BioDlink International Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01875  2019-11-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 37,281,337 -22,000 4.8243 772,787,887 2025-06-30
2 2025-08-28 37,303,337 44,000 4.8271 772,787,887 2025-06-30
3 2025-08-27 37,259,337 65,200 4.8214 772,787,887 2025-06-30
4 2025-08-26 37,194,137 10,800 4.8130 772,787,887 2025-06-30
5 2025-08-25 37,183,337 66,800 4.8116 772,787,887 2025-06-30
6 2025-08-22 37,116,537 90,400 4.8029 772,787,887 2025-06-30
7 2025-08-21 37,026,137 -264,400 4.7912 772,787,887 2025-06-30
8 2025-08-20 37,290,537 118,800 4.8255 772,787,887 2025-06-30
9 2025-08-19 37,171,737 264,000 4.8101 772,787,887 2025-06-30
10 2025-08-18 36,907,737 -102,800 4.7759 772,787,887 2025-06-30
11 2025-08-15 37,010,537 140,400 4.7892 772,787,887 2025-06-30
12 2025-08-14 36,870,137 -28,800 4.7711 772,787,887 2025-06-30
13 2025-08-13 36,898,937 -60,400 4.7748 772,787,887 2025-06-30
14 2025-08-12 36,959,337 -56,400 4.7826 772,787,887 2025-06-30
15 2025-08-11 37,015,737 -17,200 4.7899 772,787,887 2025-06-30
16 2025-08-08 37,032,937 -2,400 4.7921 772,787,887 2025-06-30
17 2025-08-07 37,035,337 207,200 4.7924 772,787,887 2025-06-30
18 2025-08-06 36,828,137 15,600 4.7656 772,787,887 2025-06-30
19 2025-08-05 36,812,537 16,000 4.7636 772,787,887 2025-06-30
20 2025-08-04 36,796,537 16,800 4.7615 772,787,887 2025-06-30
21 2025-08-01 36,779,737 -18,800 4.7594 772,787,887 2025-06-30
22 2025-07-31 36,798,537 40,000 4.7618 772,787,887 2025-06-30
23 2025-07-30 36,758,537 72,400 4.7566 772,787,887 2025-06-30
24 2025-07-29 36,686,137 -168,400 4.7472 772,787,887 2025-06-30
25 2025-07-28 36,854,537 114,800 4.7690 772,787,887 2025-06-30
26 2025-07-25 36,739,737 -164,000 4.7542 772,787,887 2025-06-30
27 2025-07-24 36,903,737 -26,800 4.7754 772,787,887 2025-06-30
28 2025-07-23 36,930,537 -60,000 4.7789 772,787,887 2025-06-30
29 2025-07-22 36,990,537 0 4.7866 772,787,887 2025-06-30
30 2025-07-21 36,990,537 -12,000 4.7866 772,787,887 2025-06-30
31 2025-07-18 37,002,537 -200,000 4.7882 772,787,887 2025-06-30
32 2025-07-17 37,202,537 32,800 4.8141 772,787,887 2025-06-30
33 2025-07-16 37,169,737 44,000 4.8098 772,787,887 2025-06-30
34 2025-07-15 37,125,737 0 4.8041 772,787,887 2025-06-30
35 2025-07-14 37,125,737 -24,400 4.8041 772,787,887 2025-06-30
36 2025-07-11 37,150,137 1,200 4.8073 772,787,887 2025-06-30
37 2025-07-10 37,148,937 15,600 4.8071 772,787,887 2025-06-30
38 2025-07-09 37,133,337 0 4.8051 772,787,887 2025-06-30
39 2025-07-08 37,133,337 86,400 4.8051 772,787,887 2025-06-30
40 2025-07-07 37,046,937 -2,800 4.7939 772,787,887 2025-06-30
41 2025-07-04 37,049,737 -13,200 4.7943 772,787,887 2025-06-30
42 2025-07-03 37,062,937 -30,000 4.7960 772,787,887 2025-06-30
43 2025-07-02 37,092,937 -2,000 4.7999 772,787,887 2025-06-30
44 2025-06-30 37,094,937 2,000 4.8001 772,787,887 2025-06-30
45 2025-06-27 37,092,937 36,400 4.7999 772,787,887 2025-05-31
46 2025-06-26 37,056,537 35,600 4.7952 772,787,887 2025-05-31
47 2025-06-25 37,020,937 -130,400 4.7906 772,787,887 2025-05-31
48 2025-06-24 37,151,337 5,200 4.8074 772,787,887 2025-05-31
49 2025-06-23 37,146,137 -6,000 4.8068 772,787,887 2025-05-31
50 2025-06-20 37,152,137 -800 4.8075 772,787,887 2025-05-31
51 2025-06-19 37,152,937 17,200 4.8077 772,787,887 2025-05-31
52 2025-06-18 37,135,737 60,000 4.8054 772,787,887 2025-05-31
53 2025-06-17 37,075,737 -32,800 4.7977 772,787,887 2025-05-31
54 2025-06-16 37,108,537 -38,400 4.8019 772,787,887 2025-05-31
55 2025-06-13 37,146,937 58,800 4.8069 772,787,887 2025-05-31
56 2025-06-12 37,088,137 36,800 4.7993 772,787,887 2025-05-31
57 2025-06-11 37,051,337 -41,200 4.7945 772,787,887 2025-05-31
58 2025-06-10 37,092,537 0 4.7998 772,787,887 2025-05-31
59 2025-06-09 37,092,537 800 4.7998 772,787,887 2025-05-31
60 2025-06-06 37,091,737 46,800 4.7997 772,787,887 2025-05-31
61 2025-06-05 37,044,937 -8,000 4.7937 772,787,887 2025-05-31
62 2025-06-04 37,052,937 -28,400 4.7947 772,787,887 2025-05-31
63 2025-06-03 37,081,337 31,200 4.7984 772,787,887 2025-05-31
64 2025-06-02 37,050,137 -82,400 4.7943 772,787,887 2025-05-31
65 2025-05-30 37,132,537 0 4.8050 772,787,887 2025-04-30
66 2025-05-29 37,132,537 8,000 4.8050 772,787,887 2025-04-30
67 2025-05-28 37,124,537 -4,000 4.8040 772,787,887 2025-04-30
68 2025-05-27 37,128,537 -2,800 4.8045 772,787,887 2025-04-30
69 2025-05-26 37,131,337 0 4.8049 772,787,887 2025-04-30
70 2025-05-23 37,131,337 0 4.8049 772,787,887 2025-04-30
71 2025-05-22 37,131,337 0 4.8049 772,787,887 2025-04-30
72 2025-05-21 37,131,337 -400 4.8049 772,787,887 2025-04-30
73 2025-05-20 37,131,737 -2,400 4.8049 772,787,887 2025-04-30
74 2025-05-19 37,134,137 -94,800 4.8052 772,787,887 2025-04-30
75 2025-05-16 37,228,937 0 4.8175 772,787,887 2025-04-30
76 2025-05-15 37,228,937 -12,800 4.8175 772,787,887 2025-04-30
77 2025-05-14 37,241,737 45,600 4.8191 772,787,887 2025-04-30
78 2025-05-13 37,196,137 -4,000 4.8132 772,787,887 2025-04-30
79 2025-05-12 37,200,137 18,000 4.8138 772,787,887 2025-04-30
80 2025-05-09 37,182,137 0 4.8114 772,787,887 2025-04-30
81 2025-05-08 37,182,137 104,800 4.8114 772,787,887 2025-04-30
82 2025-05-07 37,077,337 5,200 4.7979 772,787,887 2025-04-30
83 2025-05-06 37,072,137 20,000 4.7972 772,787,887 2025-04-30
84 2025-05-02 37,052,137 1,200 4.7946 772,787,887 2025-04-30
85 2025-04-30 37,050,937 0 4.7945 772,787,887 2025-04-30
86 2025-04-29 37,050,937 0 4.7945 772,787,887 2025-03-31
87 2025-04-28 37,050,937 298,000 4.7945 772,787,887 2025-03-31
88 2025-04-25 36,752,937 25,200 4.7559 772,787,887 2025-03-31
89 2025-04-24 36,727,737 9,600 4.7526 772,787,887 2025-03-31
90 2025-04-23 36,718,137 -9,200 4.7514 772,787,887 2025-03-31
91 2025-04-22 36,727,337 0 4.7526 772,787,887 2025-03-31
92 2025-04-17 36,727,337 11,200 4.7526 772,787,887 2025-03-31
93 2025-04-16 36,716,137 -12,800 4.7511 772,787,887 2025-03-31
94 2025-04-15 36,728,937 0 4.7528 772,787,887 2025-03-31
95 2025-04-14 36,728,937 0 4.7528 772,787,887 2025-03-31
96 2025-04-11 36,728,937 -46,400 4.7528 772,787,887 2025-03-31
97 2025-04-10 36,775,337 98,800 4.7588 772,787,887 2025-03-31
98 2025-04-09 36,676,537 128,400 4.7460 772,787,887 2025-03-31
99 2025-04-08 36,548,137 30,000 4.7294 772,787,887 2025-03-31
100 2025-04-07 36,518,137 44,400 4.7255 772,787,887 2025-03-31
101 2025-04-03 36,473,737 -23,200 4.7198 772,787,887 2025-03-31
102 2025-04-02 36,496,937 41,200 4.7228 772,787,887 2025-03-31
103 2025-04-01 36,455,737 -107,200 4.7174 772,787,887 2025-03-31
104 2025-03-31 36,562,937 -50,800 4.7313 772,787,887 2025-03-31
105 2025-03-28 36,613,737 0 4.7379 772,787,887 2025-02-28
106 2025-03-27 36,613,737 0 4.7379 772,787,887 2025-02-28
107 2025-03-26 36,613,737 -39,200 4.7379 772,787,887 2025-02-28
108 2025-03-25 36,652,937 -5,200 4.7429 772,787,887 2025-02-28
109 2025-03-24 36,658,137 -2,400 4.7436 772,787,887 2025-02-28
110 2025-03-21 36,660,537 -42,800 4.7439 772,787,887 2025-02-28
111 2025-03-20 36,703,337 -6,600 4.7495 772,787,887 2025-02-28
112 2025-03-19 36,709,937 102,800 4.7503 772,787,887 2025-02-28
113 2025-03-18 36,607,137 83,200 4.7370 772,787,887 2025-02-28
114 2025-03-17 36,523,937 66,400 4.7263 772,787,887 2025-02-28
115 2025-03-14 36,457,537 62,400 4.7177 772,787,887 2025-02-28
116 2025-03-13 36,395,137 -15,200 4.7096 772,787,887 2025-02-28
117 2025-03-12 36,410,337 53,200 4.7116 772,787,887 2025-02-28
118 2025-03-11 36,357,137 327,200 4.7047 772,787,887 2025-02-28
119 2025-03-10 36,029,937 23,200 4.6623 772,787,887 2025-02-28
120 2025-03-07 36,006,737 40,000 4.6593 772,787,887 2025-02-28
121 2025-03-06 35,966,737 0 4.6542 772,787,887 2025-02-28
122 2025-03-05 35,966,737 91,600 4.6542 772,787,887 2025-02-28
123 2025-03-04 35,875,137 74,400 4.6423 772,787,887 2025-02-28
124 2025-03-03 35,800,737 213,200 4.6327 772,787,887 2025-02-28
125 2025-02-28 35,587,537 256,400 4.6051 772,787,887 2025-02-28
126 2025-02-27 35,331,137 84,000 4.5719 772,787,887 2025-01-31
127 2025-02-26 35,247,137 -14,400 4.5610 772,787,887 2025-01-31
128 2025-02-25 35,261,537 -400 4.5629 772,787,887 2025-01-31
129 2025-02-24 35,261,937 144,800 4.5630 772,787,887 2025-01-31
130 2025-02-21 35,117,137 0 4.5442 772,787,887 2025-01-31
131 2025-02-20 35,117,137 27,600 4.5442 772,787,887 2025-01-31
132 2025-02-19 35,089,537 400 4.5406 772,787,887 2025-01-31
133 2025-02-18 35,089,137 0 4.5406 772,787,887 2025-01-31
134 2025-02-17 35,089,137 0 4.5406 772,787,887 2025-01-31
135 2025-02-14 35,089,137 800 4.5406 772,787,887 2025-01-31
136 2025-02-13 35,088,337 0 4.5405 772,787,887 2025-01-31
137 2025-02-12 35,088,337 144,400 4.5405 772,787,887 2025-01-31
138 2025-02-11 34,943,937 1,200 4.5218 772,787,887 2025-01-31
139 2025-02-10 34,942,737 4,800 4.5216 772,787,887 2025-01-31
140 2025-02-07 34,937,937 18,000 4.5210 772,787,887 2025-01-31
141 2025-02-06 34,919,937 0 4.5187 772,787,887 2025-01-31
142 2025-02-05 34,919,937 27,600 4.5187 772,787,887 2025-01-31
143 2025-02-04 34,892,337 0 4.5151 772,787,887 2025-01-31
144 2025-02-03 34,892,337 0 4.5151 772,787,887 2025-01-31
145 2025-01-28 34,892,337 0 4.5151 772,787,887 2024-12-31
146 2025-01-27 34,892,337 0 4.5151 772,787,887 2024-12-31
147 2025-01-24 34,892,337 0 4.5151 772,787,887 2024-12-31
148 2025-01-23 34,892,337 26,800 4.5151 772,787,887 2024-12-31
149 2025-01-22 34,865,537 0 4.5117 772,787,887 2024-12-31
150 2025-01-21 34,865,537 0 4.5117 772,787,887 2024-12-31
151 2025-01-20 34,865,537 0 4.5117 772,787,887 2024-12-31
152 2025-01-17 34,865,537 0 4.5117 772,787,887 2024-12-31
153 2025-01-16 34,865,537 400 4.5117 772,787,887 2024-12-31
154 2025-01-15 34,865,137 0 4.5116 772,787,887 2024-12-31
155 2025-01-14 34,865,137 0 4.5116 772,787,887 2024-12-31
156 2025-01-13 34,865,137 0 4.5116 772,787,887 2024-12-31
157 2025-01-10 34,865,137 0 4.5116 772,787,887 2024-12-31
158 2025-01-09 34,865,137 -400 4.5116 772,787,887 2024-12-31
159 2025-01-08 34,865,537 0 4.5117 772,787,887 2024-12-31
160 2025-01-07 34,865,537 0 4.5117 772,787,887 2024-12-31
161 2025-01-06 34,865,537 -3,600 4.5117 772,787,887 2024-12-31
162 2025-01-03 34,869,137 -76,800 4.5121 772,787,887 2024-12-31
163 2025-01-02 34,945,937 11,600 4.5221 772,787,887 2024-12-31
164 2024-12-31 34,934,337 0 4.5206 772,787,887 2024-12-31
165 2024-12-30 34,934,337 0 4.5206 772,787,887 2024-11-30
166 2024-12-27 34,934,337 3,200 4.5206 772,787,887 2024-11-30
167 2024-12-24 34,931,137 0 4.5201 772,787,887 2024-11-30
168 2024-12-23 34,931,137 2,400 4.5201 772,787,887 2024-11-30
169 2024-12-20 34,928,737 20,000 4.5198 772,787,887 2024-11-30
170 2024-12-19 34,908,737 0 4.5172 772,787,887 2024-11-30
171 2024-12-18 34,908,737 3,200 4.5172 772,787,887 2024-11-30
172 2024-12-17 34,905,537 0 4.5168 772,787,887 2024-11-30
173 2024-12-16 34,905,537 80,400 4.5168 772,787,887 2024-11-30
174 2024-12-13 34,825,137 0 4.5064 772,787,887 2024-11-30
175 2024-12-12 34,825,137 0 4.5064 772,787,887 2024-11-30
176 2024-12-11 34,825,137 4,400 4.5064 772,787,887 2024-11-30
177 2024-12-10 34,820,737 -3,600 4.5059 772,787,887 2024-11-30
178 2024-12-09 34,824,337 400 4.5063 772,787,887 2024-11-30
179 2024-12-06 34,823,937 0 4.5063 772,787,887 2024-11-30
180 2024-12-05 34,823,937 0 4.5063 772,787,887 2024-11-30
181 2024-12-04 34,823,937 0 4.5063 772,787,887 2024-11-30
182 2024-12-03 34,823,937 0 4.5063 772,787,887 2024-11-30
183 2024-12-02 34,823,937 0 4.5063 772,787,887 2024-11-30
184 2024-11-29 34,823,937 0 4.5063 772,787,887 2024-10-31
185 2024-11-28 34,823,937 0 4.5063 772,787,887 2024-10-31
186 2024-11-27 34,823,937 0 4.5063 772,787,887 2024-10-31
187 2024-11-26 34,823,937 0 4.5063 772,787,887 2024-10-31
188 2024-11-25 34,823,937 0 4.5063 772,787,887 2024-10-31
189 2024-11-22 34,823,937 0 4.5063 772,787,887 2024-10-31
190 2024-11-21 34,823,937 -400 4.5063 772,787,887 2024-10-31
191 2024-11-20 34,824,337 0 4.5063 772,787,887 2024-10-31
192 2024-11-19 34,824,337 0 4.5063 772,787,887 2024-10-31
193 2024-11-18 34,824,337 0 4.5063 772,787,887 2024-10-31
194 2024-11-15 34,824,337 0 4.5063 772,787,887 2024-10-31
195 2024-11-14 34,824,337 147,600 4.5063 772,787,887 2024-10-31
196 2024-11-13 34,676,737 5,200 4.4872 772,787,887 2024-10-31
197 2024-11-12 34,671,537 7,200 4.4866 772,787,887 2024-10-31
198 2024-11-11 34,664,337 800 4.4856 772,787,887 2024-10-31
199 2024-11-08 34,663,537 2,000 4.4855 772,787,887 2024-10-31
200 2024-11-07 34,661,537 2,400 4.4853 772,787,887 2024-10-31
201 2024-11-06 34,659,137 -9,200 4.4849 772,787,887 2024-10-31
202 2024-11-05 34,668,337 0 4.4861 772,787,887 2024-10-31
203 2024-11-04 34,668,337 -20,000 4.4861 772,787,887 2024-10-31
204 2024-11-01 34,688,337 0 4.4887 772,787,887 2024-10-31
205 2024-10-31 34,688,337 0 4.4887 772,787,887 2024-10-31
206 2024-10-30 34,688,337 0 4.4887 772,787,887 2024-09-30
207 2024-10-29 34,688,337 21,600 4.4887 772,787,887 2024-09-30
208 2024-10-28 34,666,737 28,800 4.4859 772,787,887 2024-09-30
209 2024-10-25 34,637,937 0 4.4822 772,787,887 2024-09-30
210 2024-10-24 34,637,937 14,400 4.4822 772,787,887 2024-09-30
211 2024-10-23 34,623,537 60,000 4.4803 772,787,887 2024-09-30
212 2024-10-22 34,563,537 0 4.4726 772,787,887 2024-09-30
213 2024-10-21 34,563,537 0 4.4726 772,787,887 2024-09-30
214 2024-10-18 34,563,537 0 4.4726 772,787,887 2024-09-30
215 2024-10-17 34,563,537 400 4.4726 772,787,887 2024-09-30
216 2024-10-16 34,563,137 -5,200 4.4725 772,787,887 2024-09-30
217 2024-10-15 34,568,337 -1,600 4.4732 772,787,887 2024-09-30
218 2024-10-14 34,569,937 0 4.4734 772,787,887 2024-09-30
219 2024-10-10 34,569,937 32,800 4.4734 772,787,887 2024-09-30
220 2024-10-09 34,537,137 99,600 4.4692 772,787,887 2024-09-30
221 2024-10-08 34,437,537 200,400 4.4563 772,787,887 2024-09-30
222 2024-10-07 34,237,137 20,000 4.4303 772,787,887 2024-09-30
223 2024-10-04 34,217,137 20,000 4.4278 772,787,887 2024-09-30
224 2024-10-03 34,197,137 12,800 4.4252 772,787,887 2024-09-30
225 2024-10-02 34,184,337 3,600 4.4235 772,787,887 2024-09-30
226 2024-09-30 34,180,737 0 4.4230 772,787,887 2024-09-30
227 2024-09-27 34,180,737 -10,000 4.4230 772,787,887 2024-08-31
228 2024-09-26 34,190,737 0 4.4243 772,787,887 2024-08-31
229 2024-09-25 34,190,737 0 4.4243 772,787,887 2024-08-31
230 2024-09-24 34,190,737 59,600 4.4243 772,787,887 2024-08-31
231 2024-09-23 34,131,137 0 4.4166 772,787,887 2024-08-31
232 2024-09-20 34,131,137 -300,000 4.4166 772,787,887 2024-08-31
233 2024-09-19 34,431,137 0 4.4554 772,787,887 2024-08-31
234 2024-09-17 34,431,137 0 4.4554 772,787,887 2024-08-31
235 2024-09-16 34,431,137 0 4.4554 772,787,887 2024-08-31
236 2024-09-13 34,431,137 20,800 4.4554 772,787,887 2024-08-31
237 2024-09-12 34,410,337 -1,600 4.4528 772,787,887 2024-08-31
238 2024-09-11 34,411,937 400 4.4530 772,787,887 2024-08-31
239 2024-09-10 34,411,537 4,400 4.4529 772,787,887 2024-08-31
240 2024-09-09 34,407,137 -14,400 4.4523 772,787,887 2024-08-31
241 2024-09-05 34,421,537 0 4.4542 772,787,887 2024-08-31
242 2024-09-04 34,421,537 0 4.4542 772,787,887 2024-08-31
243 2024-09-03 34,421,537 -7,200 4.4542 772,787,887 2024-08-31
244 2024-09-02 34,428,737 400 4.4551 772,787,887 2024-08-31
245 2024-08-30 34,428,337 -9,600 4.4551 772,787,887 2024-07-31
246 2024-08-29 34,437,937 1,200 4.4563 772,787,887 2024-07-31
247 2024-08-28 34,436,737 0 4.4562 772,787,887 2024-07-31
248 2024-08-27 34,436,737 0 4.4562 772,787,887 2024-07-31
249 2024-08-26 34,436,737 0 4.4562 772,787,887 2024-07-31
250 2024-08-23 34,436,737 0 4.4562 772,787,887 2024-07-31
251 2024-08-22 34,436,737 0 4.4562 772,787,887 2024-07-31
252 2024-08-21 34,436,737 0 4.4562 772,787,887 2024-07-31
253 2024-08-20 34,436,737 20,800 4.4562 772,787,887 2024-07-31
254 2024-08-19 34,415,937 8,000 4.4535 772,787,887 2024-07-31
255 2024-08-16 34,407,937 1,600 4.4524 772,787,887 2024-07-31
256 2024-08-15 34,406,337 0 4.4522 772,787,887 2024-07-31
257 2024-08-14 34,406,337 0 4.4522 772,787,887 2024-07-31
258 2024-08-13 34,406,337 0 4.4522 772,787,887 2024-07-31
259 2024-08-12 34,406,337 0 4.4522 772,787,887 2024-07-31
260 2024-08-09 34,406,337 400 4.4522 772,787,887 2024-07-31
261 2024-08-08 34,405,937 0 4.4522 772,787,887 2024-07-31
262 2024-08-07 34,405,937 0 4.4522 772,787,887 2024-07-31
263 2024-08-06 34,405,937 0 4.4522 772,787,887 2024-07-31
264 2024-08-05 34,405,937 0 4.4522 772,787,887 2024-07-31
265 2024-08-02 34,405,937 0 4.4522 772,787,887 2024-07-31
266 2024-08-01 34,405,937 0 4.4522 772,787,887 2024-07-31
267 2024-07-31 34,405,937 0 4.4522 772,787,887 2024-07-31
268 2024-07-30 34,405,937 -400 4.4522 772,787,887 2024-06-30
269 2024-07-29 34,406,337 0 4.4522 772,787,887 2024-06-30
270 2024-07-26 34,406,337 0 4.4522 772,787,887 2024-06-30
271 2024-07-25 34,406,337 0 4.4522 772,787,887 2024-06-30
272 2024-07-24 34,406,337 0 4.4522 772,787,887 2024-06-30
273 2024-07-23 34,406,337 0 4.4522 772,787,887 2024-06-30
274 2024-07-22 34,406,337 0 4.4522 772,787,887 2024-06-30
275 2024-07-19 34,406,337 0 4.4522 772,787,887 2024-06-30
276 2024-07-18 34,406,337 0 4.4522 772,787,887 2024-06-30
277 2024-07-17 34,406,337 16,400 4.4522 772,787,887 2024-06-30
278 2024-07-16 34,389,937 0 4.4501 772,787,887 2024-06-30
279 2024-07-15 34,389,937 0 4.4501 772,787,887 2024-06-30
280 2024-07-12 34,389,937 -4,400 4.4501 772,787,887 2024-06-30
281 2024-07-11 34,394,337 7,600 4.4507 772,787,887 2024-06-30
282 2024-07-10 34,386,737 -1,600 4.4497 772,787,887 2024-06-30
283 2024-07-09 34,388,337 4,800 4.4499 772,787,887 2024-06-30
284 2024-07-08 34,383,537 0 4.4493 772,787,887 2024-06-30
285 2024-07-05 34,383,537 8,400 4.4493 772,787,887 2024-06-30
286 2024-07-04 34,375,137 16,400 4.4482 772,787,887 2024-06-30
287 2024-07-03 34,358,737 3,200 4.4461 772,787,887 2024-06-30
288 2024-07-02 34,355,537 0 4.4457 772,787,887 2024-06-30
289 2024-06-28 34,355,537 0 4.4457 772,787,887 2024-05-31
290 2024-06-27 34,355,537 0 4.4457 772,787,887 2024-05-31
291 2024-06-26 34,355,537 3,200 4.4457 772,787,887 2024-05-31
292 2024-06-25 34,352,337 -9,600 4.4452 772,787,887 2024-05-31
293 2024-06-24 34,361,937 0 4.4465 772,787,887 2024-05-31
294 2024-06-21 34,361,937 -7,200 4.4465 772,787,887 2024-05-31
295 2024-06-20 34,369,137 -2,000 4.4474 772,787,887 2024-05-31
296 2024-06-19 34,371,137 7,200 4.4477 772,787,887 2024-05-31
297 2024-06-18 34,363,937 -8,400 4.4467 772,787,887 2024-05-31
298 2024-06-17 34,372,337 1,600 4.4478 772,787,887 2024-05-31
299 2024-06-14 34,370,737 -2,000 4.4476 772,787,887 2024-05-31
300 2024-06-13 34,372,737 -8,800 4.4479 772,787,887 2024-05-31
301 2024-06-12 34,381,537 0 4.4490 772,787,887 2024-05-31
302 2024-06-11 34,381,537 1,200 4.4490 772,787,887 2024-05-31
303 2024-06-07 34,380,337 -16,000 4.4489 772,787,887 2024-05-31
304 2024-06-06 34,396,337 0 4.4509 772,787,887 2024-05-31
305 2024-06-05 34,396,337 3,600 4.4509 772,787,887 2024-05-31
306 2024-06-04 34,392,737 -20,000 4.4505 772,787,887 2024-05-31
307 2024-06-03 34,412,737 0 4.4531 772,787,887 2024-05-31
308 2024-05-31 34,412,737 -1,200 4.4531 772,787,887 2024-05-31
309 2024-05-30 34,413,937 9,600 4.4532 772,787,887 2024-04-30
310 2024-05-29 34,404,337 -14,400 4.4520 772,787,887 2024-04-30
311 2024-05-28 34,418,737 6,800 4.4538 772,787,887 2024-04-30
312 2024-05-27 34,411,937 -800 4.4530 772,787,887 2024-04-30
313 2024-05-24 34,412,737 -7,600 4.4531 772,787,887 2024-04-30
314 2024-05-23 34,420,337 -5,200 4.4540 772,787,887 2024-04-30
315 2024-05-22 34,425,537 -5,600 4.4547 772,787,887 2024-04-30
316 2024-05-21 34,431,137 -800 4.4554 772,787,887 2024-04-30
317 2024-05-20 34,431,937 0 4.4555 772,787,887 2024-04-30
318 2024-05-17 34,431,937 3,200 4.4555 772,787,887 2024-04-30
319 2024-05-16 34,428,737 11,200 4.4551 772,787,887 2024-04-30
320 2024-05-14 34,417,537 0 4.4537 772,787,887 2024-04-30
321 2024-05-13 34,417,537 0 4.4537 772,787,887 2024-04-30
322 2024-05-10 34,417,537 0 4.4537 772,787,887 2024-04-30
323 2024-05-09 34,417,537 0 4.4537 772,787,887 2024-04-30
324 2024-05-08 34,417,537 400 4.4537 772,787,887 2024-04-30
325 2024-05-07 34,417,137 -48,800 4.4536 772,787,887 2024-04-30
326 2024-05-06 34,465,937 0 4.4599 772,787,887 2024-04-30
327 2024-05-03 34,465,937 0 4.4599 772,787,887 2024-04-30
328 2024-05-02 34,465,937 68,400 4.4599 772,787,887 2024-04-30
329 2024-04-30 34,397,537 0 4.4511 772,787,887 2024-04-30
330 2024-04-29 34,397,537 1,200 4.4511 772,787,887 2024-03-31
331 2024-04-26 34,396,337 42,800 4.4509 772,787,887 2024-03-31
332 2024-04-25 34,353,537 -5,600 4.4454 772,787,887 2024-03-31
333 2024-04-24 34,359,137 -260,400 4.4461 772,787,887 2024-03-31
334 2024-04-23 34,619,537 0 4.4798 772,787,887 2024-03-31
335 2024-04-22 34,619,537 0 4.4798 772,787,887 2024-03-31
336 2024-04-19 34,619,537 6,400 4.4798 772,787,887 2024-03-31
337 2024-04-18 34,613,137 -10,000 4.4790 772,787,887 2024-03-31
338 2024-04-17 34,623,137 -7,600 4.4803 772,787,887 2024-03-31
339 2024-04-16 34,630,737 0 4.4813 772,787,887 2024-03-31
340 2024-04-15 34,630,737 -6,400 4.4813 772,787,887 2024-03-31
341 2024-04-12 34,637,137 -4,000 4.4821 772,787,887 2024-03-31
342 2024-04-11 34,641,137 -400 4.4826 772,787,887 2024-03-31
343 2024-04-10 34,641,537 5,600 4.4827 772,787,887 2024-03-31
344 2024-04-09 34,635,937 0 4.4819 772,787,887 2024-03-31
345 2024-04-08 34,635,937 0 4.4819 772,787,887 2024-03-31
346 2024-04-05 34,635,937 0 4.4819 772,787,887 2024-03-31
347 2024-04-03 34,635,937 -5,600 4.4819 772,787,887 2024-03-31
348 2024-04-02 34,641,537 800 4.4827 772,787,887 2024-03-31
349 2024-03-28 34,640,737 -5,200 4.4826 772,787,887 2024-02-29
350 2024-03-27 34,645,937 -1,200 4.4832 772,787,887 2024-02-29
351 2024-03-26 34,647,137 0 4.4834 772,787,887 2024-02-29
352 2024-03-25 34,647,137 0 4.4834 772,787,887 2024-02-29
353 2024-03-22 34,647,137 -13,200 4.4834 772,787,887 2024-02-29
354 2024-03-21 34,660,337 -3,600 4.4851 772,787,887 2024-02-29
355 2024-03-20 34,663,937 -400 4.4856 772,787,887 2024-02-29
356 2024-03-19 34,664,337 -400 4.4856 772,787,887 2024-02-29
357 2024-03-18 34,664,737 400 4.4857 772,787,887 2024-02-29
358 2024-03-15 34,664,337 0 4.4856 772,787,887 2024-02-29
359 2024-03-14 34,664,337 -400 4.4856 772,787,887 2024-02-29
360 2024-03-13 34,664,737 -104,400 4.4857 772,787,887 2024-02-29
361 2024-03-12 34,769,137 8,800 4.4992 772,787,887 2024-02-29
362 2024-03-11 34,760,337 -101,200 4.4980 772,787,887 2024-02-29
363 2024-03-08 34,861,537 0 4.5111 772,787,887 2024-02-29
364 2024-03-07 34,861,537 100,000 4.5111 772,787,887 2024-02-29
365 2024-03-06 34,761,537 -85,600 4.4982 772,787,887 2024-02-29
366 2024-03-05 34,847,137 -64,800 4.5093 772,787,887 2024-02-29
367 2024-03-04 34,911,937 -45,200 4.5177 772,787,887 2024-02-29
368 2024-03-01 34,957,137 104,800 4.5235 772,787,887 2024-02-29
369 2024-02-29 34,852,337 98,400 4.5099 772,787,887 2024-02-29
370 2024-02-28 34,753,937 0 4.4972 772,787,887 2024-01-31
371 2024-02-27 34,753,937 127,200 4.4972 772,787,887 2024-01-31
372 2024-02-26 34,626,737 0 4.4808 772,787,887 2024-01-31
373 2024-02-23 34,626,737 35,600 4.4808 772,787,887 2024-01-31
374 2024-02-22 34,591,137 0 4.4761 772,787,887 2024-01-31
375 2024-02-21 34,591,137 1,600 4.4761 772,787,887 2024-01-31
376 2024-02-20 34,589,537 0 4.4759 772,787,887 2024-01-31
377 2024-02-19 34,589,537 37,600 4.4759 772,787,887 2024-01-31
378 2024-02-16 34,551,937 -10,400 4.4711 772,787,887 2024-01-31
379 2024-02-15 34,562,337 -4,000 4.4724 772,787,887 2024-01-31
380 2024-02-14 34,566,337 800 4.4729 772,787,887 2024-01-31
381 2024-02-09 34,565,537 0 4.4728 772,787,887 2024-01-31
382 2024-02-08 34,565,537 9,600 4.4728 772,787,887 2024-01-31
383 2024-02-07 34,555,937 400 4.4716 772,787,887 2024-01-31
384 2024-02-06 34,555,537 -10,000 4.4715 772,787,887 2024-01-31
385 2024-02-05 34,565,537 1,600 4.4728 772,787,887 2024-01-31
386 2024-02-02 34,563,937 0 4.4726 772,787,887 2024-01-31
387 2024-02-01 34,563,937 800 4.4726 772,787,887 2024-01-31
388 2024-01-31 34,563,137 0 4.4725 772,787,887 2024-01-31
389 2024-01-30 34,563,137 12,800 4.4725 772,787,887 2023-12-31
390 2024-01-29 34,550,337 0 4.4709 772,787,887 2023-12-31
391 2024-01-26 34,550,337 0 4.4709 772,787,887 2023-12-31
392 2024-01-25 34,550,337 0 4.4709 772,787,887 2023-12-31
393 2024-01-24 34,550,337 -16,400 4.4709 772,787,887 2023-12-31
394 2024-01-23 34,566,737 -12,000 4.4730 772,787,887 2023-12-31
395 2024-01-22 34,578,737 400 4.4745 772,787,887 2023-12-31
396 2024-01-19 34,578,337 -26,400 4.4745 772,787,887 2023-12-31
397 2024-01-18 34,604,737 1,571,312 4.4779 772,787,887 2023-12-31
398 2024-01-17 33,033,425 -2,800 4.2746 772,787,887 2023-12-31
399 2024-01-16 33,036,225 0 4.2749 772,787,887 2023-12-31
400 2024-01-15 33,036,225 0 4.2749 772,787,887 2023-12-31
401 2024-01-12 33,036,225 12,000 4.2749 772,787,887 2023-12-31
402 2024-01-11 33,024,225 228,400 4.2734 772,787,887 2023-12-31
403 2024-01-10 32,795,825 0 4.2438 772,787,887 2023-12-31
404 2024-01-09 32,795,825 -3,600 4.2438 772,787,887 2023-12-31
405 2024-01-08 32,799,425 0 4.2443 772,787,887 2023-12-31
406 2024-01-05 32,799,425 0 4.2443 772,787,887 2023-12-31
407 2024-01-04 32,799,425 0 4.2443 772,787,887 2023-12-31
408 2024-01-03 32,799,425 -800 4.2443 772,787,887 2023-12-31
409 2024-01-02 32,800,225 14,800 4.2444 772,787,887 2023-12-31
410 2023-12-29 32,785,425 10,400 4.2425 772,787,887 2023-11-30
411 2023-12-28 32,775,025 42,400 4.2411 772,787,887 2023-11-30
412 2023-12-27 32,732,625 0 4.2357 772,787,887 2023-11-30
413 2023-12-22 32,732,625 0 4.2357 772,787,887 2023-11-30
414 2023-12-21 32,732,625 0 4.2357 772,787,887 2023-11-30
415 2023-12-20 32,732,625 800 4.2357 772,787,887 2023-11-30
416 2023-12-19 32,731,825 2,400 4.2356 772,787,887 2023-11-30
417 2023-12-18 32,729,425 10,400 4.2352 772,787,887 2023-11-30
418 2023-12-15 32,719,025 0 4.2339 772,787,887 2023-11-30
419 2023-12-14 32,719,025 21,200 4.2339 772,787,887 2023-11-30
420 2023-12-13 32,697,825 1,200 4.2312 772,787,887 2023-11-30
421 2023-12-12 32,696,625 3,600 4.2310 772,787,887 2023-11-30
422 2023-12-11 32,693,025 0 4.2305 772,787,887 2023-11-30
423 2023-12-08 32,693,025 0 4.2305 772,787,887 2023-11-30
424 2023-12-07 32,693,025 0 4.2305 772,787,887 2023-11-30
425 2023-12-06 32,693,025 0 4.2305 772,787,887 2023-11-30
426 2023-12-05 32,693,025 13,600 4.2305 772,787,887 2023-11-30
427 2023-12-04 32,679,425 400 4.2288 772,787,887 2023-11-30
428 2023-12-01 32,679,025 -4,000 4.2287 772,787,887 2023-11-30
429 2023-11-30 32,683,025 0 4.2292 772,787,887 2023-11-30
430 2023-11-29 32,683,025 4,800 4.2292 772,787,887 2023-10-31
431 2023-11-28 32,678,225 3,200 4.2286 772,787,887 2023-10-31
432 2023-11-27 32,675,025 -400 4.2282 772,787,887 2023-10-31
433 2023-11-24 32,675,425 0 4.2283 772,787,887 2023-10-31
434 2023-11-23 32,675,425 0 4.2283 772,787,887 2023-10-31
435 2023-11-22 32,675,425 -400 4.2283 772,787,887 2023-10-31
436 2023-11-21 32,675,825 0 4.2283 772,787,887 2023-10-31
437 2023-11-20 32,675,825 8,400 4.2283 772,787,887 2023-10-31
438 2023-11-17 32,667,425 2,800 4.2272 772,787,887 2023-10-31
439 2023-11-16 32,664,625 -10,400 4.2269 772,787,887 2023-10-31
440 2023-11-15 32,675,025 15,600 4.2282 772,787,887 2023-10-31
441 2023-11-14 32,659,425 800 4.2262 772,787,887 2023-10-31
442 2023-11-13 32,658,625 0 4.2261 772,787,887 2023-10-31
443 2023-11-10 32,658,625 4,400 4.2261 772,787,887 2023-10-31
444 2023-11-09 32,654,225 -1,600 4.2255 772,787,887 2023-10-31
445 2023-11-08 32,655,825 -24,800 4.2257 772,787,887 2023-10-31
446 2023-11-07 32,680,625 0 4.2289 772,787,887 2023-10-31
447 2023-11-06 32,680,625 25,200 4.2289 772,787,887 2023-10-31
448 2023-11-03 32,655,425 9,200 4.2257 772,787,887 2023-10-31
449 2023-11-02 32,646,225 0 4.2245 772,787,887 2023-10-31
450 2023-11-01 32,646,225 0 4.2245 772,787,887 2023-10-31
451 2023-10-31 32,646,225 9,600 4.2245 772,787,887 2023-10-31
452 2023-10-30 32,636,625 400 4.2232 772,787,887 2023-09-30
453 2023-10-27 32,636,225 2,000 4.2232 772,787,887 2023-09-30
454 2023-10-26 32,634,225 2,000 4.2229 772,787,887 2023-09-30
455 2023-10-25 32,632,225 10,400 4.2227 772,787,887 2023-09-30
456 2023-10-24 32,621,825 -400 4.2213 772,787,887 2023-09-30
457 2023-10-20 32,622,225 0 4.2214 772,787,887 2023-09-30
458 2023-10-19 32,622,225 -7,200 4.2214 772,787,887 2023-09-30
459 2023-10-18 32,629,425 15,600 4.2223 772,787,887 2023-09-30
460 2023-10-17 32,613,825 0 4.2203 772,787,887 2023-09-30
461 2023-10-16 32,613,825 0 4.2203 772,787,887 2023-09-30
462 2023-10-13 32,613,825 0 4.2203 772,787,887 2023-09-30
463 2023-10-12 32,613,825 0 4.2203 772,787,887 2023-09-30
464 2023-10-11 32,613,825 0 4.2203 772,787,887 2023-09-30
465 2023-10-10 32,613,825 400 4.2203 772,787,887 2023-09-30
466 2023-10-09 32,613,425 0 4.2202 772,787,887 2023-09-30
467 2023-10-06 32,613,425 0 4.2202 772,787,887 2023-09-30
468 2023-10-05 32,613,425 0 4.2202 772,787,887 2023-09-30
469 2023-10-04 32,613,425 0 4.2202 772,787,887 2023-09-30
470 2023-10-03 32,613,425 -400 4.2202 772,787,887 2023-09-30
471 2023-09-29 32,613,825 0 4.2203 772,787,887 2023-08-31
472 2023-09-28 32,613,825 0 4.2203 772,787,887 2023-08-31
473 2023-09-27 32,613,825 0 4.2203 772,787,887 2023-08-31
474 2023-09-26 32,613,825 0 4.2203 772,787,887 2023-08-31
475 2023-09-25 32,613,825 0 4.2203 772,787,887 2023-08-31
476 2023-09-22 32,613,825 0 4.2203 772,787,887 2023-08-31
477 2023-09-21 32,613,825 4,000 4.2203 772,787,887 2023-08-31
478 2023-09-20 32,609,825 0 4.2198 772,787,887 2023-08-31
479 2023-09-19 32,609,825 0 4.2198 772,787,887 2023-08-31
480 2023-09-18 32,609,825 3,200 4.2198 772,787,887 2023-08-31
481 2023-09-15 32,606,625 0 4.2193 772,787,887 2023-08-31
482 2023-09-14 32,606,625 0 4.2193 772,787,887 2023-08-31
483 2023-09-13 32,606,625 0 4.2193 772,787,887 2023-08-31
484 2023-09-12 32,606,625 4,400 4.2193 772,787,887 2023-08-31
485 2023-09-11 32,602,225 0 4.2188 772,787,887 2023-08-31
486 2023-09-07 32,602,225 -22,800 4.2188 772,787,887 2023-08-31
487 2023-09-06 32,625,025 -13,600 4.2217 772,787,887 2023-08-31
488 2023-09-05 32,638,625 0 4.2235 772,787,887 2023-08-31
489 2023-09-04 32,638,625 14,400 4.2235 772,787,887 2023-08-31
490 2023-08-31 32,624,225 8,000 4.2216 772,787,887 2023-08-31
491 2023-08-30 32,616,225 0 4.2206 772,787,887 2023-07-31
492 2023-08-29 32,616,225 0 4.2206 772,787,887 2023-07-31
493 2023-08-28 32,616,225 0 4.2206 772,787,887 2023-07-31
494 2023-08-25 32,616,225 -2,000 4.2206 772,787,887 2023-07-31
495 2023-08-24 32,618,225 0 4.2209 772,787,887 2023-07-31
496 2023-08-23 32,618,225 -400 4.2209 772,787,887 2023-07-31
497 2023-08-22 32,618,625 -400 4.2209 772,787,887 2023-07-31
498 2023-08-21 32,619,025 -238,400 4.2210 772,787,887 2023-07-31
499 2023-08-18 32,857,425 0 4.2518 772,787,887 2023-07-31
500 2023-08-17 32,857,425 800 4.2518 772,787,887 2023-07-31
501 2023-08-16 32,856,625 0 4.2517 772,787,887 2023-07-31
502 2023-08-15 32,856,625 33,600 4.2517 772,787,887 2023-07-31
503 2023-08-14 32,823,025 -24,000 4.2474 772,787,887 2023-07-31
504 2023-08-11 32,847,025 16,000 4.2505 772,787,887 2023-07-31
505 2023-08-10 32,831,025 -12,000 4.2484 772,787,887 2023-07-31
506 2023-08-09 32,843,025 5,200 4.2499 772,787,887 2023-07-31
507 2023-08-08 32,837,825 -22,400 4.2493 772,787,887 2023-07-31
508 2023-08-07 32,860,225 57,200 4.2522 772,787,887 2023-07-31
509 2023-08-04 32,803,025 2,000 4.2448 772,787,887 2023-07-31
510 2023-08-03 32,801,025 -400 4.2445 772,787,887 2023-07-31
511 2023-08-02 32,801,425 -6,400 4.2446 772,787,887 2023-07-31
512 2023-08-01 32,807,825 -4,000 4.2454 772,787,887 2023-07-31
513 2023-07-31 32,811,825 -5,200 4.2459 772,787,887 2023-07-31
514 2023-07-28 32,817,025 0 4.2466 772,787,887 2023-06-30
515 2023-07-27 32,817,025 -76,000 4.2466 772,787,887 2023-06-30
516 2023-07-26 32,893,025 -93,600 4.2564 772,787,887 2023-06-30
517 2023-07-25 32,986,625 0 4.2685 772,787,887 2023-06-30
518 2023-07-24 32,986,625 4,000 4.2685 772,787,887 2023-06-30
519 2023-07-21 32,982,625 0 4.2680 772,787,887 2023-06-30
520 2023-07-20 32,982,625 0 4.2680 772,787,887 2023-06-30
521 2023-07-19 32,982,625 2,400 4.2680 772,787,887 2023-06-30
522 2023-07-18 32,980,225 3,200 4.2677 772,787,887 2023-06-30
523 2023-07-14 32,977,025 2,000 4.2673 772,787,887 2023-06-30
524 2023-07-13 32,975,025 800 4.2670 772,787,887 2023-06-30
525 2023-07-12 32,974,225 9,600 4.2669 772,787,887 2023-06-30
526 2023-07-11 32,964,625 0 4.2657 772,787,887 2023-06-30
527 2023-07-10 32,964,625 -86,000 4.2657 772,787,887 2023-06-30
528 2023-07-07 33,050,625 -400 4.2768 772,787,887 2023-06-30
529 2023-07-06 33,051,025 2,000 4.2769 772,787,887 2023-06-30
530 2023-07-05 33,049,025 0 4.2766 772,787,887 2023-06-30
531 2023-07-04 33,049,025 0 4.2766 772,787,887 2023-06-30
532 2023-07-03 33,049,025 -400 4.2766 772,787,887 2023-06-30
533 2023-06-30 33,049,425 0 4.2766 772,787,887 2023-06-30
534 2023-06-29 33,049,425 0 4.2766 772,787,887 2023-05-31
535 2023-06-28 33,049,425 0 4.2766 772,787,887 2023-05-31
536 2023-06-27 33,049,425 0 4.2766 772,787,887 2023-05-31
537 2023-06-26 33,049,425 0 4.2766 772,787,887 2023-05-31
538 2023-06-23 33,049,425 0 4.2766 772,787,887 2023-05-31
539 2023-06-21 33,049,425 6,000 4.2766 772,787,887 2023-05-31
540 2023-06-20 33,043,425 0 4.2759 772,787,887 2023-05-31
541 2023-06-19 33,043,425 0 4.2759 772,787,887 2023-05-31
542 2023-06-16 33,043,425 -1,600 4.2759 772,787,887 2023-05-31
543 2023-06-15 33,045,025 -4,800 4.2761 772,787,887 2023-05-31
544 2023-06-14 33,049,825 0 4.2767 772,787,887 2023-05-31
545 2023-06-13 33,049,825 -54,800 4.2767 772,787,887 2023-05-31
546 2023-06-12 33,104,625 1,200 4.2838 772,787,887 2023-05-31
547 2023-06-09 33,103,425 0 4.2836 772,787,887 2023-05-31
548 2023-06-08 33,103,425 -3,200 4.2836 772,787,887 2023-05-31
549 2023-06-07 33,106,625 13,600 4.2841 772,787,887 2023-05-31
550 2023-06-06 33,093,025 47,200 4.2823 772,787,887 2023-05-31
551 2023-06-05 33,045,825 212,400 4.2762 772,787,887 2023-05-31
552 2023-06-02 32,833,425 0 4.2487 772,787,887 2023-05-31
553 2023-06-01 32,833,425 0 4.2487 772,787,887 2023-05-31
554 2023-05-31 32,833,425 -2,000 4.2487 772,787,887 2023-05-31
555 2023-05-30 32,835,425 -400 4.2490 772,787,887 2023-04-30
556 2023-05-29 32,835,825 0 4.2490 772,787,887 2023-04-30
557 2023-05-25 32,835,825 0 4.2490 772,787,887 2023-04-30
558 2023-05-24 32,835,825 0 4.2490 772,787,887 2023-04-30
559 2023-05-23 32,835,825 0 4.2490 772,787,887 2023-04-30
560 2023-05-22 32,835,825 0 4.2490 772,787,887 2023-04-30
561 2023-05-19 32,835,825 98,800 4.2490 772,787,887 2023-04-30
562 2023-05-18 32,737,025 -4,000 4.2362 772,787,887 2023-04-30
563 2023-05-17 32,741,025 155,600 4.2367 772,787,887 2023-04-30
564 2023-05-16 32,585,425 131,200 4.2166 772,787,887 2023-04-30
565 2023-05-15 32,454,225 72,000 4.1996 772,787,887 2023-04-30
566 2023-05-12 32,382,225 218,400 4.1903 772,787,887 2023-04-30
567 2023-05-11 32,163,825 143,600 4.1621 772,787,887 2023-04-30
568 2023-05-10 32,020,225 210,400 4.1435 772,787,887 2023-04-30
569 2023-05-09 31,809,825 -4,000 4.1162 772,787,887 2023-04-30
570 2023-05-08 31,813,825 0 4.1168 772,787,887 2023-04-30
571 2023-05-05 31,813,825 47,200 4.1168 772,787,887 2023-04-30
572 2023-05-04 31,766,625 0 4.1107 772,787,887 2023-04-30
573 2023-05-03 31,766,625 800 4.1107 772,787,887 2023-04-30
574 2023-05-02 31,765,825 50,000 4.1105 772,787,887 2023-04-30
575 2023-04-28 31,715,825 34,000 4.1041 772,787,887 2023-03-31
576 2023-04-27 31,681,825 101,200 4.0997 772,787,887 2023-03-31
577 2023-04-26 31,580,625 179,200 4.0866 772,787,887 2023-03-31
578 2023-04-25 31,401,425 72,800 4.0634 772,787,887 2023-03-31
579 2023-04-24 31,328,625 104,000 4.0540 772,787,887 2023-03-31
580 2023-04-21 31,224,625 -4,400 4.0405 772,787,887 2023-03-31
581 2023-04-20 31,229,025 181,600 4.0411 772,787,887 2023-03-31
582 2023-04-19 31,047,425 49,600 4.0176 772,787,887 2023-03-31
583 2023-04-18 30,997,825 -219,314 4.0112 772,787,887 2023-03-31
584 2023-04-17 31,217,139 -57,600 4.0395 772,787,887 2023-03-31
585 2023-04-14 31,274,739 -4,400 4.0470 772,787,887 2023-03-31
586 2023-04-13 31,279,139 -22,800 4.0476 772,787,887 2023-03-31
587 2023-04-12 31,301,939 1,200 4.0505 772,787,887 2023-03-31
588 2023-04-11 31,300,739 0 4.0504 772,787,887 2023-03-31
589 2023-04-06 31,300,739 -30,000 4.0504 772,787,887 2023-03-31
590 2023-04-04 31,330,739 0 4.0542 772,787,887 2023-03-31
591 2023-04-03 31,330,739 -25,200 4.0542 772,787,887 2023-03-31
592 2023-03-31 31,355,939 18,400 4.0575 772,787,887 2023-03-31
593 2023-03-30 31,337,539 -9,200 4.0551 772,787,887 2023-02-28
594 2023-03-29 31,346,739 -44,000 4.0563 772,787,887 2023-02-28
595 2023-03-28 31,390,739 9,200 4.0620 772,787,887 2023-02-28
596 2023-03-27 31,381,539 -6,000 4.0608 772,787,887 2023-02-28
597 2023-03-24 31,387,539 0 4.0616 772,787,887 2023-02-28
598 2023-03-23 31,387,539 -8,800 4.0616 772,787,887 2023-02-28
599 2023-03-22 31,396,339 400 4.0627 772,787,887 2023-02-28
600 2023-03-21 31,395,939 -1,200 4.0627 772,787,887 2023-02-28
601 2023-03-20 31,397,139 400 4.0628 772,787,887 2023-02-28
602 2023-03-17 31,396,739 1,789,200 4.0628 772,787,887 2023-02-28
603 2023-03-16 29,607,539 400 3.8313 772,787,887 2023-02-28
604 2023-03-15 29,607,139 -800 3.8312 772,787,887 2023-02-28
605 2023-03-14 29,607,939 -4,000 3.8313 772,787,887 2023-02-28
606 2023-03-13 29,611,939 0 3.8318 772,787,887 2023-02-28
607 2023-03-10 29,611,939 8,000 3.8318 772,787,887 2023-02-28
608 2023-03-09 29,603,939 400 3.8308 772,787,887 2023-02-28
609 2023-03-08 29,603,539 0 3.8307 772,787,887 2023-02-28
610 2023-03-07 29,603,539 400 3.8307 772,787,887 2023-02-28
611 2023-03-06 29,603,139 4,800 3.8307 772,787,887 2023-02-28
612 2023-03-03 29,598,339 0 3.8301 772,787,887 2023-02-28
613 2023-03-02 29,598,339 0 3.8301 772,787,887 2023-02-28
614 2023-03-01 29,598,339 0 3.8301 772,787,887 2023-02-28
615 2023-02-28 29,598,339 0 3.8301 772,787,887 2023-02-28
616 2023-02-27 29,598,339 0 3.8301 772,787,887 2023-01-31
617 2023-02-24 29,598,339 0 3.8301 772,787,887 2023-01-31
618 2023-02-23 29,598,339 -44,800 3.8301 772,787,887 2023-01-31
619 2023-02-22 29,643,139 -35,600 3.8359 772,787,887 2023-01-31
620 2023-02-21 29,678,739 -38,800 3.8405 772,787,887 2023-01-31
621 2023-02-20 29,717,539 -32,000 3.8455 772,787,887 2023-01-31
622 2023-02-17 29,749,539 0 3.8496 772,787,887 2023-01-31
623 2023-02-16 29,749,539 48,000 3.8496 772,787,887 2023-01-31
624 2023-02-15 29,701,539 -34,400 3.8434 772,787,887 2023-01-31
625 2023-02-14 29,735,939 0 3.8479 772,787,887 2023-01-31
626 2023-02-13 29,735,939 30,000 3.8479 772,787,887 2023-01-31
627 2023-02-10 29,705,939 2,800 3.8440 772,787,887 2023-01-31
628 2023-02-09 29,703,139 -142,400 3.8436 772,787,887 2023-01-31
629 2023-02-08 29,845,539 84,800 3.8621 772,787,887 2023-01-31
630 2023-02-07 29,760,739 -57,600 3.8511 772,787,887 2023-01-31
631 2023-02-06 29,818,339 400 3.8585 772,787,887 2023-01-31
632 2023-02-03 29,817,939 -74,400 3.8585 772,787,887 2023-01-31
633 2023-02-02 29,892,339 -3,600 3.8681 772,787,887 2023-01-31
634 2023-02-01 29,895,939 0 3.8686 772,787,887 2023-01-31
635 2023-01-31 29,895,939 0 3.8686 772,787,887 2023-01-31
636 2023-01-30 29,895,939 29,600 3.8686 772,787,887 2022-12-31
637 2023-01-27 29,866,339 400 3.8648 772,787,887 2022-12-31
638 2023-01-26 29,865,939 -400 3.8647 772,787,887 2022-12-31
639 2023-01-20 29,866,339 -6,800 3.8648 772,787,887 2022-12-31
640 2023-01-19 29,873,139 -400 3.8656 772,787,887 2022-12-31
641 2023-01-18 29,873,539 23,200 3.8657 772,787,887 2022-12-31
642 2023-01-17 29,850,339 -175,000 3.8627 772,787,887 2022-12-31
643 2023-01-16 30,025,339 -406,400 3.8853 772,787,887 2022-12-31
644 2023-01-13 30,431,739 -365,200 3.9379 772,787,887 2022-12-31
645 2023-01-12 30,796,939 -152,800 3.9852 772,787,887 2022-12-31
646 2023-01-11 30,949,739 -196,400 4.0049 772,787,887 2022-12-31
647 2023-01-10 31,146,139 -95,600 4.0304 772,787,887 2022-12-31
648 2023-01-09 31,241,739 2,400 4.0427 772,787,887 2022-12-31
649 2023-01-06 31,239,339 367,200 4.0424 772,787,887 2022-12-31
650 2023-01-05 30,872,139 800 3.9949 772,787,887 2022-12-31
651 2023-01-04 30,871,339 4,800 3.9948 772,787,887 2022-12-31
652 2023-01-03 30,866,539 -6,000 3.9942 772,787,887 2022-12-31
653 2022-12-30 30,872,539 -800 3.9950 772,787,887 2022-12-30
654 2022-12-29 30,873,339 400 4.0345 765,229,497 2022-11-30
655 2022-12-28 30,872,939 -9,600 4.0345 765,229,497 2022-11-30
656 2022-12-23 30,882,539 0 4.0357 765,229,497 2022-11-30
657 2022-12-22 30,882,539 3,200 4.0357 765,229,497 2022-11-30
658 2022-12-21 30,879,339 -400 4.0353 765,229,497 2022-11-30
659 2022-12-20 30,879,739 400 4.0354 765,229,497 2022-11-30
660 2022-12-19 30,879,339 0 4.0353 765,229,497 2022-11-30
661 2022-12-16 30,879,339 400 4.0353 765,229,497 2022-11-30
662 2022-12-15 30,878,939 42,000 4.0353 765,229,497 2022-11-30
663 2022-12-14 30,836,939 60,000 4.0298 765,229,497 2022-11-30
664 2022-12-13 30,776,939 -20,000 4.0219 765,229,497 2022-11-30
665 2022-12-12 30,796,939 59,600 4.0245 765,229,497 2022-11-30
666 2022-12-09 30,737,339 8,800 4.0167 765,229,497 2022-11-30
667 2022-12-08 30,728,539 19,200 4.0156 765,229,497 2022-11-30
668 2022-12-07 30,709,339 -1,200 4.0131 765,229,497 2022-11-30
669 2022-12-06 30,710,539 4,000 4.0132 765,229,497 2022-11-30
670 2022-12-05 30,706,539 0 4.0127 765,229,497 2022-11-30
671 2022-12-02 30,706,539 -11,200 4.0127 765,229,497 2022-11-30
672 2022-12-01 30,717,739 0 4.0142 765,229,497 2022-11-30
673 2022-11-30 30,717,739 0 4.0142 765,229,497 2022-11-30
674 2022-11-29 30,717,739 0 4.0142 765,229,497 2022-10-31
675 2022-11-28 30,717,739 0 4.0142 765,229,497 2022-10-31
676 2022-11-25 30,717,739 0 4.0142 765,229,497 2022-10-31
677 2022-11-24 30,717,739 -11,600 4.0142 765,229,497 2022-10-31
678 2022-11-23 30,729,339 0 4.0157 765,229,497 2022-10-31
679 2022-11-22 30,729,339 0 4.0157 765,229,497 2022-10-31
680 2022-11-21 30,729,339 34,800 4.0157 765,229,497 2022-10-31
681 2022-11-18 30,694,539 27,200 4.0112 765,229,497 2022-10-31
682 2022-11-17 30,667,339 20,000 4.0076 765,229,497 2022-10-31
683 2022-11-16 30,647,339 2,800 4.0050 765,229,497 2022-10-31
684 2022-11-15 30,644,539 -14,800 4.0046 765,229,497 2022-10-31
685 2022-11-14 30,659,339 16,400 4.0066 765,229,497 2022-10-31
686 2022-11-11 30,642,939 24,800 4.0044 765,229,497 2022-10-31
687 2022-11-10 30,618,139 400 4.0012 765,229,497 2022-10-31
688 2022-11-09 30,617,739 10,000 4.0011 765,229,497 2022-10-31
689 2022-11-08 30,607,739 400 3.9998 765,229,497 2022-10-31
690 2022-11-07 30,607,339 0 3.9998 765,229,497 2022-10-31
691 2022-11-04 30,607,339 0 3.9998 765,229,497 2022-10-31
692 2022-11-03 30,607,339 0 3.9998 765,229,497 2022-10-31
693 2022-11-02 30,607,339 0 3.9998 765,229,497 2022-10-31
694 2022-11-01 30,607,339 0 3.9998 765,229,497 2022-10-31
695 2022-10-31 30,607,339 -4,800 3.9998 765,229,497 2022-10-31
696 2022-10-28 30,612,139 0 4.0004 765,229,497 2022-09-30
697 2022-10-27 30,612,139 0 4.0004 765,229,497 2022-09-30
698 2022-10-26 30,612,139 0 4.0004 765,229,497 2022-09-30
699 2022-10-25 30,612,139 0 4.0004 765,229,497 2022-09-30
700 2022-10-24 30,612,139 0 4.0004 765,229,497 2022-09-30
701 2022-10-21 30,612,139 0 4.0004 765,229,497 2022-09-30
702 2022-10-20 30,612,139 0 4.0004 765,229,497 2022-09-30
703 2022-10-19 30,612,139 0 4.0004 765,229,497 2022-09-30
704 2022-10-18 30,612,139 0 4.0004 765,229,497 2022-09-30
705 2022-10-17 30,612,139 0 4.0004 765,229,497 2022-09-30
706 2022-10-14 30,612,139 0 4.0004 765,229,497 2022-09-30
707 2022-10-13 30,612,139 0 4.0004 765,229,497 2022-09-30
708 2022-10-12 30,612,139 0 4.0004 765,229,497 2022-09-30
709 2022-10-11 30,612,139 0 4.0004 765,229,497 2022-09-30
710 2022-10-10 30,612,139 -4,800 4.0004 765,229,497 2022-09-30
711 2022-10-07 30,616,939 0 4.0010 765,229,497 2022-09-30
712 2022-10-06 30,616,939 0 4.0010 765,229,497 2022-09-30
713 2022-10-05 30,616,939 -2,000 4.0010 765,229,497 2022-09-30
714 2022-10-03 30,618,939 -4,800 4.0013 765,229,497 2022-09-30
715 2022-09-30 30,623,739 -2,000 4.0019 765,229,497 2022-09-30
716 2022-09-29 30,625,739 -3,600 4.0022 765,229,497 2022-08-31
717 2022-09-28 30,629,339 -400 4.0026 765,229,497 2022-08-31
718 2022-09-27 30,629,739 -8,000 4.0027 765,229,497 2022-08-31
719 2022-09-26 30,637,739 -400 4.0037 765,229,497 2022-08-31
720 2022-09-23 30,638,139 -400 4.0038 765,229,497 2022-08-31
721 2022-09-22 30,638,539 -800 4.0038 765,229,497 2022-08-31
722 2022-09-21 30,639,339 -400 4.0039 765,229,497 2022-08-31
723 2022-09-20 30,639,739 -2,400 4.0040 765,229,497 2022-08-31
724 2022-09-19 30,642,139 0 4.0043 765,229,497 2022-08-31
725 2022-09-16 30,642,139 400 4.0043 765,229,497 2022-08-31
726 2022-09-15 30,641,739 0 4.0043 765,229,497 2022-08-31
727 2022-09-14 30,641,739 400 4.0043 765,229,497 2022-08-31
728 2022-09-13 30,641,339 0 4.0042 765,229,497 2022-08-31
729 2022-09-09 30,641,339 1 4.0042 765,229,497 2022-08-31
730 2022-09-08 30,641,338 0 4.0042 765,229,497 2022-08-31
731 2022-09-07 30,641,338 2,400 4.0042 765,229,497 2022-08-31
732 2022-09-06 30,638,938 0 4.0039 765,229,497 2022-08-31
733 2022-09-05 30,638,938 400 4.0039 765,229,497 2022-08-31
734 2022-09-02 30,638,538 0 4.0038 765,229,497 2022-08-31
735 2022-09-01 30,638,538 0 4.0038 765,229,497 2022-08-31
736 2022-08-31 30,638,538 0 4.0038 765,229,497 2022-08-31
737 2022-08-30 30,638,538 0 4.0038 765,229,497 2022-07-31
738 2022-08-29 30,638,538 0 4.0038 765,229,497 2022-07-31
739 2022-08-26 30,638,538 0 4.0038 765,229,497 2022-07-31
740 2022-08-25 30,638,538 0 4.0038 765,229,497 2022-07-31
741 2022-08-24 30,638,538 800 4.0038 765,229,497 2022-07-31
742 2022-08-23 30,637,738 0 4.0037 765,229,497 2022-07-31
743 2022-08-22 30,637,738 -400 4.0037 765,229,497 2022-07-31
744 2022-08-19 30,638,138 800 4.0038 765,229,497 2022-07-31
745 2022-08-18 30,637,338 0 4.0037 765,229,497 2022-07-31
746 2022-08-17 30,637,338 0 4.0037 765,229,497 2022-07-31
747 2022-08-16 30,637,338 0 4.0037 765,229,497 2022-07-31
748 2022-08-15 30,637,338 800 4.0037 765,229,497 2022-07-31
749 2022-08-12 30,636,538 -16,000 4.0036 765,229,497 2022-07-31
750 2022-08-11 30,652,538 0 4.0057 765,229,497 2022-07-31
751 2022-08-10 30,652,538 0 4.0057 765,229,497 2022-07-31
752 2022-08-09 30,652,538 0 4.0057 765,229,497 2022-07-31
753 2022-08-08 30,652,538 0 4.0057 765,229,497 2022-07-31
754 2022-08-05 30,652,538 0 4.0057 765,229,497 2022-07-31
755 2022-08-04 30,652,538 0 4.0057 765,229,497 2022-07-31
756 2022-08-03 30,652,538 0 4.0057 765,229,497 2022-07-31
757 2022-08-02 30,652,538 0 4.0057 765,229,497 2022-07-31
758 2022-08-01 30,652,538 0 4.0057 765,229,497 2022-07-31
759 2022-07-29 30,652,538 0 4.0057 765,229,497 2022-07-29
760 2022-07-28 30,652,538 0 4.9823 615,229,497 2022-06-30
761 2022-07-27 30,652,538 0 4.9823 615,229,497 2022-06-30
762 2022-07-26 30,652,538 0 4.9823 615,229,497 2022-06-30
763 2022-07-25 30,652,538 -400 4.9823 615,229,497 2022-06-30
764 2022-07-22 30,652,938 -400 4.9824 615,229,497 2022-06-30
765 2022-07-21 30,653,338 0 4.9824 615,229,497 2022-06-30
766 2022-07-20 30,653,338 0 4.9824 615,229,497 2022-06-30
767 2022-07-19 30,653,338 0 4.9824 615,229,497 2022-06-30
768 2022-07-18 30,653,338 0 4.9824 615,229,497 2022-06-30
769 2022-07-15 30,653,338 0 4.9824 615,229,497 2022-06-30
770 2022-07-14 30,653,338 0 4.9824 615,229,497 2022-06-30
771 2022-07-13 30,653,338 4,000 4.9824 615,229,497 2022-06-30
772 2022-07-12 30,649,338 0 4.9818 615,229,497 2022-06-30
773 2022-07-11 30,649,338 1,600 4.9818 615,229,497 2022-06-30
774 2022-07-08 30,647,738 0 4.9815 615,229,497 2022-06-30
775 2022-07-07 30,647,738 2,800 4.9815 615,229,497 2022-06-30
776 2022-07-06 30,644,938 1,600 4.9811 615,229,497 2022-06-30
777 2022-07-05 30,643,338 -400 4.9808 615,229,497 2022-06-30
778 2022-07-04 30,643,738 0 4.9809 615,229,497 2022-06-30
779 2022-06-30 30,643,738 5,200 4.9809 615,229,497 2022-06-30
780 2022-06-29 30,638,538 400 4.9800 615,229,497 2022-05-31
781 2022-06-28 30,638,138 400 4.9800 615,229,497 2022-05-31
782 2022-06-27 30,637,738 0 4.9799 615,229,497 2022-05-31
783 2022-06-24 30,637,738 0 4.9799 615,229,497 2022-05-31
784 2022-06-23 30,637,738 0 4.9799 615,229,497 2022-05-31
785 2022-06-22 30,637,738 -3,600 4.9799 615,229,497 2022-05-31
786 2022-06-21 30,641,338 0 4.9805 615,229,497 2022-05-31
787 2022-06-20 30,641,338 0 4.9805 615,229,497 2022-05-31
788 2022-06-17 30,641,338 0 4.9805 615,229,497 2022-05-31
789 2022-06-16 30,641,338 0 4.9805 615,229,497 2022-05-31
790 2022-06-15 30,641,338 0 4.9805 615,229,497 2022-05-31
791 2022-06-14 30,641,338 30,000 4.9805 615,229,497 2022-05-31
792 2022-06-13 30,611,338 6,400 4.9756 615,229,497 2022-05-31
793 2022-06-10 30,604,938 0 4.9746 615,229,497 2022-05-31
794 2022-06-09 30,604,938 0 4.9746 615,229,497 2022-05-31
795 2022-06-08 30,604,938 0 4.9746 615,229,497 2022-05-31
796 2022-06-07 30,604,938 5,200 4.9746 615,229,497 2022-05-31
797 2022-06-06 30,599,738 400 4.9737 615,229,497 2022-05-31
798 2022-06-02 30,599,338 10,000 4.9736 615,229,497 2022-05-31
799 2022-06-01 30,589,338 400 4.9720 615,229,497 2022-05-31
800 2022-05-31 30,588,938 0 4.9720 615,229,497 2022-05-31
801 2022-05-30 30,588,938 0 4.9720 615,229,497 2022-04-30
802 2022-05-27 30,588,938 0 4.9720 615,229,497 2022-04-30
803 2022-05-26 30,588,938 0 4.9720 615,229,497 2022-04-30
804 2022-05-25 30,588,938 2,400 4.9720 615,229,497 2022-04-30
805 2022-05-24 30,586,538 0 4.9716 615,229,497 2022-04-30
806 2022-05-23 30,586,538 0 4.9716 615,229,497 2022-04-30
807 2022-05-20 30,586,538 -10,000 4.9716 615,229,497 2022-04-30
808 2022-05-19 30,596,538 -400 4.9732 615,229,497 2022-04-30
809 2022-05-18 30,596,938 -400 4.9733 615,229,497 2022-04-30
810 2022-05-17 30,597,338 0 4.9733 615,229,497 2022-04-30
811 2022-05-16 30,597,338 0 4.9733 615,229,497 2022-04-30
812 2022-05-13 30,597,338 0 4.9733 615,229,497 2022-04-30
813 2022-05-12 30,597,338 0 4.9733 615,229,497 2022-04-30
814 2022-05-11 30,597,338 0 4.9733 615,229,497 2022-04-30
815 2022-05-10 30,597,338 0 4.9733 615,229,497 2022-04-30
816 2022-05-06 30,597,338 10,000 4.9733 615,229,497 2022-04-30
817 2022-05-05 30,587,338 0 4.9717 615,229,497 2022-04-30
818 2022-05-04 30,587,338 0 4.9717 615,229,497 2022-04-30
819 2022-05-03 30,587,338 0 4.9717 615,229,497 2022-04-30
820 2022-04-29 30,587,338 0 4.9717 615,229,497 2022-03-31
821 2022-04-28 30,587,338 0 4.9717 615,229,497 2022-03-31
822 2022-04-27 30,587,338 0 4.9717 615,229,497 2022-03-31
823 2022-04-26 30,587,338 50,000 4.9717 615,229,497 2022-03-31
824 2022-04-25 30,537,338 324,000 4.9636 615,229,497 2022-03-31
825 2022-04-22 30,213,338 0 4.9109 615,229,497 2022-03-31
826 2022-04-21 30,213,338 0 4.9109 615,229,497 2022-03-31
827 2022-04-20 30,213,338 0 4.9109 615,229,497 2022-03-31
828 2022-04-19 30,213,338 800 4.9109 615,229,497 2022-03-31
829 2022-04-14 30,212,538 0 4.9108 615,229,497 2022-03-31
830 2022-04-13 30,212,538 5,200 4.9108 615,229,497 2022-03-31
831 2022-04-12 30,207,338 0 4.9099 615,229,497 2022-03-31
832 2022-04-11 30,207,338 0 4.9099 615,229,497 2022-03-31
833 2022-04-08 30,207,338 55,600 4.9099 615,229,497 2022-03-31
834 2022-04-07 30,151,738 0 4.9009 615,229,497 2022-03-31
835 2022-04-06 30,151,738 -14,000 4.9009 615,229,497 2022-03-31
836 2022-04-04 30,165,738 -1,600 4.9032 615,229,497 2022-03-31
837 2022-04-01 30,167,338 0 4.9034 615,229,497 2022-03-31
838 2022-03-31 30,167,338 0 4.9034 615,229,497 2022-03-31
839 2022-03-30 30,167,338 -400 4.9034 615,229,497 2022-02-28
840 2022-03-29 30,167,738 0 4.9035 615,229,497 2022-02-28
841 2022-03-28 30,167,738 0 4.9035 615,229,497 2022-02-28
842 2022-03-25 30,167,738 0 4.9035 615,229,497 2022-02-28
843 2022-03-24 30,167,738 0 4.9035 615,229,497 2022-02-28
844 2022-03-23 30,167,738 -5,400 4.9035 615,229,497 2022-02-28
845 2022-03-22 30,173,138 -40,000 4.9044 615,229,497 2022-02-28
846 2022-03-21 30,213,138 -2,000 4.9109 615,229,497 2022-02-28
847 2022-03-18 30,215,138 3,600 4.9112 615,229,497 2022-02-28
848 2022-03-17 30,211,538 5,600 4.9106 615,229,497 2022-02-28
849 2022-03-16 30,205,938 800 4.9097 615,229,497 2022-02-28
850 2022-03-15 30,205,138 400 4.9096 615,229,497 2022-02-28
851 2022-03-14 30,204,738 0 4.9095 615,229,497 2022-02-28
852 2022-03-11 30,204,738 -8,400 4.9095 615,229,497 2022-02-28
853 2022-03-10 30,213,138 400 4.9109 615,229,497 2022-02-28
854 2022-03-09 30,212,738 2,400 4.9108 615,229,497 2022-02-28
855 2022-03-08 30,210,338 4,000 4.9104 615,229,497 2022-02-28
856 2022-03-07 30,206,338 0 4.9098 615,229,497 2022-02-28
857 2022-03-04 30,206,338 0 4.9098 615,229,497 2022-02-28
858 2022-03-03 30,206,338 -400 4.9098 615,229,497 2022-02-28
859 2022-03-02 30,206,738 -400 4.9098 615,229,497 2022-02-28
860 2022-03-01 30,207,138 0 4.9099 615,229,497 2022-02-28
861 2022-02-28 30,207,138 0 4.9099 615,229,497 2022-02-28
862 2022-02-25 30,207,138 0 4.9099 615,229,497 2022-01-31
863 2022-02-24 30,207,138 0 4.9099 615,229,497 2022-01-31
864 2022-02-23 30,207,138 0 4.9099 615,229,497 2022-01-31
865 2022-02-22 30,207,138 0 4.9099 615,229,497 2022-01-31
866 2022-02-21 30,207,138 0 4.9099 615,229,497 2022-01-31
867 2022-02-18 30,207,138 400 4.9099 615,229,497 2022-01-31
868 2022-02-17 30,206,738 0 4.9098 615,229,497 2022-01-31
869 2022-02-16 30,206,738 0 4.9098 615,229,497 2022-01-31
870 2022-02-15 30,206,738 -5,600 4.9098 615,229,497 2022-01-31
871 2022-02-14 30,212,338 -2,000 4.9107 615,229,497 2022-01-31
872 2022-02-11 30,214,338 -8,000 4.9111 615,229,497 2022-01-31
873 2022-02-10 30,222,338 2,000 4.9124 615,229,497 2022-01-31
874 2022-02-09 30,220,338 -400 4.9120 615,229,497 2022-01-31
875 2022-02-08 30,220,738 0 4.9121 615,229,497 2022-01-31
876 2022-02-07 30,220,738 0 4.9121 615,229,497 2022-01-31
877 2022-02-04 30,220,738 0 4.9121 615,229,497 2022-01-31
878 2022-01-31 30,220,738 0 4.9121 615,229,497 2022-01-31
879 2022-01-28 30,220,738 0 4.9121 615,229,497 2021-12-31
880 2022-01-27 30,220,738 -2,000 4.9121 615,229,497 2021-12-31
881 2022-01-26 30,222,738 0 4.9124 615,229,497 2021-12-31
882 2022-01-25 30,222,738 -1,759,000 4.9124 615,229,497 2021-12-31
883 2022-01-24 31,981,738 0 5.1983 615,229,497 2021-12-31
884 2022-01-21 31,981,738 0 5.1983 615,229,497 2021-12-31
885 2022-01-20 31,981,738 0 5.1983 615,229,497 2021-12-31
886 2022-01-19 31,981,738 0 5.1983 615,229,497 2021-12-31
887 2022-01-18 31,981,738 -400 5.1983 615,229,497 2021-12-31
888 2022-01-17 31,982,138 -6,800 5.1984 615,229,497 2021-12-31
889 2022-01-14 31,988,938 20,800 5.1995 615,229,497 2021-12-31
890 2022-01-13 31,968,138 238,400 5.1961 615,229,497 2021-12-31
891 2022-01-12 31,729,738 0 5.1574 615,229,497 2021-12-31
892 2022-01-11 31,729,738 -400 5.1574 615,229,497 2021-12-31
893 2022-01-10 31,730,138 0 5.1574 615,229,497 2021-12-31
894 2022-01-07 31,730,138 0 5.1574 615,229,497 2021-12-31
895 2022-01-06 31,730,138 0 5.1574 615,229,497 2021-12-31
896 2022-01-05 31,730,138 0 5.1574 615,229,497 2021-12-31
897 2022-01-04 31,730,138 0 5.1574 615,229,497 2021-12-31
898 2022-01-03 31,730,138 0 5.1574 615,229,497 2021-12-31
899 2021-12-31 31,730,138 0 5.1574 615,229,497 2021-12-31
900 2021-12-30 31,730,138 -400 5.1574 615,229,497 2021-12-30
901 2021-12-29 31,730,538 0 5.2750 601,529,497 2021-11-30
902 2021-12-28 31,730,538 400 5.2750 601,529,497 2021-11-30
903 2021-12-24 31,730,138 0 5.2749 601,529,497 2021-11-30
904 2021-12-23 31,730,138 0 5.2749 601,529,497 2021-11-30
905 2021-12-22 31,730,138 0 5.2749 601,529,497 2021-11-30
906 2021-12-21 31,730,138 13,600 5.2749 601,529,497 2021-11-30
907 2021-12-20 31,716,538 400 5.2726 601,529,497 2021-11-30
908 2021-12-17 31,716,138 -34,800 5.2726 601,529,497 2021-11-30
909 2021-12-16 31,750,938 -76,400 5.2784 601,529,497 2021-11-30
910 2021-12-15 31,827,338 0 5.2911 601,529,497 2021-11-30
911 2021-12-14 31,827,338 0 5.2911 601,529,497 2021-11-30
912 2021-12-13 31,827,338 -2,000 5.2911 601,529,497 2021-11-30
913 2021-12-10 31,829,338 -13,600 5.2914 601,529,497 2021-11-30
914 2021-12-09 31,842,938 -1,000 5.2937 601,529,497 2021-11-30
915 2021-12-08 31,843,938 -6,800 5.2938 601,529,497 2021-11-30
916 2021-12-07 31,850,738 -10,000 5.2950 601,529,497 2021-11-30
917 2021-12-06 31,860,738 -11,200 5.2966 601,529,497 2021-11-30
918 2021-12-03 31,871,938 12,000 5.2985 601,529,497 2021-11-30
919 2021-12-02 31,859,938 0 5.2965 601,529,497 2021-11-30
920 2021-12-01 31,859,938 -38,800 5.2965 601,529,497 2021-11-30
921 2021-11-30 31,898,738 3,600 5.3029 601,529,497 2021-11-30
922 2021-11-29 31,895,138 0 5.3023 601,529,497 2021-10-31
923 2021-11-26 31,895,138 -17,600 5.3023 601,529,497 2021-10-31
924 2021-11-25 31,912,738 0 5.3053 601,529,497 2021-10-31
925 2021-11-24 31,912,738 -12,400 5.3053 601,529,497 2021-10-31
926 2021-11-23 31,925,138 10,400 5.3073 601,529,497 2021-10-31
927 2021-11-22 31,914,738 -2,000 5.3056 601,529,497 2021-10-31
928 2021-11-19 31,916,738 -7,000 5.3059 601,529,497 2021-10-31
929 2021-11-18 31,923,738 3,000 5.3071 601,529,497 2021-10-31
930 2021-11-17 31,920,738 -400 5.3066 601,529,497 2021-10-31
931 2021-11-16 31,921,138 -1,200 5.3067 601,529,497 2021-10-31
932 2021-11-15 31,922,338 -8,400 5.3069 601,529,497 2021-10-31
933 2021-11-12 31,930,738 -78,800 5.3083 601,529,497 2021-10-31
934 2021-11-11 32,009,538 -117,200 5.3214 601,529,497 2021-10-31
935 2021-11-10 32,126,738 -33,700 5.3408 601,529,497 2021-10-31
936 2021-11-09 32,160,438 15,600 5.3464 601,529,497 2021-10-31
937 2021-11-08 32,144,838 -34,800 5.3439 601,529,497 2021-10-31
938 2021-11-05 32,179,638 -400 5.3496 601,529,497 2021-10-31
939 2021-11-04 32,180,038 -31,200 5.3497 601,529,497 2021-10-31
940 2021-11-03 32,211,238 -104,800 5.3549 601,529,497 2021-10-31
941 2021-11-02 32,316,038 -121,200 5.3723 601,529,497 2021-10-31
942 2021-11-01 32,437,238 -36,400 5.3925 601,529,497 2021-10-31
943 2021-10-29 32,473,638 -63,200 5.3985 601,529,497 2021-09-30
944 2021-10-28 32,536,838 14,000 5.4090 601,529,497 2021-09-30
945 2021-10-27 32,522,838 0 5.4067 601,529,497 2021-09-30
946 2021-10-26 32,522,838 -99,700 5.4067 601,529,497 2021-09-30
947 2021-10-25 32,622,538 -90,400 5.4233 601,529,497 2021-09-30
948 2021-10-22 32,712,938 -67,400 5.4383 601,529,497 2021-09-30
949 2021-10-21 32,780,338 -31,800 5.4495 601,529,497 2021-09-30
950 2021-10-20 32,812,138 -17,400 5.4548 601,529,497 2021-09-30
951 2021-10-19 32,829,538 0 5.4577 601,529,497 2021-09-30
952 2021-10-18 32,829,538 0 5.4577 601,529,497 2021-09-30
953 2021-10-15 32,829,538 -400 5.4577 601,529,497 2021-09-30
954 2021-10-12 32,829,938 -40,000 5.4577 601,529,497 2021-09-30
955 2021-10-11 32,869,938 5,600 5.4644 601,529,497 2021-09-30
956 2021-10-08 32,864,338 -12,000 5.4635 601,529,497 2021-09-30
957 2021-10-07 32,876,338 -99,200 5.4655 601,529,497 2021-09-30
958 2021-10-06 32,975,538 -64,000 5.4819 601,529,497 2021-09-30
959 2021-10-05 33,039,538 -215,200 5.4926 601,529,497 2021-09-30
960 2021-10-04 33,254,738 -26,400 5.5284 601,529,497 2021-09-30
961 2021-09-30 33,281,138 -1,600 5.5328 601,529,497 2021-09-30
962 2021-09-29 33,282,738 -800 5.5330 601,529,497 2021-08-31
963 2021-09-28 33,283,538 -65,600 5.5332 601,529,497 2021-08-31
964 2021-09-27 33,349,138 -316,400 5.5441 601,529,497 2021-08-31
965 2021-09-24 33,665,538 -34,800 5.5967 601,529,497 2021-08-31
966 2021-09-23 33,700,338 -57,200 5.6024 601,529,497 2021-08-31
967 2021-09-21 33,757,538 0 5.6120 601,529,497 2021-08-31
968 2021-09-20 33,757,538 -486,800 5.6120 601,529,497 2021-08-31
969 2021-09-17 34,244,338 -400 5.6929 601,529,497 2021-08-31
970 2021-09-16 34,244,738 400 5.6929 601,529,497 2021-08-31
971 2021-09-15 34,244,338 -2,400 5.6929 601,529,497 2021-08-31
972 2021-09-14 34,246,738 -17,600 5.6933 601,529,497 2021-08-31
973 2021-09-13 34,264,338 -18,000 5.6962 601,529,497 2021-08-31
974 2021-09-10 34,282,338 0 5.6992 601,529,497 2021-08-31
975 2021-09-09 34,282,338 -14,800 5.6992 601,529,497 2021-08-31
976 2021-09-08 34,297,138 -12,000 5.7017 601,529,497 2021-08-31
977 2021-09-07 34,309,138 -12,800 5.7037 601,529,497 2021-08-31
978 2021-09-06 34,321,938 -15,600 5.7058 601,529,497 2021-08-31
979 2021-09-03 34,337,538 14,000 5.7084 601,529,497 2021-08-31
980 2021-09-02 34,323,538 -4,400 5.7060 601,529,497 2021-08-31
981 2021-09-01 34,327,938 6,000 5.7068 601,529,497 2021-08-31
982 2021-08-31 34,321,938 -10,400 5.7058 601,529,497 2021-08-31
983 2021-08-30 34,332,338 0 5.7075 601,529,497 2021-07-31
984 2021-08-27 34,332,338 -55,200 5.7075 601,529,497 2021-07-31
985 2021-08-26 34,387,538 -5,200 5.7167 601,529,497 2021-07-31
986 2021-08-25 34,392,738 7,200 5.7175 601,529,497 2021-07-31
987 2021-08-24 34,385,538 -73,600 5.7164 601,529,497 2021-07-31
988 2021-08-23 34,459,138 0 5.7286 601,529,497 2021-07-31
989 2021-08-20 34,459,138 -13,600 5.7286 601,529,497 2021-07-31
990 2021-08-19 34,472,738 1,600 5.7308 601,529,497 2021-07-31
991 2021-08-18 34,471,138 0 5.7306 601,529,497 2021-07-31
992 2021-08-17 34,471,138 -3,200 5.7306 601,529,497 2021-07-31
993 2021-08-16 34,474,338 -2,000 5.7311 601,529,497 2021-07-31
994 2021-08-13 34,476,338 1,600 5.7314 601,529,497 2021-07-31
995 2021-08-12 34,474,738 0 5.7312 601,529,497 2021-07-31
996 2021-08-11 34,474,738 -64,000 5.7312 601,529,497 2021-07-31
997 2021-08-10 34,538,738 -11,600 5.7418 601,529,497 2021-07-31
998 2021-08-09 34,550,338 30,000 5.7437 601,529,497 2021-07-31
999 2021-08-06 34,520,338 8,000 5.7388 601,529,497 2021-07-31
1000 2021-08-05 34,512,338 -13,600 5.7374 601,529,497 2021-07-31
1001 2021-08-04 34,525,938 -7,200 5.7397 601,529,497 2021-07-31
1002 2021-08-03 34,533,138 -3,600 5.7409 601,529,497 2021-07-31
1003 2021-08-02 34,536,738 -8,000 5.7415 601,529,497 2021-07-31
1004 2021-07-30 34,544,738 -4,400 5.7428 601,529,497 2021-06-30
1005 2021-07-29 34,549,138 -122,800 5.7435 601,529,497 2021-06-30
1006 2021-07-28 34,671,938 -60,000 5.7640 601,529,497 2021-06-30
1007 2021-07-27 34,731,938 32,800 5.7739 601,529,497 2021-06-30
1008 2021-07-26 34,699,138 26,400 5.7685 601,529,497 2021-06-30
1009 2021-07-23 34,672,738 91,600 5.7641 601,529,497 2021-06-30
1010 2021-07-22 34,581,138 -62,000 5.7489 601,529,497 2021-06-30
1011 2021-07-21 34,643,138 2,400 5.7592 601,529,497 2021-06-30
1012 2021-07-20 34,640,738 0 5.7588 601,529,497 2021-06-30
1013 2021-07-19 34,640,738 -1,600 5.7588 601,529,497 2021-06-30
1014 2021-07-16 34,642,338 4,400 5.7590 601,529,497 2021-06-30
1015 2021-07-15 34,637,938 800 5.7583 601,529,497 2021-06-30
1016 2021-07-14 34,637,138 4,000 5.7582 601,529,497 2021-06-30
1017 2021-07-13 34,633,138 3,200 5.7575 601,529,497 2021-06-30
1018 2021-07-12 34,629,938 0 5.7570 601,529,497 2021-06-30
1019 2021-07-09 34,629,938 -800 5.7570 601,529,497 2021-06-30
1020 2021-07-08 34,630,738 238,000 5.7571 601,529,497 2021-06-30
1021 2021-07-07 34,392,738 400 5.7175 601,529,497 2021-06-30
1022 2021-07-06 34,392,338 -1,600 5.7175 601,529,497 2021-06-30
1023 2021-07-05 34,393,938 40,000 5.7177 601,529,497 2021-06-30
1024 2021-07-02 34,353,938 24,000 5.7111 601,529,497 2021-06-30
1025 2021-06-30 34,329,938 0 5.7071 601,529,497 2021-06-30
1026 2021-06-29 34,329,938 -23,200 5.7071 601,529,497 2021-05-31
1027 2021-06-28 34,353,138 -6,400 5.7110 601,529,497 2021-05-31
1028 2021-06-25 34,359,538 129,200 5.7120 601,529,497 2021-05-31
1029 2021-06-24 34,230,338 -19,200 5.6906 601,529,497 2021-05-31
1030 2021-06-23 34,249,538 2,000 5.6937 601,529,497 2021-05-31
1031 2021-06-22 34,247,538 -3,200 5.6934 601,529,497 2021-05-31
1032 2021-06-21 34,250,738 17,600 5.6939 601,529,497 2021-05-31
1033 2021-06-18 34,233,138 -50,000 5.6910 601,529,497 2021-05-31
1034 2021-06-17 34,283,138 -800 5.6993 601,529,497 2021-05-31
1035 2021-06-16 34,283,938 -19,600 5.6995 601,529,497 2021-05-31
1036 2021-06-15 34,303,538 -28,000 5.7027 601,529,497 2021-05-31
1037 2021-06-11 34,331,538 -2,800 5.7074 601,529,497 2021-05-31
1038 2021-06-10 34,334,338 800 5.7078 601,529,497 2021-05-31
1039 2021-06-09 34,333,538 1,200 5.7077 601,529,497 2021-05-31
1040 2021-06-08 34,332,338 -13,600 5.7075 601,529,497 2021-05-31
1041 2021-06-07 34,345,938 -16,400 5.7098 601,529,497 2021-05-31
1042 2021-06-04 34,362,338 -40,800 5.7125 601,529,497 2021-05-31
1043 2021-06-03 34,403,138 64,400 5.7193 601,529,497 2021-05-31
1044 2021-06-02 34,338,738 -20,800 5.7086 601,529,497 2021-05-31
1045 2021-06-01 34,359,538 21,200 5.7120 601,529,497 2021-05-31
1046 2021-05-31 34,338,338 -1,600 5.7085 601,529,497 2021-05-31
1047 2021-05-28 34,339,938 -10,400 5.7088 601,529,497 2021-04-30
1048 2021-05-27 34,350,338 -108,000 5.7105 601,529,497 2021-04-30
1049 2021-05-26 34,458,338 -244,400 5.7285 601,529,497 2021-04-30
1050 2021-05-25 34,702,738 56,800 5.7691 601,529,497 2021-04-30
1051 2021-05-24 34,645,938 -23,600 5.7596 601,529,497 2021-04-30
1052 2021-05-21 34,669,538 15,600 5.7636 601,529,497 2021-04-30
1053 2021-05-20 34,653,938 24,400 5.7610 601,529,497 2021-04-30
1054 2021-05-18 34,629,538 14,800 5.7569 601,529,497 2021-04-30
1055 2021-05-17 34,614,738 6,000 5.7545 601,529,497 2021-04-30
1056 2021-05-14 34,608,738 34,000 5.7535 601,529,497 2021-04-30
1057 2021-05-13 34,574,738 -18,000 5.7478 601,529,497 2021-04-30
1058 2021-05-12 34,592,738 -16,800 5.7508 601,529,497 2021-04-30
1059 2021-05-11 34,609,538 55,200 5.7536 601,529,497 2021-04-30
1060 2021-05-10 34,554,338 42,400 5.7444 601,529,497 2021-04-30
1061 2021-05-07 34,511,938 0 5.7374 601,529,497 2021-04-30
1062 2021-05-06 34,511,938 149,200 5.7374 601,529,497 2021-04-30
1063 2021-05-05 34,362,738 63,600 5.7126 601,529,497 2021-04-30
1064 2021-05-04 34,299,138 -12,000 5.7020 601,529,497 2021-04-30
1065 2021-05-03 34,311,138 261,200 5.7040 601,529,497 2021-04-30
1066 2021-04-30 34,049,938 -35,200 5.6606 601,529,497 2021-04-30
1067 2021-04-29 34,085,138 35,200 5.6664 601,529,497 2021-04-12
1068 2021-04-28 34,049,938 20,800 5.6606 601,529,497 2021-04-12
1069 2021-04-27 34,029,138 -3,200 5.6571 601,529,497 2021-04-12
1070 2021-04-26 34,032,338 -16,000 5.6576 601,529,497 2021-04-12
1071 2021-04-23 34,048,338 -11,200 5.6603 601,529,497 2021-04-12
1072 2021-04-22 34,059,538 -4,000 5.6622 601,529,497 2021-04-12
1073 2021-04-21 34,063,538 6,000 5.6628 601,529,497 2021-04-12
1074 2021-04-20 34,057,538 -2,800 5.6618 601,529,497 2021-04-12
1075 2021-04-19 34,060,338 8,000 5.6623 601,529,497 2021-04-12
1076 2021-04-16 34,052,338 -14,400 5.6610 601,529,497 2021-04-12
1077 2021-04-15 34,066,738 -9,600 5.6634 601,529,497 2021-04-12
1078 2021-04-14 34,076,338 34,800 5.6649 601,529,497 2021-04-12
1079 2021-04-13 34,041,538 18,000 5.6592 601,529,497 2021-04-12
1080 2021-04-12 34,023,538 70,800 5.6562 601,529,497 2021-04-12
1081 2021-04-09 33,952,738 69,600 5.6465 601,308,697 2021-04-09
1082 2021-04-08 33,883,138 174,400 5.6386 600,908,697 2021-04-08
1083 2021-04-07 33,708,738 10,000 5.6104 600,830,297 2021-04-07
1084 2021-04-01 33,698,738 34,800 5.6100 600,691,797 2021-04-01
1085 2021-03-31 33,663,938 51,600 5.6049 600,615,797 2021-03-31
1086 2021-03-30 33,612,338 6,000 5.5973 600,510,197 2021-03-30
1087 2021-03-29 33,606,338 32,000 5.5967 600,466,697 2021-02-28
1088 2021-03-26 33,574,338 1,600 5.5914 600,466,697 2021-02-28
1089 2021-03-25 33,572,738 -15,600 5.5911 600,466,697 2021-02-28
1090 2021-03-24 33,588,338 -25,200 5.5937 600,466,697 2021-02-28
1091 2021-03-23 33,613,538 -3,600 5.5979 600,466,697 2021-02-28
1092 2021-03-22 33,617,138 202,800 5.5985 600,466,697 2021-02-28
1093 2021-03-19 33,414,338 0 5.5647 600,466,697 2021-02-28
1094 2021-03-18 33,414,338 40,400 5.5647 600,466,697 2021-02-28
1095 2021-03-17 33,373,938 0 5.5580 600,466,697 2021-02-28
1096 2021-03-16 33,373,938 -11,200 5.5580 600,466,697 2021-02-28
1097 2021-03-15 33,385,138 0 5.5599 600,466,697 2021-02-28
1098 2021-03-12 33,385,138 -4,000 5.5599 600,466,697 2021-02-28
1099 2021-03-11 33,389,138 -400 5.5605 600,466,697 2021-02-28
1100 2021-03-10 33,389,538 400 5.5606 600,466,697 2021-02-28
1101 2021-03-09 33,389,138 -14,400 5.5605 600,466,697 2021-02-28
1102 2021-03-08 33,403,538 -12,400 5.5629 600,466,697 2021-02-28
1103 2021-03-05 33,415,938 18,400 5.5650 600,466,697 2021-02-28
1104 2021-03-04 33,397,538 60,000 5.5619 600,466,697 2021-02-28
1105 2021-03-03 33,337,538 -11,200 5.5519 600,466,697 2021-02-28
1106 2021-03-02 33,348,738 -14,000 5.5538 600,466,697 2021-02-28
1107 2021-03-01 33,362,738 -5,600 5.5561 600,466,697 2021-02-28
1108 2021-02-26 33,368,338 312,000 5.5571 600,466,697 2021-01-31
1109 2021-02-25 33,056,338 93,200 5.5051 600,466,697 2021-01-31
1110 2021-02-24 32,963,138 19,600 5.4896 600,466,697 2021-01-31
1111 2021-02-23 32,943,538 59,600 5.4863 600,466,697 2021-01-31
1112 2021-02-22 32,883,938 -1,200 5.4764 600,466,697 2021-01-31
1113 2021-02-19 32,885,138 57,200 5.4766 600,466,697 2021-01-31
1114 2021-02-18 32,827,938 -10,000 5.4671 600,466,697 2021-01-31
1115 2021-02-17 32,837,938 -27,600 5.4687 600,466,697 2021-01-31
1116 2021-02-16 32,865,538 36,800 5.4733 600,466,697 2021-01-31
1117 2021-02-11 32,828,738 0 5.4672 600,466,697 2021-01-31
1118 2021-02-10 32,828,738 28,400 5.4672 600,466,697 2021-01-31
1119 2021-02-09 32,800,338 36,000 5.4625 600,466,697 2021-01-31
1120 2021-02-08 32,764,338 2,000 5.4565 600,466,697 2021-01-31
1121 2021-02-05 32,762,338 45,600 5.4561 600,466,697 2021-01-31
1122 2021-02-04 32,716,738 4,400 5.4486 600,466,697 2021-01-31
1123 2021-02-03 32,712,338 25,200 5.4478 600,466,697 2021-01-31
1124 2021-02-02 32,687,138 20,400 5.4436 600,466,697 2021-01-31
1125 2021-02-01 32,666,738 195,200 5.4402 600,466,697 2021-01-31
1126 2021-01-29 32,471,538 9,600 5.4077 600,466,697 2020-12-31
1127 2021-01-28 32,461,938 14,400 5.4061 600,466,697 2020-12-31
1128 2021-01-27 32,447,538 122,000 5.4037 600,466,697 2020-12-31
1129 2021-01-26 32,325,538 2,400 5.3834 600,466,697 2020-12-31
1130 2021-01-25 32,323,138 166,000 5.3830 600,466,697 2020-12-31
1131 2021-01-22 32,157,138 400 5.3554 600,466,697 2020-12-31
1132 2021-01-21 32,156,738 88,000 5.3553 600,466,697 2020-12-31
1133 2021-01-20 32,068,738 81,600 5.3406 600,466,697 2020-12-31
1134 2021-01-19 31,987,138 13,200 5.3270 600,466,697 2020-12-31
1135 2021-01-18 31,973,938 63,200 5.3248 600,466,697 2020-12-31
1136 2021-01-15 31,910,738 -44,400 5.3143 600,466,697 2020-12-31
1137 2021-01-14 31,955,138 1,600 5.3217 600,466,697 2020-12-31
1138 2021-01-13 31,953,538 7,200 5.3215 600,466,697 2020-12-31
1139 2021-01-12 31,946,338 4,000 5.3203 600,466,697 2020-12-31
1140 2021-01-11 31,942,338 -14,400 5.3196 600,466,697 2020-12-31
1141 2021-01-08 31,956,738 5,600 5.3220 600,466,697 2020-12-31
1142 2021-01-07 31,951,138 43,200 5.3211 600,466,697 2020-12-31
1143 2021-01-06 31,907,938 -1,600 5.3139 600,466,697 2020-12-31
1144 2021-01-05 31,909,538 -165,200 5.3141 600,466,697 2020-12-31
1145 2021-01-04 32,074,738 -150,000 5.3416 600,466,697 2020-12-31
1146 2020-12-31 32,224,738 0 5.3666 600,466,697 2020-12-31
1147 2020-12-30 32,224,738 5,600 5.3666 600,466,697 2020-12-28
1148 2020-12-29 32,219,138 -50,400 5.3657 600,466,697 2020-12-28
1149 2020-12-28 32,269,538 45,500 5.3741 600,466,697 2020-12-28
1150 2020-12-24 32,224,038 0 5.6533 570,000,000 2020-11-30
1151 2020-12-23 32,224,038 0 5.6533 570,000,000 2020-11-30
1152 2020-12-22 32,224,038 -1,600 5.6533 570,000,000 2020-11-30
1153 2020-12-21 32,225,638 20,800 5.6536 570,000,000 2020-11-30
1154 2020-12-18 32,204,838 2,000 5.6500 570,000,000 2020-11-30
1155 2020-12-17 32,202,838 186,000 5.6496 570,000,000 2020-11-30
1156 2020-12-16 32,016,838 2,400 5.6170 570,000,000 2020-11-30
1157 2020-12-15 32,014,438 -3,200 5.6166 570,000,000 2020-11-30
1158 2020-12-14 32,017,638 0 5.6171 570,000,000 2020-11-30
1159 2020-12-11 32,017,638 0 5.6171 570,000,000 2020-11-30
1160 2020-12-10 32,017,638 -9,200 5.6171 570,000,000 2020-11-30
1161 2020-12-09 32,026,838 3,200 5.6187 570,000,000 2020-11-30
1162 2020-12-08 32,023,638 31,600 5.6182 570,000,000 2020-11-30
1163 2020-12-07 31,992,038 21,200 5.6126 570,000,000 2020-11-30
1164 2020-12-04 31,970,838 39,200 5.6089 570,000,000 2020-11-30
1165 2020-12-03 31,931,638 0 5.6020 570,000,000 2020-11-30
1166 2020-12-02 31,931,638 99,600 5.6020 570,000,000 2020-11-30
1167 2020-12-01 31,832,038 -7,600 5.5846 570,000,000 2020-11-30
1168 2020-11-30 31,839,638 -800 5.5859 570,000,000 2020-11-30
1169 2020-11-27 31,840,438 400 5.5860 570,000,000 2020-10-31
1170 2020-11-26 31,840,038 0 5.5860 570,000,000 2020-10-31
1171 2020-11-25 31,840,038 -20,000 5.5860 570,000,000 2020-10-31
1172 2020-11-24 31,860,038 -400 5.5895 570,000,000 2020-10-31
1173 2020-11-23 31,860,438 -2,800 5.5896 570,000,000 2020-10-31
1174 2020-11-20 31,863,238 2,000 5.5900 570,000,000 2020-10-31
1175 2020-11-19 31,861,238 -6,800 5.5897 570,000,000 2020-10-31
1176 2020-11-18 31,868,038 30,000 5.5909 570,000,000 2020-10-31
1177 2020-11-17 31,838,038 5,600 5.5856 570,000,000 2020-10-31
1178 2020-11-16 31,832,438 -36,000 5.5846 570,000,000 2020-10-31
1179 2020-11-13 31,868,438 0 5.5910 570,000,000 2020-10-31
1180 2020-11-12 31,868,438 -24,000 5.5910 570,000,000 2020-10-31
1181 2020-11-11 31,892,438 -6,000 5.5952 570,000,000 2020-10-31
1182 2020-11-10 31,898,438 -32,800 5.5962 570,000,000 2020-10-31
1183 2020-11-09 31,931,238 -15,200 5.6020 570,000,000 2020-10-31
1184 2020-11-06 31,946,438 -3,600 5.6046 570,000,000 2020-10-31
1185 2020-11-05 31,950,038 0 5.6053 570,000,000 2020-10-31
1186 2020-11-04 31,950,038 -26,400 5.6053 570,000,000 2020-10-31
1187 2020-11-03 31,976,438 -30,400 5.6099 570,000,000 2020-10-31
1188 2020-11-02 32,006,838 -24,800 5.6152 570,000,000 2020-10-31
1189 2020-10-30 32,031,638 -14,800 5.6196 570,000,000 2020-09-30
1190 2020-10-29 32,046,438 400 5.6222 570,000,000 2020-09-30
1191 2020-10-28 32,046,038 -14,800 5.6221 570,000,000 2020-09-30
1192 2020-10-27 32,060,838 3,600 5.6247 570,000,000 2020-09-30
1193 2020-10-23 32,057,238 -3,200 5.6241 570,000,000 2020-09-30
1194 2020-10-22 32,060,438 2,400 5.6246 570,000,000 2020-09-30
1195 2020-10-21 32,058,038 6,000 5.6242 570,000,000 2020-09-30
1196 2020-10-20 32,052,038 10,800 5.6232 570,000,000 2020-09-30
1197 2020-10-19 32,041,238 -10,400 5.6213 570,000,000 2020-09-30
1198 2020-10-16 32,051,638 -6,400 5.6231 570,000,000 2020-09-30
1199 2020-10-15 32,058,038 -10,000 5.6242 570,000,000 2020-09-30
1200 2020-10-14 32,068,038 0 5.6260 570,000,000 2020-09-30
1201 2020-10-12 32,068,038 -9,600 5.6260 570,000,000 2020-09-30
1202 2020-10-09 32,077,638 -12,000 5.6277 570,000,000 2020-09-30
1203 2020-10-08 32,089,638 0 5.6298 570,000,000 2020-09-30
1204 2020-10-07 32,089,638 0 5.6298 570,000,000 2020-09-30
1205 2020-10-06 32,089,638 0 5.6298 570,000,000 2020-09-30
1206 2020-10-05 32,089,638 -36,400 5.6298 570,000,000 2020-09-30
1207 2020-09-30 32,126,038 0 5.6361 570,000,000 2020-09-30
1208 2020-09-29 32,126,038 -12,400 5.6361 570,000,000 2020-08-31
1209 2020-09-28 32,138,438 -5,200 5.6383 570,000,000 2020-08-31
1210 2020-09-25 32,143,638 -6,600 5.6392 570,000,000 2020-08-31
1211 2020-09-24 32,150,238 2,800 5.6404 570,000,000 2020-08-31
1212 2020-09-23 32,147,438 0 5.6399 570,000,000 2020-08-31
1213 2020-09-22 32,147,438 0 5.6399 570,000,000 2020-08-31
1214 2020-09-21 32,147,438 -7,200 5.6399 570,000,000 2020-08-31
1215 2020-09-18 32,154,638 -800 5.6412 570,000,000 2020-08-31
1216 2020-09-17 32,155,438 50,000 5.6413 570,000,000 2020-08-31
1217 2020-09-16 32,105,438 -3,200 5.6325 570,000,000 2020-08-31
1218 2020-09-15 32,108,638 50,000 5.6331 570,000,000 2020-08-31
1219 2020-09-14 32,058,638 9,600 5.6243 570,000,000 2020-08-31
1220 2020-09-11 32,049,038 228,400 5.6226 570,000,000 2020-08-31
1221 2020-09-10 31,820,638 -4,400 5.5826 570,000,000 2020-08-31
1222 2020-09-09 31,825,038 -76,800 5.5833 570,000,000 2020-08-31
1223 2020-09-08 31,901,838 -312,400 5.5968 570,000,000 2020-08-31
1224 2020-09-07 32,214,238 -54,400 5.6516 570,000,000 2020-08-31
1225 2020-09-04 32,268,638 -10,800 5.6612 570,000,000 2020-08-31
1226 2020-09-03 32,279,438 529,600 5.6631 570,000,000 2020-08-31
1227 2020-09-02 31,749,838 -13,600 5.5701 570,000,000 2020-08-31
1228 2020-09-01 31,763,438 -14,400 5.5725 570,000,000 2020-08-31
1229 2020-08-31 31,777,838 -16,000 5.5751 570,000,000 2020-08-31
1230 2020-08-28 31,793,838 -59,200 5.5779 570,000,000 2020-07-31
1231 2020-08-27 31,853,038 -20,400 5.5883 570,000,000 2020-07-31
1232 2020-08-26 31,873,438 -14,000 5.5918 570,000,000 2020-07-31
1233 2020-08-25 31,887,438 23,600 5.5943 570,000,000 2020-07-31
1234 2020-08-24 31,863,838 -144,000 5.5901 570,000,000 2020-07-31
1235 2020-08-21 32,007,838 -48,400 5.6154 570,000,000 2020-07-31
1236 2020-08-20 32,056,238 -109,200 5.6239 570,000,000 2020-07-31
1237 2020-08-19 32,165,438 -4,000 5.6431 570,000,000 2020-07-31
1238 2020-08-18 32,169,438 0 5.6438 570,000,000 2020-07-31
1239 2020-08-17 32,169,438 61,200 5.6438 570,000,000 2020-07-31
1240 2020-08-14 32,108,238 400 5.6330 570,000,000 2020-07-31
1241 2020-08-13 32,107,838 1,200 5.6330 570,000,000 2020-07-31
1242 2020-08-12 32,106,638 800 5.6327 570,000,000 2020-07-31
1243 2020-08-11 32,105,838 12,000 5.6326 570,000,000 2020-07-31
1244 2020-08-10 32,093,838 -6,400 5.6305 570,000,000 2020-07-31
1245 2020-08-07 32,100,238 -69,000 5.6316 570,000,000 2020-07-31
1246 2020-08-06 32,169,238 -6,000 5.6437 570,000,000 2020-07-31
1247 2020-08-05 32,175,238 0 5.6448 570,000,000 2020-07-31
1248 2020-08-04 32,175,238 8,800 5.6448 570,000,000 2020-07-31
1249 2020-08-03 32,166,438 1,600 5.6432 570,000,000 2020-07-31
1250 2020-07-31 32,164,838 -11,600 5.6430 570,000,000 2020-07-31
1251 2020-07-30 32,176,438 4,400 5.6450 570,000,000 2020-06-30
1252 2020-07-29 32,172,038 -8,000 5.6442 570,000,000 2020-06-30
1253 2020-07-28 32,180,038 80,800 5.6456 570,000,000 2020-06-30
1254 2020-07-27 32,099,238 -41,600 5.6314 570,000,000 2020-06-30
1255 2020-07-24 32,140,838 -400 5.6387 570,000,000 2020-06-30
1256 2020-07-23 32,141,238 28,000 5.6388 570,000,000 2020-06-30
1257 2020-07-22 32,113,238 12,800 5.6339 570,000,000 2020-06-30
1258 2020-07-21 32,100,438 20,400 5.6317 570,000,000 2020-06-30
1259 2020-07-20 32,080,038 12,000 5.6281 570,000,000 2020-06-30
1260 2020-07-17 32,068,038 -78,000 5.6260 570,000,000 2020-06-30
1261 2020-07-16 32,146,038 58,000 5.6397 570,000,000 2020-06-30
1262 2020-07-15 32,088,038 -44,400 5.6295 570,000,000 2020-06-30
1263 2020-07-14 32,132,438 -24,000 5.6373 570,000,000 2020-06-30
1264 2020-07-13 32,156,438 43,200 5.6415 570,000,000 2020-06-30
1265 2020-07-10 32,113,238 198,400 5.6339 570,000,000 2020-06-30
1266 2020-07-09 31,914,838 55,600 5.5991 570,000,000 2020-06-30
1267 2020-07-08 31,859,238 5,200 5.5893 570,000,000 2020-06-30
1268 2020-07-07 31,854,038 -40,400 5.5884 570,000,000 2020-06-30
1269 2020-07-06 31,894,438 77,200 5.5955 570,000,000 2020-06-30
1270 2020-07-03 31,817,238 -1,200 5.5820 570,000,000 2020-06-30
1271 2020-07-02 31,818,438 0 5.5822 570,000,000 2020-06-30
1272 2020-06-30 31,818,438 0 5.5822 570,000,000 2020-06-30
1273 2020-06-29 31,818,438 57,600 5.5822 570,000,000 2020-05-31
1274 2020-06-26 31,760,838 4,000 5.5721 570,000,000 2020-05-31
1275 2020-06-24 31,756,838 4,400 5.5714 570,000,000 2020-05-31
1276 2020-06-23 31,752,438 56,800 5.5706 570,000,000 2020-05-31
1277 2020-06-22 31,695,638 -16,000 5.5606 570,000,000 2020-05-31
1278 2020-06-19 31,711,638 9,600 5.5634 570,000,000 2020-05-31
1279 2020-06-18 31,702,038 47,400 5.5618 570,000,000 2020-05-31
1280 2020-06-17 31,654,638 12,000 5.5534 570,000,000 2020-05-31
1281 2020-06-16 31,642,638 0 5.5513 570,000,000 2020-05-31
1282 2020-06-15 31,642,638 -9,200 5.5513 570,000,000 2020-05-31
1283 2020-06-12 31,651,838 -38,000 5.5530 570,000,000 2020-05-31
1284 2020-06-11 31,689,838 12,000 5.5596 570,000,000 2020-05-31
1285 2020-06-10 31,677,838 -64,000 5.5575 570,000,000 2020-05-31
1286 2020-06-09 31,741,838 -33,200 5.5687 570,000,000 2020-05-31
1287 2020-06-08 31,775,038 -11,600 5.5746 570,000,000 2020-05-31
1288 2020-06-05 31,786,638 -74,800 5.5766 570,000,000 2020-05-31
1289 2020-06-04 31,861,438 7,600 5.5897 570,000,000 2020-05-31
1290 2020-06-03 31,853,838 46,400 5.5884 570,000,000 2020-05-31
1291 2020-06-02 31,807,438 -91,200 5.5803 570,000,000 2020-05-31
1292 2020-06-01 31,898,638 37,600 5.5963 570,000,000 2020-05-31
1293 2020-05-29 31,861,038 -3,600 5.5897 570,000,000 2020-04-30
1294 2020-05-28 31,864,638 -62,400 5.5903 570,000,000 2020-04-30
1295 2020-05-27 31,927,038 175,200 5.6012 570,000,000 2020-04-30
1296 2020-05-26 31,751,838 77,200 5.5705 570,000,000 2020-04-30
1297 2020-05-25 31,674,638 61,600 5.5570 570,000,000 2020-04-30
1298 2020-05-22 31,613,038 -69,200 5.5461 570,000,000 2020-04-30
1299 2020-05-21 31,682,238 -69,600 5.5583 570,000,000 2020-04-30
1300 2020-05-20 31,751,838 14,000 5.5705 570,000,000 2020-04-30
1301 2020-05-19 31,737,838 154,000 5.5680 570,000,000 2020-04-30
1302 2020-05-18 31,583,838 25,200 5.5410 570,000,000 2020-04-30
1303 2020-05-15 31,558,638 87,600 5.5366 570,000,000 2020-04-30
1304 2020-05-14 31,471,038 18,400 5.5212 570,000,000 2020-04-30
1305 2020-05-13 31,452,638 3,200 5.5180 570,000,000 2020-04-30
1306 2020-05-12 31,449,438 13,600 5.5174 570,000,000 2020-04-30
1307 2020-05-11 31,435,838 26,330 5.5151 570,000,000 2020-04-30
1308 2020-05-08 31,409,508 110,000 5.5104 570,000,000 2020-04-30
1309 2020-05-07 31,299,508 12,800 5.4911 570,000,000 2020-04-30
1310 2020-05-06 31,286,708 23,200 5.4889 570,000,000 2020-04-30
1311 2020-05-05 31,263,508 88,799 5.4848 570,000,000 2020-04-30
1312 2020-05-04 31,174,709 -8,399 5.4692 570,000,000 2020-04-30
1313 2020-04-29 31,183,108 10,800 5.4707 570,000,000 2020-03-31
1314 2020-04-28 31,172,308 -26,400 5.4688 570,000,000 2020-03-31
1315 2020-04-27 31,198,708 89,600 5.4735 570,000,000 2020-03-31
1316 2020-04-24 31,109,108 438,870 5.4577 570,000,000 2020-03-31
1317 2020-04-23 30,670,238 -50,400 5.3807 570,000,000 2020-03-31
1318 2020-04-22 30,720,638 137,200 5.3896 570,000,000 2020-03-31
1319 2020-04-21 30,583,438 33,200 5.3655 570,000,000 2020-03-31
1320 2020-04-20 30,550,238 74,000 5.3597 570,000,000 2020-03-31
1321 2020-04-17 30,476,238 235,200 5.3467 570,000,000 2020-03-31
1322 2020-04-16 30,241,038 37,200 5.3054 570,000,000 2020-03-31
1323 2020-04-15 30,203,838 400 5.2989 570,000,000 2020-03-31
1324 2020-04-14 30,203,438 4,800 5.2988 570,000,000 2020-03-31
1325 2020-04-09 30,198,638 8,000 5.2980 570,000,000 2020-03-31
1326 2020-04-08 30,190,638 -94,800 5.2966 570,000,000 2020-03-31
1327 2020-04-07 30,285,438 11,600 5.3132 570,000,000 2020-03-31
1328 2020-04-06 30,273,838 4,000 5.3112 570,000,000 2020-03-31
1329 2020-04-03 30,269,838 13,600 5.3105 570,000,000 2020-03-31
1330 2020-04-02 30,256,238 -32,800 5.3081 570,000,000 2020-03-31
1331 2020-04-01 30,289,038 0 5.3139 570,000,000 2020-03-31
1332 2020-03-31 30,289,038 0 5.3139 570,000,000 2020-03-31
1333 2020-03-30 30,289,038 44,400 5.3139 570,000,000 2020-02-29
1334 2020-03-27 30,244,638 29,600 5.3061 570,000,000 2020-02-29
1335 2020-03-26 30,215,038 10,800 5.3009 570,000,000 2020-02-29
1336 2020-03-25 30,204,238 -400 5.2990 570,000,000 2020-02-29
1337 2020-03-24 30,204,638 54,800 5.2991 570,000,000 2020-02-29
1338 2020-03-23 30,149,838 5,600 5.2894 570,000,000 2020-02-29
1339 2020-03-20 30,144,238 36,800 5.2885 570,000,000 2020-02-29
1340 2020-03-19 30,107,438 10,000 5.2820 570,000,000 2020-02-29
1341 2020-03-18 30,097,438 52,000 5.2803 570,000,000 2020-02-29
1342 2020-03-17 30,045,438 106,000 5.2711 570,000,000 2020-02-29
1343 2020-03-16 29,939,438 57,600 5.2525 570,000,000 2020-02-29
1344 2020-03-13 29,881,838 44,000 5.2424 570,000,000 2020-02-29
1345 2020-03-12 29,837,838 27,600 5.2347 570,000,000 2020-02-29
1346 2020-03-11 29,810,238 28,400 5.2299 570,000,000 2020-02-29
1347 2020-03-10 29,781,838 -20,800 5.2249 570,000,000 2020-02-29
1348 2020-03-09 29,802,638 -1,200 5.2285 570,000,000 2020-02-29
1349 2020-03-06 29,803,838 -2,400 5.2287 570,000,000 2020-02-29
1350 2020-03-05 29,806,238 -50,800 5.2292 570,000,000 2020-02-29
1351 2020-03-04 29,857,038 0 5.2381 570,000,000 2020-02-29
1352 2020-03-03 29,857,038 44,800 5.2381 570,000,000 2020-02-29
1353 2020-03-02 29,812,238 -23,600 5.2302 570,000,000 2020-02-29
1354 2020-02-28 29,835,838 9,600 5.2344 570,000,000 2020-01-31
1355 2020-02-27 29,826,238 -20,800 5.2327 570,000,000 2020-01-31
1356 2020-02-26 29,847,038 6,800 5.2363 570,000,000 2020-01-31
1357 2020-02-25 29,840,238 -40,400 5.2351 570,000,000 2020-01-31
1358 2020-02-24 29,880,638 28,400 5.2422 570,000,000 2020-01-31
1359 2020-02-21 29,852,238 -6,000 5.2372 570,000,000 2020-01-31
1360 2020-02-20 29,858,238 10,000 5.2383 570,000,000 2020-01-31
1361 2020-02-19 29,848,238 -10,800 5.2365 570,000,000 2020-01-31
1362 2020-02-18 29,859,038 27,600 5.2384 570,000,000 2020-01-31
1363 2020-02-17 29,831,438 87,200 5.2336 570,000,000 2020-01-31
1364 2020-02-14 29,744,238 -121,600 5.2183 570,000,000 2020-01-31
1365 2020-02-13 29,865,838 122,800 5.2396 570,000,000 2020-01-31
1366 2020-02-12 29,743,038 127,200 5.2181 570,000,000 2020-01-31
1367 2020-02-11 29,615,838 -67,000 5.1958 570,000,000 2020-01-31
1368 2020-02-10 29,682,838 86,400 5.2075 570,000,000 2020-01-31
1369 2020-02-07 29,596,438 66,800 5.1924 570,000,000 2020-01-31
1370 2020-02-06 29,529,638 6,400 5.1806 570,000,000 2020-01-31
1371 2020-02-05 29,523,238 19,200 5.1795 570,000,000 2020-01-31
1372 2020-02-04 29,504,038 94,400 5.1761 570,000,000 2020-01-31
1373 2020-02-03 29,409,638 -47,600 5.1596 570,000,000 2020-01-31
1374 2020-01-31 29,457,238 -2,362 5.1679 570,000,000 2020-01-31
1375 2020-01-30 29,459,600 37,600 5.1684 570,000,000 2019-12-31
1376 2020-01-29 29,422,000 -20,000 5.1618 570,000,000 2019-12-31
1377 2020-01-24 29,442,000 0 5.1653 570,000,000 2019-12-31
1378 2020-01-23 29,442,000 -31,600 5.1653 570,000,000 2019-12-31
1379 2020-01-22 29,473,600 -34,400 5.1708 570,000,000 2019-12-31
1380 2020-01-21 29,508,000 -82,800 5.1768 570,000,000 2019-12-31
1381 2020-01-20 29,590,800 -3,200 5.1914 570,000,000 2019-12-31
1382 2020-01-17 29,594,000 -4,800 5.1919 570,000,000 2019-12-31
1383 2020-01-16 29,598,800 -10,800 5.1928 570,000,000 2019-12-31
1384 2020-01-15 29,609,600 6,800 5.1947 570,000,000 2019-12-31
1385 2020-01-14 29,602,800 28,000 5.1935 570,000,000 2019-12-31
1386 2020-01-13 29,574,800 6,400 5.1886 570,000,000 2019-12-31
1387 2020-01-10 29,568,400 32,800 5.1874 570,000,000 2019-12-31
1388 2020-01-09 29,535,600 24,800 5.1817 570,000,000 2019-12-31
1389 2020-01-08 29,510,800 33,600 5.1773 570,000,000 2019-12-31
1390 2020-01-07 29,477,200 31,600 5.1714 570,000,000 2019-12-31
1391 2020-01-06 29,445,600 3,600 5.1659 570,000,000 2019-12-31
1392 2020-01-03 29,442,000 -16,000 5.1653 570,000,000 2019-12-31
1393 2020-01-02 29,458,000 -9,600 5.1681 570,000,000 2019-12-31
1394 2019-12-31 29,467,600 0 5.1698 570,000,000 2019-12-31
1395 2019-12-30 29,467,600 12,000 5.1698 570,000,000 2019-11-30
1396 2019-12-27 29,455,600 -12,400 5.1676 570,000,000 2019-11-30
1397 2019-12-24 29,468,000 0 5.1698 570,000,000 2019-11-30
1398 2019-12-23 29,468,000 2,800 5.1698 570,000,000 2019-11-30
1399 2019-12-20 29,465,200 -15,600 5.1693 570,000,000 2019-11-30
1400 2019-12-19 29,480,800 -24,000 5.1721 570,000,000 2019-11-30
1401 2019-12-18 29,504,800 28,400 5.1763 570,000,000 2019-11-30
1402 2019-12-17 29,476,400 8,000 5.1713 570,000,000 2019-11-30
1403 2019-12-16 29,468,400 -150,000 5.1699 570,000,000 2019-11-30
1404 2019-12-13 29,618,400 6,000 5.1962 570,000,000 2019-11-30
1405 2019-12-12 29,612,400 24,800 5.1952 570,000,000 2019-11-30
1406 2019-12-11 29,587,600 -25,200 5.1908 570,000,000 2019-11-30
1407 2019-12-10 29,612,800 28,800 5.1952 570,000,000 2019-11-30
1408 2019-12-09 29,584,000 88,400 5.1902 570,000,000 2019-11-30
1409 2019-12-06 29,495,600 19,600 5.1747 570,000,000 2019-11-30
1410 2019-12-05 29,476,000 77,600 5.1712 570,000,000 2019-11-30
1411 2019-12-04 29,398,400 4,400 5.1576 570,000,000 2019-11-30
1412 2019-12-03 29,394,000 -4,000 5.1568 570,000,000 2019-11-30
1413 2019-12-02 29,398,000 -50,800 5.1575 570,000,000 2019-11-30
1414 2019-11-29 29,448,800 -134,400 5.1665 570,000,000 2019-11-08
1415 2019-11-28 29,583,200 13,200 5.1900 570,000,000 2019-11-08
1416 2019-11-27 29,570,000 -81,600 5.1877 570,000,000 2019-11-08
1417 2019-11-26 29,651,600 3,600 5.2020 570,000,000 2019-11-08
1418 2019-11-25 29,648,000 -180,000 5.2014 570,000,000 2019-11-08
1419 2019-11-22 29,828,000 -8,800 5.2330 570,000,000 2019-11-08
1420 2019-11-21 29,836,800 183,200 5.2345 570,000,000 2019-11-08
1421 2019-11-20 29,653,600 13,600 5.2024 570,000,000 2019-11-08
1422 2019-11-19 29,640,000 71,600 5.2000 570,000,000 2019-11-08
1423 2019-11-18 29,568,400 177,600 5.1874 570,000,000 2019-11-08
1424 2019-11-15 29,390,800 -367,600 5.1563 570,000,000 2019-11-08
1425 2019-11-14 29,758,400 12,243,600 5.2208 570,000,000 2019-11-08
1426 2019-11-13 17,514,800 545,600 3.0728 570,000,000 2019-11-08
1427 2019-11-12 16,969,200 3,861,600 2.9771 570,000,000 2019-11-08
1428 2019-11-11 13,107,600 0 2.2996 570,000,000 2019-11-08
1429 2019-11-08 13,107,600 2.2996 570,000,000 2019-11-08

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top