14,926,149 0 2.0473 729,079,974 2007-12-31
4340 2008-01-23 14,926,149 0 2.0473 729,079,974 2007-12-31
4341 2008-01-22 14,926,149 0 2.0473 729,079,974 2007-12-31
4342 2008-01-21 14,926,149 0 2.0473 729,079,974 2007-12-31
4343 2008-01-18 14,926,149 0 2.0473 729,079,974 2007-12-31
4344 2008-01-17 14,926,149 0 2.0473 729,079,974 2007-12-31
4345 2008-01-16 14,926,149 0 2.0473 729,079,974 2007-12-31
4346 2008-01-15 14,926,149 56,000 2.0473 729,079,974 2007-12-31
4347 2008-01-14 14,870,149 0 2.0396 729,079,974 2007-12-31
4348 2008-01-11 14,870,149 2,000 2.0396 729,079,974 2007-12-31
4349 2008-01-10 14,868,149 0 2.0393 729,079,974 2007-12-31
4350 2008-01-09 14,868,149 24,000 2.0393 729,079,974 2007-12-31
4351 2008-01-08 14,844,149 38,000 2.0360 729,079,974 2007-12-31
4352 2008-01-07 14,806,149 0 2.0308 729,079,974 2007-12-31
4353 2008-01-04 14,806,149 -76,000 2.0308 729,079,974 2007-12-31
4354 2008-01-03 14,882,149 0 2.0412 729,079,974 2007-12-31
4355 2008-01-02 14,882,149 6,000 2.0412 729,079,974 2007-12-31
4356 2007-12-31 14,876,149 0 2.0404 729,079,974 2007-12-31
4357 2007-12-28 14,876,149 0 2.0405 729,061,974 2007-11-30
4358 2007-12-27 14,876,149 13,000 2.0405 729,061,974 2007-11-30
4359 2007-12-24 14,863,149 0 2.0387 729,061,974 2007-11-30
4360 2007-12-21 14,863,149 -8,000 2.0387 729,061,974 2007-11-30
4361 2007-12-20 14,871,149 -2,000 2.0398 729,061,974 2007-11-30
4362 2007-12-19 14,873,149 -20,000 2.0400 729,061,974 2007-11-30
4363 2007-12-18 14,893,149 -44,000 2.0428 729,061,974 2007-11-30
4364 2007-12-17 14,937,149 -120,000 2.0488 729,061,974 2007-11-30
4365 2007-12-14 15,057,149 -36,000 2.0653 729,061,974 2007-11-30
4366 2007-12-13 15,093,149 -70,000 2.0702 729,061,974 2007-11-30
4367 2007-12-12 15,163,149 -6,000 2.0798 729,061,974 2007-11-30
4368 2007-12-11 15,169,149 0 2.0806 729,061,974 2007-11-30
4369 2007-12-10 15,169,149 -156,000 2.0806 729,061,974 2007-11-30
4370 2007-12-07 15,325,149 80,000 2.1020 729,061,974 2007-11-30
4371 2007-12-06 15,245,149 -30,000 2.0911 729,061,974 2007-11-30
4372 2007-12-05 15,275,149 0 2.0952 729,061,974 2007-11-30
4373 2007-12-04 15,275,149 -28,000 2.0952 729,061,974 2007-11-30
4374 2007-12-03 15,303,149 0 2.0990 729,061,974 2007-11-30
4375 2007-11-30 15,303,149 -408,000 2.0990 729,061,974 2007-11-30
4376 2007-11-29 15,711,149 -4,000 2.1558 728,801,974 2007-10-31
4377 2007-11-28 15,715,149 -40,000 2.1563 728,801,974 2007-10-31
4378 2007-11-27 15,755,149 -20,000 2.1618 728,801,974 2007-10-31
4379 2007-11-26 15,775,149 -52,000 2.1645 728,801,974 2007-10-31
4380 2007-11-23 15,827,149 -212,000 2.1717 728,801,974 2007-10-31
4381 2007-11-22 16,039,149 -436,000 2.2008 728,801,974 2007-10-31
4382 2007-11-21 16,475,149 130,000 2.2606 728,801,974 2007-10-31
4383 2007-11-20 16,345,149 -90,000 2.2427 728,801,974 2007-10-31
4384 2007-11-19 16,435,149 0 2.2551 728,801,974 2007-10-31
4385 2007-11-16 16,435,149 -2,000 2.2551 728,801,974 2007-10-31
4386 2007-11-15 16,437,149 28,000 2.2554 728,801,974 2007-10-31
4387 2007-11-14 16,409,149 -2,000 2.2515 728,801,974 2007-10-31
4388 2007-11-13 16,411,149 44,000 2.2518 728,801,974 2007-10-31
4389 2007-11-12 16,367,149 102,000 2.2458 728,801,974 2007-10-31
4390 2007-11-09 16,265,149 0 2.2318 728,801,974 2007-10-31
4391 2007-11-08 16,265,149 -100,000 2.2318 728,801,974 2007-10-31
4392 2007-11-07 16,365,149 -12,000 2.2455 728,801,974 2007-10-31
4393 2007-11-06 16,377,149 0 2.2471 728,801,974 2007-10-31
4394 2007-11-05 16,377,149 0 2.2471 728,801,974 2007-10-31
4395 2007-11-02 16,377,149 -229,000 2.2471 728,801,974 2007-10-31
4396 2007-11-01 16,606,149 -24,000 2.2786 728,801,974 2007-10-31
4397 2007-10-31 16,630,149 8,000 2.2818 728,801,974 2007-10-31
4398 2007-10-30 16,622,149 0 2.2817 728,501,974 2007-09-30
4399 2007-10-29 16,622,149 140,000 2.2817 728,501,974 2007-09-30
4400 2007-10-26 16,482,149 269,000 2.2625 728,501,974 2007-09-30
4401 2007-10-25 16,213,149 0 2.2255 728,501,974 2007-09-30
4402 2007-10-24 16,213,149 34,000 2.2255 728,501,974 2007-09-30
4403 2007-10-23 16,179,149 10,000 2.2209 728,501,974 2007-09-30
4404 2007-10-22 16,169,149 0 2.2195 728,501,974 2007-09-30
4405 2007-10-18 16,169,149 0 2.2195 728,501,974 2007-09-30
4406 2007-10-17 16,169,149 40,000 2.2195 728,501,974 2007-09-30
4407 2007-10-16 16,129,149 0 2.2140 728,501,974 2007-09-30
4408 2007-10-15 16,129,149 -10,000 2.2140 728,501,974 2007-09-30
4409 2007-10-12 16,139,149 0 2.2154 728,501,974 2007-09-30
4410 2007-10-11 16,139,149 204,000 2.2154 728,501,974 2007-09-30
4411 2007-10-10 15,935,149 76,000 2.1874 728,501,974 2007-09-30
4412 2007-10-09 15,859,149 332,000 2.1770 728,501,974 2007-09-30
4413 2007-10-08 15,527,149 88,000 2.1314 728,501,974 2007-09-30
4414 2007-10-05 15,439,149 -14,000 2.1193 728,501,974 2007-09-30
4415 2007-10-04 15,453,149 120,000 2.1212 728,501,974 2007-09-30
4416 2007-10-03 15,333,149 -110,000 2.1048 728,501,974 2007-09-30
4417 2007-10-02 15,443,149 0 2.1198 728,501,974 2007-09-30
4418 2007-09-28 15,443,149 20,000 2.1199 728,475,974 2007-09-11
4419 2007-09-27 15,423,149 20,000 2.1172 728,475,974 2007-09-11
4420 2007-09-25 15,403,149 -102,000 2.1144 728,475,974 2007-09-11
4421 2007-09-24 15,505,149 -66,000 2.1284 728,475,974 2007-09-11
4422 2007-09-21 15,571,149 -54,000 2.1375 728,475,974 2007-09-11
4423 2007-09-20 15,625,149 30,000 2.1449 728,475,974 2007-09-11
4424 2007-09-19 15,595,149 -134,000 2.1408 728,475,974 2007-09-11
4425 2007-09-18 15,729,149 0 2.1592 728,475,974 2007-09-11
4426 2007-09-17 15,729,149 -60,000 2.1592 728,475,974 2007-09-11
4427 2007-09-14 15,789,149 20,000 2.1674 728,475,974 2007-09-11
4428 2007-09-13 15,769,149 8,000 2.1647 728,475,974 2007-09-11
4429 2007-09-12 15,761,149 8,000 2.1636 728,475,974 2007-09-11
4430 2007-09-11 15,753,149 6,000 2.1625 728,475,974 2007-09-11
4431 2007-09-10 15,747,149 -60,000 2.1617 728,445,974 2007-08-31
4432 2007-09-07 15,807,149 0 2.1700 728,445,974 2007-08-31
4433 2007-09-06 15,807,149 -94,000 2.1700 728,445,974 2007-08-31
4434 2007-09-05 15,901,149 -50,000 2.1829 728,445,974 2007-08-31
4435 2007-09-04 15,951,149 8,000 2.1898 728,445,974 2007-08-31
4436 2007-09-03 15,943,149 0 2.1887 728,445,974 2007-08-31
4437 2007-08-31 15,943,149 -68,000 2.1887 728,445,974 2007-08-31
4438 2007-08-30 16,011,149 70,000 2.1980 728,445,974 2007-07-31
4439 2007-08-29 15,941,149 -2,000 2.1884 728,445,974 2007-07-31
4440 2007-08-28 15,943,149 0 2.1887 728,445,974 2007-07-31
4441 2007-08-27 15,943,149 14,000 2.1887 728,445,974 2007-07-31
4442 2007-08-24 15,929,149 6,000 2.1867 728,445,974 2007-07-31
4443 2007-08-23 15,923,149 8,000 2.1859 728,445,974 2007-07-31
4444 2007-08-22 15,915,149 -28,000 2.1848 728,445,974 2007-07-31
4445 2007-08-21 15,943,149 -158,000 2.1887 728,445,974 2007-07-31
4446 2007-08-20 16,101,149 -162,000 2.2103 728,445,974 2007-07-31
4447 2007-08-17 16,263,149 4,000 2.2326 728,445,974 2007-07-31
4448 2007-08-16 16,259,149 -318,000 2.2320 728,445,974 2007-07-31
4449 2007-08-15 16,577,149 148,000 2.2757 728,445,974 2007-07-31
4450 2007-08-14 16,429,149 10,000 2.2554 728,445,974 2007-07-31
4451 2007-08-13 16,419,149 8,000 2.2540 728,445,974 2007-07-31
4452 2007-08-10 16,411,149 -62,000 2.2529 728,445,974 2007-07-31
4453 2007-08-09 16,473,149 -30,000 2.2614 728,445,974 2007-07-31
4454 2007-08-08 16,503,149 -4,000 2.2655 728,445,974 2007-07-31
4455 2007-08-07 16,507,149 0 2.2661 728,445,974 2007-07-31
4456 2007-08-06 16,507,149 -2,000 2.2661 728,445,974 2007-07-31
4457 2007-08-03 16,509,149 -50,000 2.2664 728,445,974 2007-07-31
4458 2007-08-02 16,559,149 -4,000 2.2732 728,445,974 2007-07-31
4459 2007-08-01 16,563,149 -8,000 2.2738 728,445,974 2007-07-31
4460 2007-07-31 16,571,149 8,000 2.2749 728,445,974 2007-07-31
4461 2007-07-30 16,563,149 4,000 2.2742 728,305,974 2007-06-30
4462 2007-07-27 16,559,149 2,000 2.2737 728,305,974 2007-06-30
4463 2007-07-26 16,557,149 -4,000 2.2734 728,305,974 2007-06-30
4464 2007-07-25 16,561,149 -4,000 2.2739 728,305,974 2007-06-30
4465 2007-07-24 16,565,149 0 2.2745 728,305,974 2007-06-30
4466 2007-07-23 16,565,149 0 2.2745 728,305,974 2007-06-30
4467 2007-07-20 16,565,149 -20,000 2.2745 728,305,974 2007-06-30
4468 2007-07-19 16,585,149 -214,000 2.2772 728,305,974 2007-06-30
4469 2007-07-18 16,799,149 -12,000 2.3066 728,305,974 2007-06-30
4470 2007-07-17 16,811,149 0 2.3083 728,305,974 2007-06-30
4471 2007-07-16 16,811,149 -44,000 2.3083 728,305,974 2007-06-30
4472 2007-07-13 16,855,149 -20,000 2.3143 728,305,974 2007-06-30
4473 2007-07-12 16,875,149 10,000 2.3170 728,305,974 2007-06-30
4474 2007-07-11 16,865,149 4,000 2.3157 728,305,974 2007-06-30
4475 2007-07-10 16,861,149 -22,000 2.3151 728,305,974 2007-06-30
4476 2007-07-09 16,883,149 -20,000 2.3181 728,305,974 2007-06-30
4477 2007-07-06 16,903,149 6,000 2.3209 728,305,974 2007-06-30
4478 2007-07-05 16,897,149 -14,000 2.3201 728,305,974 2007-06-30
4479 2007-07-04 16,911,149 10,000 2.3220 728,305,974 2007-06-30
4480 2007-07-03 16,901,149 -4,000 2.3206 728,305,974 2007-06-30
4481 2007-06-29 16,905,149 40,000 2.3213 728,255,974 2007-05-31
4482 2007-06-28 16,865,149 8,000 2.3158 728,255,974 2007-05-31
4483 2007-06-27 16,857,149 164,000 2.3147 728,255,974 2007-05-31
4484 2007-06-26 16,693,149 2.2922 728,255,974 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top