Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01875 | 2019-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1875 % |
|---|---|
| 2025-08-26 | -65.18 |
| 2025-08-25 | -63.90 |
| 2025-08-22 | -63.26 |
| 2025-08-21 | -62.14 |
| 2025-08-20 | -61.66 |
| 2025-08-19 | -60.38 |
| 2025-08-18 | -60.38 |
| 2025-08-15 | -62.30 |
| 2025-08-14 | -62.30 |
| 2025-08-13 | -61.82 |
| 2025-08-12 | -60.22 |
| 2025-08-11 | -58.95 |
| 2025-08-08 | -62.14 |
| 2025-08-07 | -61.50 |
| 2025-08-06 | -60.06 |
| 2025-08-05 | -60.22 |
| 2025-08-04 | -60.06 |
| 2025-08-01 | -60.38 |
| 2025-07-31 | -59.27 |
| 2025-07-30 | -56.23 |
| 2025-07-29 | -56.07 |
| 2025-07-28 | -61.82 |
| 2025-07-25 | -63.42 |
| 2025-07-24 | -60.38 |
| 2025-07-23 | -65.81 |
| 2025-07-22 | -69.65 |
| 2025-07-21 | -69.33 |
| 2025-07-18 | -69.49 |
| 2025-07-17 | -69.33 |
| 2025-07-16 | -69.65 |
| 2025-07-15 | -69.65 |
| 2025-07-14 | -69.17 |
| 2025-07-11 | -70.45 |
| 2025-07-10 | -70.61 |
| 2025-07-09 | -70.61 |
| 2025-07-08 | -70.45 |
| 2025-07-07 | -70.93 |
| 2025-07-04 | -70.93 |
| 2025-07-03 | -70.77 |
| 2025-07-02 | -69.49 |
| 2025-06-30 | -68.69 |
| 2025-06-27 | -68.85 |
| 2025-06-26 | -69.49 |
| 2025-06-25 | -69.17 |
| 2025-06-24 | -69.17 |
| 2025-06-23 | -69.49 |
| 2025-06-20 | -69.49 |
| 2025-06-19 | -68.85 |
| 2025-06-18 | -68.05 |
| 2025-06-17 | -68.37 |
| 2025-06-16 | -66.93 |
| 2025-06-13 | -66.61 |
| 2025-06-12 | -66.45 |
| 2025-06-11 | -67.41 |
| 2025-06-10 | -68.05 |
| 2025-06-09 | -69.17 |
| 2025-06-06 | -68.69 |
| 2025-06-05 | -68.69 |
| 2025-06-04 | -69.17 |
| 2025-06-03 | -70.29 |
| 2025-06-02 | -70.45 |
| 2025-05-30 | -69.17 |
| 2025-05-29 | -70.61 |
| 2025-05-28 | -71.41 |
| 2025-05-27 | -71.25 |
| 2025-05-26 | -71.25 |
| 2025-05-23 | -71.09 |
| 2025-05-22 | -70.77 |
| 2025-05-21 | -70.77 |
| 2025-05-20 | -71.25 |
| 2025-05-19 | -71.25 |
| 2025-05-16 | -69.97 |
| 2025-05-15 | -69.97 |
| 2025-05-14 | -69.49 |
| 2025-05-13 | -71.25 |
| 2025-05-12 | -71.25 |
| 2025-05-09 | -69.97 |
| 2025-05-08 | -69.65 |
| 2025-05-07 | -69.65 |
| 2025-05-06 | -69.65 |
| 2025-05-02 | -69.81 |
| 2025-04-30 | -70.29 |
| 2025-04-29 | -68.21 |
| 2025-04-28 | -68.69 |
| 2025-04-25 | -67.57 |
| 2025-04-24 | -67.25 |
| 2025-04-23 | -70.93 |
| 2025-04-22 | -70.93 |
| 2025-04-17 | -72.36 |
| 2025-04-16 | -71.57 |
| 2025-04-15 | -71.57 |
| 2025-04-14 | -73.96 |
| 2025-04-11 | -72.68 |
| 2025-04-10 | -72.84 |
| 2025-04-09 | -74.76 |
| 2025-04-08 | -74.44 |
| 2025-04-07 | -74.60 |
| 2025-04-03 | -68.21 |
| 2025-04-02 | -67.09 |
| 2025-04-01 | -67.73 |
| 2025-03-31 | -69.01 |
| 2025-03-28 | -68.69 |
| 2025-03-27 | -68.85 |
| 2025-03-26 | -67.89 |
| 2025-03-25 | -67.73 |
| 2025-03-24 | -67.25 |
| 2025-03-21 | -68.05 |
| 2025-03-20 | -67.25 |
| 2025-03-19 | -67.57 |
| 2025-03-18 | -66.77 |
| 2025-03-17 | -67.09 |
| 2025-03-14 | -66.61 |
| 2025-03-13 | -68.85 |
| 2025-03-12 | -66.77 |
| 2025-03-11 | -66.45 |
| 2025-03-10 | -67.09 |
| 2025-03-07 | -67.57 |
| 2025-03-06 | -68.05 |
| 2025-03-05 | -70.93 |
| 2025-03-04 | -71.09 |
| 2025-03-03 | -71.25 |
| 2025-02-28 | -71.41 |
| 2025-02-27 | -71.57 |
| 2025-02-26 | -70.61 |
| 2025-02-25 | -71.25 |
| 2025-02-24 | -71.09 |
| 2025-02-21 | -70.45 |
| 2025-02-20 | -72.04 |
| 2025-02-19 | -72.68 |
| 2025-02-18 | -72.84 |
| 2025-02-17 | -72.68 |
| 2025-02-14 | -71.25 |
| 2025-02-13 | -71.25 |
| 2025-02-12 | -70.29 |
| 2025-02-11 | -70.13 |
| 2025-02-10 | -70.13 |
| 2025-02-07 | -72.84 |
| 2025-02-06 | -71.73 |
| 2025-02-05 | -71.73 |
| 2025-02-04 | -70.61 |
| 2025-02-03 | -70.61 |
| 2025-01-28 | -69.65 |
| 2025-01-27 | -69.81 |
| 2025-01-24 | -69.81 |
| 2025-01-23 | -70.45 |
| 2025-01-22 | -70.45 |
| 2025-01-21 | -72.84 |
| 2025-01-20 | -72.68 |
| 2025-01-17 | -70.45 |
| 2025-01-16 | -70.45 |
| 2025-01-15 | -70.45 |
| 2025-01-14 | -69.81 |
| 2025-01-13 | -71.25 |
| 2025-01-10 | -71.25 |
| 2025-01-09 | -71.25 |
| 2025-01-08 | -71.25 |
| 2025-01-07 | -71.25 |
| 2025-01-06 | -71.25 |
| 2025-01-03 | -71.25 |
| 2025-01-02 | -71.25 |
| 2024-12-31 | -71.41 |
| 2024-12-30 | -71.57 |
| 2024-12-27 | -72.20 |
| 2024-12-24 | -74.44 |
| 2024-12-23 | -74.44 |
| 2024-12-20 | -74.44 |
| 2024-12-19 | -74.12 |
| 2024-12-18 | -73.64 |
| 2024-12-17 | -72.68 |
| 2024-12-16 | -72.68 |
| 2024-12-13 | -72.04 |
| 2024-12-12 | -72.04 |
| 2024-12-11 | -69.97 |
| 2024-12-10 | -69.97 |
| 2024-12-09 | -69.97 |
| 2024-12-06 | -71.41 |
| 2024-12-05 | -71.25 |
| 2024-12-04 | -71.41 |
| 2024-12-03 | -71.25 |
| 2024-12-02 | -71.25 |
| 2024-11-29 | -70.61 |
| 2024-11-28 | -73.64 |
| 2024-11-27 | -69.97 |
| 2024-11-26 | -69.97 |
| 2024-11-25 | -69.97 |
| 2024-11-22 | -69.81 |
| 2024-11-21 | -69.81 |
| 2024-11-20 | -69.81 |
| 2024-11-19 | -69.81 |
| 2024-11-18 | -72.20 |
| 2024-11-15 | -72.20 |
| 2024-11-14 | -72.20 |
| 2024-11-13 | -72.04 |
| 2024-11-12 | -70.29 |
| 2024-11-11 | -72.84 |
| 2024-11-08 | -73.00 |
| 2024-11-07 | -72.84 |
| 2024-11-06 | -73.64 |
| 2024-11-05 | -72.84 |
| 2024-11-04 | -71.25 |
| 2024-11-01 | -70.29 |
| 2024-10-31 | -69.17 |
| 2024-10-30 | -70.29 |
| 2024-10-29 | -70.29 |
| 2024-10-28 | -70.13 |
| 2024-10-25 | -69.49 |
| 2024-10-24 | -69.49 |
| 2024-10-23 | -69.17 |
| 2024-10-22 | -70.29 |
| 2024-10-21 | -69.49 |
| 2024-10-18 | -69.17 |
| 2024-10-17 | -68.37 |
| 2024-10-16 | -68.37 |
| 2024-10-15 | -68.37 |
| 2024-10-14 | -68.53 |
| 2024-10-10 | -68.21 |
| 2024-10-09 | -69.33 |
| 2024-10-08 | -68.37 |
| 2024-10-07 | -67.57 |
| 2024-10-04 | -68.05 |
| 2024-10-03 | -68.21 |
| 2024-10-02 | -67.89 |
| 2024-09-30 | -68.05 |
| 2024-09-27 | -68.85 |
| 2024-09-26 | -67.57 |
| 2024-09-25 | -68.05 |
| 2024-09-24 | -68.05 |
| 2024-09-23 | -68.05 |
| 2024-09-20 | -68.05 |
| 2024-09-19 | -68.05 |
| 2024-09-17 | -69.97 |
| 2024-09-16 | -69.17 |
| 2024-09-13 | -69.81 |
| 2024-09-12 | -69.33 |
| 2024-09-11 | -69.81 |
| 2024-09-10 | -70.93 |
| 2024-09-09 | -71.09 |
| 2024-09-05 | -68.21 |
| 2024-09-04 | -68.37 |
| 2024-09-03 | -68.21 |
| 2024-09-02 | -68.21 |
| 2024-08-30 | -68.21 |
| 2024-08-29 | -68.05 |
| 2024-08-28 | -68.05 |
| 2024-08-27 | -68.53 |
| 2024-08-26 | -71.25 |
| 2024-08-23 | -70.45 |
| 2024-08-22 | -70.45 |
| 2024-08-21 | -70.45 |
| 2024-08-20 | -70.45 |
| 2024-08-19 | -71.09 |
| 2024-08-16 | -71.09 |
| 2024-08-15 | -70.61 |
| 2024-08-14 | -71.25 |
| 2024-08-13 | -71.25 |
| 2024-08-12 | -71.25 |
| 2024-08-09 | -70.29 |
| 2024-08-08 | -68.85 |
| 2024-08-07 | -69.65 |
| 2024-08-06 | -69.97 |
| 2024-08-05 | -68.37 |
| 2024-08-02 | -68.37 |
| 2024-08-01 | -68.21 |
| 2024-07-31 | -68.21 |
| 2024-07-30 | -69.49 |
| 2024-07-29 | -69.49 |
| 2024-07-26 | -69.49 |
| 2024-07-25 | -69.65 |
| 2024-07-24 | -68.69 |
| 2024-07-23 | -68.69 |
| 2024-07-22 | -68.85 |
| 2024-07-19 | -65.81 |
| 2024-07-18 | -65.97 |
| 2024-07-17 | -65.81 |
| 2024-07-16 | -67.73 |
| 2024-07-15 | -67.41 |
| 2024-07-12 | -67.41 |
| 2024-07-11 | -70.13 |
| 2024-07-10 | -70.29 |
| 2024-07-09 | -70.45 |
| 2024-07-08 | -69.49 |
| 2024-07-05 | -68.05 |
| 2024-07-04 | -68.53 |
| 2024-07-03 | -68.53 |
| 2024-07-02 | -69.97 |
| 2024-06-28 | -65.02 |
| 2024-06-27 | -64.86 |
| 2024-06-26 | -64.38 |
| 2024-06-25 | -64.38 |
| 2024-06-24 | -64.38 |
| 2024-06-21 | -64.06 |
| 2024-06-20 | -58.79 |
| 2024-06-19 | -58.79 |
| 2024-06-18 | -58.79 |
| 2024-06-17 | -55.75 |
| 2024-06-14 | -59.58 |
| 2024-06-13 | -62.78 |
| 2024-06-12 | -63.10 |
| 2024-06-11 | -64.06 |
| 2024-06-07 | -64.54 |
| 2024-06-06 | -64.86 |
| 2024-06-05 | -64.86 |
| 2024-06-04 | -67.41 |
| 2024-06-03 | -68.53 |
| 2024-05-31 | -65.34 |
| 2024-05-30 | -66.45 |
| 2024-05-29 | -66.45 |
| 2024-05-28 | -68.05 |
| 2024-05-27 | -66.93 |
| 2024-05-24 | -68.53 |
| 2024-05-23 | -67.89 |
| 2024-05-22 | -69.01 |
| 2024-05-21 | -67.73 |
| 2024-05-20 | -68.05 |
| 2024-05-17 | -69.17 |
| 2024-05-16 | -68.37 |
| 2024-05-14 | -68.05 |
| 2024-05-13 | -68.05 |
| 2024-05-10 | -70.13 |
| 2024-05-09 | -70.13 |
| 2024-05-08 | -69.81 |
| 2024-05-07 | -70.13 |
| 2024-05-06 | -70.29 |
| 2024-05-03 | -70.45 |
| 2024-05-02 | -72.20 |
| 2024-04-30 | -72.20 |
| 2024-04-29 | -72.20 |
| 2024-04-26 | -73.16 |
| 2024-04-25 | -74.76 |
| 2024-04-24 | -75.88 |
| 2024-04-23 | -74.92 |
| 2024-04-22 | -75.40 |
| 2024-04-19 | -75.24 |
| 2024-04-18 | -75.72 |
| 2024-04-17 | -75.88 |
| 2024-04-16 | -75.88 |
| 2024-04-15 | -75.08 |
| 2024-04-12 | -73.80 |
| 2024-04-11 | -73.80 |
| 2024-04-10 | -74.60 |
| 2024-04-09 | -74.60 |
| 2024-04-08 | -75.72 |
| 2024-04-05 | -75.88 |
| 2024-04-03 | -75.08 |
| 2024-04-02 | -75.08 |
| 2024-03-28 | -73.64 |
| 2024-03-27 | -75.72 |
| 2024-03-26 | -74.76 |
| 2024-03-25 | -72.52 |
| 2024-03-22 | -74.76 |
| 2024-03-21 | -74.76 |
| 2024-03-20 | -75.24 |
| 2024-03-19 | -75.40 |
| 2024-03-18 | -74.92 |
| 2024-03-15 | -72.36 |
| 2024-03-14 | -74.44 |
| 2024-03-13 | -73.80 |
| 2024-03-12 | -73.80 |
| 2024-03-11 | -72.84 |
| 2024-03-08 | -76.04 |
| 2024-03-07 | -76.04 |
| 2024-03-06 | -75.24 |
| 2024-03-05 | -75.24 |
| 2024-03-04 | -75.88 |
| 2024-03-01 | -74.60 |
| 2024-02-29 | -74.44 |
| 2024-02-28 | -74.28 |
| 2024-02-27 | -74.28 |
| 2024-02-26 | -73.64 |
| 2024-02-23 | -73.64 |
| 2024-02-22 | -74.28 |
| 2024-02-21 | -74.12 |
| 2024-02-20 | -73.48 |
| 2024-02-19 | -73.48 |
| 2024-02-16 | -73.80 |
| 2024-02-15 | -74.44 |
| 2024-02-14 | -74.28 |
| 2024-02-09 | -74.28 |
| 2024-02-08 | -73.00 |
| 2024-02-07 | -72.36 |
| 2024-02-06 | -74.44 |
| 2024-02-05 | -74.44 |
| 2024-02-02 | -74.44 |
| 2024-02-01 | -74.44 |
| 2024-01-31 | -74.44 |
| 2024-01-30 | -74.44 |
| 2024-01-29 | -74.28 |
| 2024-01-26 | -74.28 |
| 2024-01-25 | -73.96 |
| 2024-01-24 | -74.12 |
| 2024-01-23 | -73.64 |
| 2024-01-22 | -73.80 |
| 2024-01-19 | -73.48 |
| 2024-01-18 | -72.84 |
| 2024-01-17 | -72.84 |
| 2024-01-16 | -72.84 |
| 2024-01-15 | -72.52 |
| 2024-01-12 | -71.25 |
| 2024-01-11 | -70.93 |
| 2024-01-10 | -71.25 |
| 2024-01-09 | -72.52 |
| 2024-01-08 | -70.45 |
| 2024-01-05 | -70.45 |
| 2024-01-04 | -69.65 |
| 2024-01-03 | -68.69 |
| 2024-01-02 | -68.69 |
| 2023-12-29 | -68.53 |
| 2023-12-28 | -69.81 |
| 2023-12-27 | -71.25 |
| 2023-12-22 | -67.25 |
| 2023-12-21 | -65.97 |
| 2023-12-20 | -68.53 |
| 2023-12-19 | -68.69 |
| 2023-12-18 | -65.81 |
| 2023-12-15 | -65.34 |
| 2023-12-14 | -71.57 |
| 2023-12-13 | -71.09 |
| 2023-12-12 | -70.77 |
| 2023-12-11 | -70.29 |
| 2023-12-08 | -70.77 |
| 2023-12-07 | -68.37 |
| 2023-12-06 | -68.21 |
| 2023-12-05 | -68.37 |
| 2023-12-04 | -68.37 |
| 2023-12-01 | -68.85 |
| 2023-11-30 | -68.69 |
| 2023-11-29 | -69.33 |
| 2023-11-28 | -69.33 |
| 2023-11-27 | -70.45 |
| 2023-11-24 | -68.53 |
| 2023-11-23 | -68.69 |
| 2023-11-22 | -68.37 |
| 2023-11-21 | -70.61 |
| 2023-11-20 | -68.69 |
| 2023-11-17 | -69.33 |
| 2023-11-16 | -71.25 |
| 2023-11-15 | -71.25 |
| 2023-11-14 | -68.37 |
| 2023-11-13 | -68.21 |
| 2023-11-10 | -68.69 |
| 2023-11-09 | -68.53 |
| 2023-11-08 | -68.85 |
| 2023-11-07 | -69.65 |
| 2023-11-06 | -68.69 |
| 2023-11-03 | -68.85 |
| 2023-11-02 | -72.84 |
| 2023-11-01 | -71.25 |
| 2023-10-31 | -67.89 |
| 2023-10-30 | -72.04 |
| 2023-10-27 | -74.44 |
| 2023-10-26 | -69.97 |
| 2023-10-25 | -70.77 |
| 2023-10-24 | -72.84 |
| 2023-10-20 | -71.25 |
| 2023-10-19 | -68.21 |
| 2023-10-18 | -71.09 |
| 2023-10-17 | -71.09 |
| 2023-10-16 | -73.48 |
| 2023-10-13 | -67.41 |
| 2023-10-12 | -67.41 |
| 2023-10-11 | -67.41 |
| 2023-10-10 | -67.41 |
| 2023-10-09 | -67.41 |
| 2023-10-06 | -67.41 |
| 2023-10-05 | -68.37 |
| 2023-10-04 | -68.37 |
| 2023-10-03 | -68.37 |
| 2023-09-29 | -68.37 |
| 2023-09-28 | -68.37 |
| 2023-09-27 | -68.37 |
| 2023-09-26 | -68.21 |
| 2023-09-25 | -68.21 |
| 2023-09-22 | -68.21 |
| 2023-09-21 | -68.05 |
| 2023-09-20 | -68.05 |
| 2023-09-19 | -67.73 |
| 2023-09-18 | -67.89 |
| 2023-09-15 | -67.89 |
| 2023-09-14 | -67.89 |
| 2023-09-13 | -67.89 |
| 2023-09-12 | -67.41 |
| 2023-09-11 | -67.41 |
| 2023-09-07 | -67.25 |
| 2023-09-06 | -67.25 |
| 2023-09-05 | -67.73 |
| 2023-09-04 | -66.61 |
| 2023-08-31 | -66.45 |
| 2023-08-30 | -67.25 |
| 2023-08-29 | -67.09 |
| 2023-08-28 | -67.57 |
| 2023-08-25 | -67.41 |
| 2023-08-24 | -68.05 |
| 2023-08-23 | -67.73 |
| 2023-08-22 | -67.09 |
| 2023-08-21 | -67.89 |
| 2023-08-18 | -67.89 |
| 2023-08-17 | -65.65 |
| 2023-08-16 | -65.65 |
| 2023-08-15 | -65.65 |
| 2023-08-14 | -64.22 |
| 2023-08-11 | -64.22 |
| 2023-08-10 | -64.86 |
| 2023-08-09 | -62.62 |
| 2023-08-08 | -65.18 |
| 2023-08-07 | -64.22 |
| 2023-08-04 | -66.77 |
| 2023-08-03 | -68.05 |
| 2023-08-02 | -65.02 |
| 2023-08-01 | -64.86 |
| 2023-07-31 | -65.02 |
| 2023-07-28 | -65.97 |
| 2023-07-27 | -66.13 |
| 2023-07-26 | -65.50 |
| 2023-07-25 | -65.50 |
| 2023-07-24 | -65.50 |
| 2023-07-21 | -61.82 |
| 2023-07-20 | -64.06 |
| 2023-07-19 | -64.06 |
| 2023-07-18 | -64.06 |
| 2023-07-14 | -64.06 |
| 2023-07-13 | -64.06 |
| 2023-07-12 | -64.06 |
| 2023-07-11 | -63.42 |
| 2023-07-10 | -64.70 |
| 2023-07-07 | -65.34 |
| 2023-07-06 | -66.45 |
| 2023-07-05 | -66.29 |
| 2023-07-04 | -66.45 |
| 2023-07-03 | -66.29 |
| 2023-06-30 | -64.38 |
| 2023-06-29 | -64.38 |
| 2023-06-28 | -64.22 |
| 2023-06-27 | -64.06 |
| 2023-06-26 | -64.06 |
| 2023-06-23 | -65.18 |
| 2023-06-21 | -63.90 |
| 2023-06-20 | -63.58 |
| 2023-06-19 | -63.26 |
| 2023-06-16 | -63.26 |
| 2023-06-15 | -64.38 |
| 2023-06-14 | -64.86 |
| 2023-06-13 | -62.46 |
| 2023-06-12 | -62.46 |
| 2023-06-09 | -62.46 |
| 2023-06-08 | -63.26 |
| 2023-06-07 | -63.26 |
| 2023-06-06 | -63.26 |
| 2023-06-05 | -61.66 |
| 2023-06-02 | -62.30 |
| 2023-06-01 | -62.46 |
| 2023-05-31 | -60.86 |
| 2023-05-30 | -59.27 |
| 2023-05-29 | -59.27 |
| 2023-05-25 | -58.63 |
| 2023-05-24 | -57.03 |
| 2023-05-23 | -57.03 |
| 2023-05-22 | -57.03 |
| 2023-05-19 | -57.03 |
| 2023-05-18 | -58.47 |
| 2023-05-17 | -59.27 |
| 2023-05-16 | -54.47 |
| 2023-05-15 | -57.03 |
| 2023-05-12 | -57.67 |
| 2023-05-11 | -56.07 |
| 2023-05-10 | -56.07 |
| 2023-05-09 | -57.67 |
| 2023-05-08 | -60.06 |
| 2023-05-05 | -64.54 |
| 2023-05-04 | -62.14 |
| 2023-05-03 | -64.86 |
| 2023-05-02 | -66.29 |
| 2023-04-28 | -66.29 |
| 2023-04-27 | -66.45 |
| 2023-04-26 | -67.09 |
| 2023-04-25 | -67.25 |
| 2023-04-24 | -64.86 |
| 2023-04-21 | -64.86 |
| 2023-04-20 | -64.86 |
| 2023-04-19 | -63.10 |
| 2023-04-18 | -63.26 |
| 2023-04-17 | -64.86 |
| 2023-04-14 | -66.61 |
| 2023-04-13 | -68.21 |
| 2023-04-12 | -68.21 |
| 2023-04-11 | -68.05 |
| 2023-04-06 | -67.57 |
| 2023-04-04 | -68.05 |
| 2023-04-03 | -67.89 |
| 2023-03-31 | -66.77 |
| 2023-03-30 | -67.57 |
| 2023-03-29 | -68.05 |
| 2023-03-28 | -67.57 |
| 2023-03-27 | -69.81 |
| 2023-03-24 | -71.57 |
| 2023-03-23 | -71.57 |
| 2023-03-22 | -69.17 |
| 2023-03-21 | -68.53 |
| 2023-03-20 | -67.25 |
| 2023-03-17 | -65.34 |
| 2023-03-16 | -67.09 |
| 2023-03-15 | -66.29 |
| 2023-03-14 | -66.29 |
| 2023-03-13 | -65.81 |
| 2023-03-10 | -65.81 |
| 2023-03-09 | -65.02 |
| 2023-03-08 | -65.65 |
| 2023-03-07 | -66.29 |
| 2023-03-06 | -65.18 |
| 2023-03-03 | -65.18 |
| 2023-03-02 | -65.18 |
| 2023-03-01 | -65.18 |
| 2023-02-28 | -63.26 |
| 2023-02-27 | -65.18 |
| 2023-02-24 | -65.18 |
| 2023-02-23 | -65.18 |
| 2023-02-22 | -65.18 |
| 2023-02-21 | -65.18 |
| 2023-02-20 | -64.86 |
| 2023-02-17 | -65.18 |
| 2023-02-16 | -65.18 |
| 2023-02-15 | -64.70 |
| 2023-02-14 | -64.38 |
| 2023-02-13 | -64.86 |
| 2023-02-10 | -64.06 |
| 2023-02-09 | -63.42 |
| 2023-02-08 | -63.42 |
| 2023-02-07 | -63.26 |
| 2023-02-06 | -61.66 |
| 2023-02-03 | -62.78 |
| 2023-02-02 | -61.82 |
| 2023-02-01 | -60.22 |
| 2023-01-31 | -61.98 |
| 2023-01-30 | -61.98 |
| 2023-01-27 | -61.98 |
| 2023-01-26 | -61.98 |
| 2023-01-20 | -61.50 |
| 2023-01-19 | -60.86 |
| 2023-01-18 | -59.11 |
| 2023-01-17 | -57.99 |
| 2023-01-16 | -57.99 |
| 2023-01-13 | -60.06 |
| 2023-01-12 | -63.26 |
| 2023-01-11 | -62.30 |
| 2023-01-10 | -61.82 |
| 2023-01-09 | -60.70 |
| 2023-01-06 | -60.86 |
| 2023-01-05 | -61.66 |
| 2023-01-04 | -63.90 |
| 2023-01-03 | -65.81 |
| 2022-12-30 | -61.66 |
| 2022-12-29 | -64.54 |
| 2022-12-28 | -65.18 |
| 2022-12-23 | -64.86 |
| 2022-12-22 | -65.81 |
| 2022-12-21 | -65.50 |
| 2022-12-20 | -64.38 |
| 2022-12-19 | -64.70 |
| 2022-12-16 | -65.18 |
| 2022-12-15 | -64.38 |
| 2022-12-14 | -65.18 |
| 2022-12-13 | -64.06 |
| 2022-12-12 | -64.06 |
| 2022-12-09 | -64.86 |
| 2022-12-08 | -64.38 |
| 2022-12-07 | -64.38 |
| 2022-12-06 | -63.26 |
| 2022-12-05 | -60.86 |
| 2022-12-02 | -64.22 |
| 2022-12-01 | -63.26 |
| 2022-11-30 | -61.98 |
| 2022-11-29 | -64.38 |
| 2022-11-28 | -64.22 |
| 2022-11-25 | -63.90 |
| 2022-11-24 | -63.90 |
| 2022-11-23 | -65.34 |
| 2022-11-22 | -64.86 |
| 2022-11-21 | -64.06 |
| 2022-11-18 | -64.06 |
| 2022-11-17 | -64.06 |
| 2022-11-16 | -62.30 |
| 2022-11-15 | -60.86 |
| 2022-11-14 | -59.27 |
| 2022-11-11 | -58.95 |
| 2022-11-10 | -61.66 |
| 2022-11-09 | -60.22 |
| 2022-11-08 | -61.66 |
| 2022-11-07 | -59.58 |
| 2022-11-04 | -58.63 |
| 2022-11-03 | -57.51 |
| 2022-11-02 | -57.19 |
| 2022-11-01 | -58.63 |
| 2022-10-31 | -58.63 |
| 2022-10-28 | -59.58 |
| 2022-10-27 | -59.58 |
| 2022-10-26 | -58.79 |
| 2022-10-25 | -58.47 |
| 2022-10-24 | -58.79 |
| 2022-10-21 | -58.47 |
| 2022-10-20 | -58.15 |
| 2022-10-19 | -58.63 |
| 2022-10-18 | -58.47 |
| 2022-10-17 | -58.15 |
| 2022-10-14 | -54.15 |
| 2022-10-13 | -54.79 |
| 2022-10-12 | -56.71 |
| 2022-10-11 | -53.83 |
| 2022-10-10 | -52.24 |
| 2022-10-07 | -53.67 |
| 2022-10-06 | -52.88 |
| 2022-10-05 | -52.08 |
| 2022-10-03 | -52.08 |
| 2022-09-30 | -52.08 |
| 2022-09-29 | -52.08 |
| 2022-09-28 | -52.08 |
| 2022-09-27 | -52.08 |
| 2022-09-26 | -52.08 |
| 2022-09-23 | -55.27 |
| 2022-09-22 | -55.27 |
| 2022-09-21 | -54.79 |
| 2022-09-20 | -55.27 |
| 2022-09-19 | -57.03 |
| 2022-09-16 | -56.87 |
| 2022-09-15 | -58.31 |
| 2022-09-14 | -56.55 |
| 2022-09-13 | -56.87 |
| 2022-09-09 | -55.91 |
| 2022-09-08 | -53.83 |
| 2022-09-07 | -53.83 |
| 2022-09-06 | -53.83 |
| 2022-09-05 | -53.83 |
| 2022-09-02 | -53.67 |
| 2022-09-01 | -53.67 |
| 2022-08-31 | -54.79 |
| 2022-08-30 | -54.79 |
| 2022-08-29 | -54.79 |
| 2022-08-26 | -54.79 |
| 2022-08-25 | -54.79 |
| 2022-08-24 | -51.12 |
| 2022-08-23 | -53.99 |
| 2022-08-22 | -53.99 |
| 2022-08-19 | -53.99 |
| 2022-08-18 | -53.99 |
| 2022-08-17 | -52.88 |
| 2022-08-16 | -52.88 |
| 2022-08-15 | -52.40 |
| 2022-08-12 | -53.83 |
| 2022-08-11 | -53.83 |
| 2022-08-10 | -51.76 |
| 2022-08-09 | -52.72 |
| 2022-08-08 | -52.72 |
| 2022-08-05 | -52.72 |
| 2022-08-04 | -52.72 |
| 2022-08-03 | -52.72 |
| 2022-08-02 | -50.16 |
| 2022-08-01 | -53.35 |
| 2022-07-29 | -50.32 |
| 2022-07-28 | -50.32 |
| 2022-07-27 | -53.83 |
| 2022-07-26 | -53.83 |
| 2022-07-25 | -53.83 |
| 2022-07-22 | -53.83 |
| 2022-07-21 | -53.83 |
| 2022-07-20 | -53.83 |
| 2022-07-19 | -53.83 |
| 2022-07-18 | -53.83 |
| 2022-07-15 | -53.83 |
| 2022-07-14 | -53.67 |
| 2022-07-13 | -53.67 |
| 2022-07-12 | -53.67 |
| 2022-07-11 | -53.67 |
| 2022-07-08 | -51.92 |
| 2022-07-07 | -51.92 |
| 2022-07-06 | -51.76 |
| 2022-07-05 | -52.08 |
| 2022-07-04 | -52.08 |
| 2022-06-30 | -49.20 |
| 2022-06-29 | -50.48 |
| 2022-06-28 | -51.28 |
| 2022-06-27 | -52.08 |
| 2022-06-24 | -51.28 |
| 2022-06-23 | -48.40 |
| 2022-06-22 | -49.20 |
| 2022-06-21 | -49.20 |
| 2022-06-20 | -49.20 |
| 2022-06-17 | -50.00 |
| 2022-06-16 | -49.84 |
| 2022-06-15 | -49.68 |
| 2022-06-14 | -49.68 |
| 2022-06-13 | -49.36 |
| 2022-06-10 | -49.36 |
| 2022-06-09 | -51.76 |
| 2022-06-08 | -51.92 |
| 2022-06-07 | -51.92 |
| 2022-06-06 | -51.28 |
| 2022-06-02 | -50.00 |
| 2022-06-01 | -49.68 |
| 2022-05-31 | -49.68 |
| 2022-05-30 | -52.08 |
| 2022-05-27 | -52.72 |
| 2022-05-26 | -52.72 |
| 2022-05-25 | -51.44 |
| 2022-05-24 | -50.96 |
| 2022-05-23 | -50.48 |
| 2022-05-20 | -49.68 |
| 2022-05-19 | -46.49 |
| 2022-05-18 | -46.33 |
| 2022-05-17 | -47.28 |
| 2022-05-16 | -51.60 |
| 2022-05-13 | -51.60 |
| 2022-05-12 | -51.60 |
| 2022-05-11 | -51.60 |
| 2022-05-10 | -51.60 |
| 2022-05-06 | -51.60 |
| 2022-05-05 | -50.96 |
| 2022-05-04 | -51.12 |
| 2022-05-03 | -46.81 |
| 2022-04-29 | -48.24 |
| 2022-04-28 | -50.48 |
| 2022-04-27 | -51.28 |
| 2022-04-26 | -52.08 |
| 2022-04-25 | -48.88 |
| 2022-04-22 | -48.88 |
| 2022-04-21 | -46.96 |
| 2022-04-20 | -47.28 |
| 2022-04-19 | -50.48 |
| 2022-04-14 | -50.48 |
| 2022-04-13 | -50.48 |
| 2022-04-12 | -48.88 |
| 2022-04-11 | -47.92 |
| 2022-04-08 | -47.28 |
| 2022-04-07 | -47.60 |
| 2022-04-06 | -48.08 |
| 2022-04-04 | -49.04 |
| 2022-04-01 | -49.04 |
| 2022-03-31 | -49.20 |
| 2022-03-30 | -49.68 |
| 2022-03-29 | -49.68 |
| 2022-03-28 | -49.68 |
| 2022-03-25 | -49.68 |
| 2022-03-24 | -49.68 |
| 2022-03-23 | -52.08 |
| 2022-03-22 | -52.08 |
| 2022-03-21 | -52.08 |
| 2022-03-18 | -52.08 |
| 2022-03-17 | -55.27 |
| 2022-03-16 | -56.39 |
| 2022-03-15 | -60.54 |
| 2022-03-14 | -58.47 |
| 2022-03-11 | -51.60 |
| 2022-03-10 | -50.32 |
| 2022-03-09 | -50.32 |
| 2022-03-08 | -48.08 |
| 2022-03-07 | -46.65 |
| 2022-03-04 | -44.09 |
| 2022-03-03 | -43.61 |
| 2022-03-02 | -43.61 |
| 2022-03-01 | -43.61 |
| 2022-02-28 | -43.61 |
| 2022-02-25 | -43.61 |
| 2022-02-24 | -43.61 |
| 2022-02-23 | -43.61 |
| 2022-02-22 | -43.61 |
| 2022-02-21 | -43.61 |
| 2022-02-18 | -43.45 |
| 2022-02-17 | -43.29 |
| 2022-02-16 | -43.29 |
| 2022-02-15 | -45.21 |
| 2022-02-14 | -42.65 |
| 2022-02-11 | -42.49 |
| 2022-02-10 | -42.49 |
| 2022-02-09 | -42.49 |
| 2022-02-08 | -44.41 |
| 2022-02-07 | -41.69 |
| 2022-02-04 | -42.17 |
| 2022-01-31 | -42.17 |
| 2022-01-28 | -42.17 |
| 2022-01-27 | -42.33 |
| 2022-01-26 | -42.33 |
| 2022-01-25 | -42.33 |
| 2022-01-24 | -40.10 |
| 2022-01-21 | -37.70 |
| 2022-01-20 | -36.10 |
| 2022-01-19 | -34.82 |
| 2022-01-18 | -34.82 |
| 2022-01-17 | -34.50 |
| 2022-01-14 | -34.50 |
| 2022-01-13 | -34.50 |
| 2022-01-12 | -33.07 |
| 2022-01-11 | -32.91 |
| 2022-01-10 | -32.91 |
| 2022-01-07 | -34.50 |
| 2022-01-06 | -34.50 |
| 2022-01-05 | -33.71 |
| 2022-01-04 | -33.71 |
| 2022-01-03 | -33.55 |
| 2021-12-31 | -31.79 |
| 2021-12-30 | -31.63 |
| 2021-12-29 | -36.90 |
| 2021-12-28 | -36.90 |
| 2021-12-24 | -36.90 |
| 2021-12-23 | -36.90 |
| 2021-12-22 | -36.90 |
| 2021-12-21 | -36.42 |
| 2021-12-20 | -36.42 |
| 2021-12-17 | -36.42 |
| 2021-12-16 | -37.22 |
| 2021-12-15 | -30.19 |
| 2021-12-14 | -37.70 |
| 2021-12-13 | -33.71 |
| 2021-12-10 | -33.71 |
| 2021-12-09 | -33.71 |
| 2021-12-08 | -36.10 |
| 2021-12-07 | -36.10 |
| 2021-12-06 | -35.78 |
| 2021-12-03 | -35.62 |
| 2021-12-02 | -34.50 |
| 2021-12-01 | -34.50 |
| 2021-11-30 | -34.50 |
| 2021-11-29 | -35.94 |
| 2021-11-26 | -33.55 |
| 2021-11-25 | -33.71 |
| 2021-11-24 | -32.11 |
| 2021-11-23 | -32.11 |
| 2021-11-22 | -32.91 |
| 2021-11-19 | -32.27 |
| 2021-11-18 | -33.55 |
| 2021-11-17 | -33.39 |
| 2021-11-16 | -33.71 |
| 2021-11-15 | -32.59 |
| 2021-11-12 | -32.59 |
| 2021-11-11 | -32.91 |
| 2021-11-10 | -32.75 |
| 2021-11-09 | -32.75 |
| 2021-11-08 | -31.95 |
| 2021-11-05 | -31.95 |
| 2021-11-04 | -32.27 |
| 2021-11-03 | -31.95 |
| 2021-11-02 | -31.79 |
| 2021-11-01 | -31.79 |
| 2021-10-29 | -28.75 |
| 2021-10-28 | -30.03 |
| 2021-10-27 | -31.15 |
| 2021-10-26 | -32.11 |
| 2021-10-25 | -32.91 |
| 2021-10-22 | -32.91 |
| 2021-10-21 | -32.11 |
| 2021-10-20 | -31.31 |
| 2021-10-19 | -31.31 |
| 2021-10-18 | -32.59 |
| 2021-10-15 | -32.27 |
| 2021-10-12 | -32.91 |
| 2021-10-11 | -31.31 |
| 2021-10-08 | -32.91 |
| 2021-10-07 | -31.95 |
| 2021-10-06 | -32.91 |
| 2021-10-05 | -32.91 |
| 2021-10-04 | -31.31 |
| 2021-09-30 | -28.43 |
| 2021-09-29 | -29.39 |
| 2021-09-28 | -33.23 |
| 2021-09-27 | -32.59 |
| 2021-09-24 | -32.59 |
| 2021-09-23 | -32.59 |
| 2021-09-21 | -32.59 |
| 2021-09-20 | -34.35 |
| 2021-09-17 | -32.91 |
| 2021-09-16 | -32.43 |
| 2021-09-15 | -34.19 |
| 2021-09-14 | -32.43 |
| 2021-09-13 | -32.43 |
| 2021-09-10 | -32.43 |
| 2021-09-09 | -32.11 |
| 2021-09-08 | -30.67 |
| 2021-09-07 | -30.99 |
| 2021-09-06 | -30.99 |
| 2021-09-03 | -31.31 |
| 2021-09-02 | -31.63 |
| 2021-09-01 | -31.63 |
| 2021-08-31 | -28.12 |
| 2021-08-30 | -32.27 |
| 2021-08-27 | -31.95 |
| 2021-08-26 | -31.79 |
| 2021-08-25 | -32.91 |
| 2021-08-24 | -32.59 |
| 2021-08-23 | -32.75 |
| 2021-08-20 | -32.91 |
| 2021-08-19 | -32.11 |
| 2021-08-18 | -32.11 |
| 2021-08-17 | -31.79 |
| 2021-08-16 | -31.31 |
| 2021-08-13 | -31.31 |
| 2021-08-12 | -31.15 |
| 2021-08-11 | -31.15 |
| 2021-08-10 | -29.71 |
| 2021-08-09 | -31.31 |
| 2021-08-06 | -32.91 |
| 2021-08-05 | -32.91 |
| 2021-08-04 | -33.07 |
| 2021-08-03 | -33.55 |
| 2021-08-02 | -34.50 |
| 2021-07-30 | -32.11 |
| 2021-07-29 | -32.91 |
| 2021-07-28 | -34.98 |
| 2021-07-27 | -37.06 |
| 2021-07-26 | -33.07 |
| 2021-07-23 | -31.15 |
| 2021-07-22 | -30.83 |
| 2021-07-21 | -27.80 |
| 2021-07-20 | -31.15 |
| 2021-07-19 | -30.35 |
| 2021-07-16 | -31.95 |
| 2021-07-15 | -31.31 |
| 2021-07-14 | -31.15 |
| 2021-07-13 | -31.31 |
| 2021-07-12 | -32.59 |
| 2021-07-09 | -30.51 |
| 2021-07-08 | -31.31 |
| 2021-07-07 | -31.31 |
| 2021-07-06 | -30.83 |
| 2021-07-05 | -29.71 |
| 2021-07-02 | -29.71 |
| 2021-06-30 | -28.59 |
| 2021-06-29 | -30.99 |
| 2021-06-28 | -28.43 |
| 2021-06-25 | -27.96 |
| 2021-06-24 | -27.48 |
| 2021-06-23 | -27.32 |
| 2021-06-22 | -24.92 |
| 2021-06-21 | -27.64 |
| 2021-06-18 | -30.99 |
| 2021-06-17 | -30.19 |
| 2021-06-16 | -29.71 |
| 2021-06-15 | -28.12 |
| 2021-06-11 | -28.12 |
| 2021-06-10 | -27.48 |
| 2021-06-09 | -26.84 |
| 2021-06-08 | -27.32 |
| 2021-06-07 | -27.80 |
| 2021-06-04 | -25.72 |
| 2021-06-03 | -25.72 |
| 2021-06-02 | -29.07 |
| 2021-06-01 | -28.12 |
| 2021-05-31 | -27.96 |
| 2021-05-28 | -30.19 |
| 2021-05-27 | -30.19 |
| 2021-05-26 | -30.51 |
| 2021-05-25 | -29.39 |
| 2021-05-24 | -29.87 |
| 2021-05-21 | -28.75 |
| 2021-05-20 | -28.91 |
| 2021-05-18 | -29.23 |
| 2021-05-17 | -27.64 |
| 2021-05-14 | -27.80 |
| 2021-05-13 | -29.07 |
| 2021-05-12 | -27.96 |
| 2021-05-11 | -28.27 |
| 2021-05-10 | -27.80 |
| 2021-05-07 | -27.96 |
| 2021-05-06 | -27.96 |
| 2021-05-05 | -28.27 |
| 2021-05-04 | -28.12 |
| 2021-05-03 | -27.80 |
| 2021-04-30 | -27.16 |
| 2021-04-29 | -28.12 |
| 2021-04-28 | -31.15 |
| 2021-04-27 | -36.10 |
| 2021-04-26 | -34.50 |
| 2021-04-23 | -34.50 |
| 2021-04-22 | -37.22 |
| 2021-04-21 | -36.58 |
| 2021-04-20 | -36.58 |
| 2021-04-19 | -36.58 |
| 2021-04-16 | -36.74 |
| 2021-04-15 | -36.74 |
| 2021-04-14 | -35.94 |
| 2021-04-13 | -36.90 |
| 2021-04-12 | -35.94 |
| 2021-04-09 | -35.30 |
| 2021-04-08 | -36.26 |
| 2021-04-07 | -36.10 |
| 2021-04-01 | -30.03 |
| 2021-03-31 | -30.03 |
| 2021-03-30 | -29.71 |
| 2021-03-29 | -28.91 |
| 2021-03-26 | -30.67 |
| 2021-03-25 | -31.31 |
| 2021-03-24 | -31.95 |
| 2021-03-23 | -31.31 |
| 2021-03-22 | -29.55 |
| 2021-03-19 | -30.03 |
| 2021-03-18 | -28.91 |
| 2021-03-17 | -31.15 |
| 2021-03-16 | -31.15 |
| 2021-03-15 | -34.50 |
| 2021-03-12 | -34.50 |
| 2021-03-11 | -33.23 |
| 2021-03-10 | -37.06 |
| 2021-03-09 | -37.86 |
| 2021-03-08 | -36.74 |
| 2021-03-05 | -34.50 |
| 2021-03-04 | -35.14 |
| 2021-03-03 | -34.50 |
| 2021-03-02 | -35.62 |
| 2021-03-01 | -35.14 |
| 2021-02-26 | -35.78 |
| 2021-02-25 | -33.87 |
| 2021-02-24 | -34.50 |
| 2021-02-23 | -33.87 |
| 2021-02-22 | -32.43 |
| 2021-02-19 | -32.27 |
| 2021-02-18 | -32.91 |
| 2021-02-17 | -32.27 |
| 2021-02-16 | -32.43 |
| 2021-02-11 | -34.03 |
| 2021-02-10 | -34.19 |
| 2021-02-09 | -33.07 |
| 2021-02-08 | -33.87 |
| 2021-02-05 | -32.91 |
| 2021-02-04 | -33.23 |
| 2021-02-03 | -32.91 |
| 2021-02-02 | -33.07 |
| 2021-02-01 | -33.23 |
| 2021-01-29 | -33.55 |
| 2021-01-28 | -34.50 |
| 2021-01-27 | -32.75 |
| 2021-01-26 | -32.91 |
| 2021-01-25 | -32.59 |
| 2021-01-22 | -32.75 |
| 2021-01-21 | -32.91 |
| 2021-01-20 | -32.27 |
| 2021-01-19 | -32.91 |
| 2021-01-18 | -32.91 |
| 2021-01-15 | -32.27 |
| 2021-01-14 | -34.03 |
| 2021-01-13 | -33.55 |
| 2021-01-12 | -32.75 |
| 2021-01-11 | -30.67 |
| 2021-01-08 | -33.07 |
| 2021-01-07 | -32.11 |
| 2021-01-06 | -30.03 |
| 2021-01-05 | -31.15 |
| 2021-01-04 | -29.07 |
| 2020-12-31 | -29.55 |
| 2020-12-30 | -28.91 |
| 2020-12-29 | -28.91 |
| 2020-12-28 | -30.03 |
| 2020-12-24 | -33.23 |
| 2020-12-23 | -33.71 |
| 2020-12-22 | -32.91 |
| 2020-12-21 | -32.27 |
| 2020-12-18 | -32.59 |
| 2020-12-17 | -32.91 |
| 2020-12-16 | -34.19 |
| 2020-12-15 | -34.82 |
| 2020-12-14 | -32.11 |
| 2020-12-11 | -32.11 |
| 2020-12-10 | -32.11 |
| 2020-12-09 | -32.11 |
| 2020-12-08 | -32.11 |
| 2020-12-07 | -32.11 |
| 2020-12-04 | -32.11 |
| 2020-12-03 | -31.31 |
| 2020-12-02 | -30.67 |
| 2020-12-01 | -30.03 |
| 2020-11-30 | -29.87 |
| 2020-11-27 | -32.91 |
| 2020-11-26 | -33.71 |
| 2020-11-25 | -33.87 |
| 2020-11-24 | -34.50 |
| 2020-11-23 | -34.82 |
| 2020-11-20 | -35.14 |
| 2020-11-19 | -34.98 |
| 2020-11-18 | -34.98 |
| 2020-11-17 | -35.14 |
| 2020-11-16 | -35.14 |
| 2020-11-13 | -35.30 |
| 2020-11-12 | -34.03 |
| 2020-11-11 | -34.50 |
| 2020-11-10 | -34.50 |
| 2020-11-09 | -33.07 |
| 2020-11-06 | -33.71 |
| 2020-11-05 | -30.67 |
| 2020-11-04 | -30.51 |
| 2020-11-03 | -30.51 |
| 2020-11-02 | -30.51 |
| 2020-10-30 | -26.52 |
| 2020-10-29 | -31.63 |
| 2020-10-28 | -32.11 |
| 2020-10-27 | -32.11 |
| 2020-10-23 | -31.15 |
| 2020-10-22 | -31.31 |
| 2020-10-21 | -31.31 |
| 2020-10-20 | -35.30 |
| 2020-10-19 | -35.78 |
| 2020-10-16 | -34.19 |
| 2020-10-15 | -27.80 |
| 2020-10-14 | -27.00 |
| 2020-10-12 | -27.16 |
| 2020-10-09 | -27.32 |
| 2020-10-08 | -28.12 |
| 2020-10-07 | -28.27 |
| 2020-10-06 | -28.43 |
| 2020-10-05 | -28.43 |
| 2020-09-30 | -28.43 |
| 2020-09-29 | -29.87 |
| 2020-09-28 | -34.19 |
| 2020-09-25 | -34.19 |
| 2020-09-24 | -34.82 |
| 2020-09-23 | -34.19 |
| 2020-09-22 | -34.19 |
| 2020-09-21 | -34.03 |
| 2020-09-18 | -34.03 |
| 2020-09-17 | -34.03 |
| 2020-09-16 | -37.54 |
| 2020-09-15 | -37.54 |
| 2020-09-14 | -37.38 |
| 2020-09-11 | -36.10 |
| 2020-09-10 | -36.10 |
| 2020-09-09 | -38.50 |
| 2020-09-08 | -28.91 |
| 2020-09-07 | -27.32 |
| 2020-09-04 | -26.52 |
| 2020-09-03 | -36.74 |
| 2020-09-02 | -35.30 |
| 2020-09-01 | -37.06 |
| 2020-08-31 | -31.31 |
| 2020-08-28 | -30.99 |
| 2020-08-27 | -31.15 |
| 2020-08-26 | -31.31 |
| 2020-08-25 | -29.71 |
| 2020-08-24 | -28.43 |
| 2020-08-21 | -27.16 |
| 2020-08-20 | -26.52 |
| 2020-08-19 | -22.52 |
| 2020-08-18 | -22.04 |
| 2020-08-17 | -21.73 |
| 2020-08-14 | -21.73 |
| 2020-08-13 | -22.52 |
| 2020-08-12 | -21.73 |
| 2020-08-11 | -21.09 |
| 2020-08-10 | -20.93 |
| 2020-08-07 | -20.93 |
| 2020-08-06 | -20.29 |
| 2020-08-05 | -20.13 |
| 2020-08-04 | -22.36 |
| 2020-08-03 | -23.16 |
| 2020-07-31 | -23.32 |
| 2020-07-30 | -21.73 |
| 2020-07-29 | -23.32 |
| 2020-07-28 | -23.32 |
| 2020-07-27 | -23.64 |
| 2020-07-24 | -20.93 |
| 2020-07-23 | -20.13 |
| 2020-07-22 | -23.48 |
| 2020-07-21 | -24.60 |
| 2020-07-20 | -23.32 |
| 2020-07-17 | -24.92 |
| 2020-07-16 | -23.96 |
| 2020-07-15 | -23.96 |
| 2020-07-14 | -23.64 |
| 2020-07-13 | -21.73 |
| 2020-07-10 | -22.20 |
| 2020-07-09 | -21.88 |
| 2020-07-08 | -21.88 |
| 2020-07-07 | -23.80 |
| 2020-07-06 | -24.92 |
| 2020-07-03 | -22.52 |
| 2020-07-02 | -20.61 |
| 2020-06-30 | -24.92 |
| 2020-06-29 | -21.73 |
| 2020-06-26 | -26.52 |
| 2020-06-24 | -24.92 |
| 2020-06-23 | -24.44 |
| 2020-06-22 | -24.92 |
| 2020-06-19 | -21.25 |
| 2020-06-18 | -28.91 |
| 2020-06-17 | -30.99 |
| 2020-06-16 | -32.11 |
| 2020-06-15 | -32.11 |
| 2020-06-12 | -33.23 |
| 2020-06-11 | -31.63 |
| 2020-06-10 | -32.75 |
| 2020-06-09 | -33.07 |
| 2020-06-08 | -33.07 |
| 2020-06-05 | -31.31 |
| 2020-06-04 | -33.55 |
| 2020-06-03 | -32.43 |
| 2020-06-02 | -30.67 |
| 2020-06-01 | -28.27 |
| 2020-05-29 | -28.91 |
| 2020-05-28 | -28.27 |
| 2020-05-27 | -26.84 |
| 2020-05-26 | -27.00 |
| 2020-05-25 | -28.91 |
| 2020-05-22 | -28.12 |
| 2020-05-21 | -20.45 |
| 2020-05-20 | -17.25 |
| 2020-05-19 | -19.33 |
| 2020-05-18 | -21.73 |
| 2020-05-15 | -26.20 |
| 2020-05-14 | -31.47 |
| 2020-05-13 | -34.19 |
| 2020-05-12 | -33.55 |
| 2020-05-11 | -35.14 |
| 2020-05-08 | -35.62 |
| 2020-05-07 | -35.46 |
| 2020-05-06 | -36.26 |
| 2020-05-05 | -35.14 |
| 2020-05-04 | -38.34 |
| 2020-04-29 | -33.39 |
| 2020-04-28 | -34.19 |
| 2020-04-27 | -37.70 |
| 2020-04-24 | -34.50 |
| 2020-04-23 | -29.87 |
| 2020-04-22 | -22.68 |
| 2020-04-21 | -35.94 |
| 2020-04-20 | -35.94 |
| 2020-04-17 | -40.89 |
| 2020-04-16 | -46.33 |
| 2020-04-15 | -47.12 |
| 2020-04-14 | -44.09 |
| 2020-04-09 | -47.92 |
| 2020-04-08 | -48.88 |
| 2020-04-07 | -48.24 |
| 2020-04-06 | -51.28 |
| 2020-04-03 | -50.00 |
| 2020-04-02 | -48.88 |
| 2020-04-01 | -50.00 |
| 2020-03-31 | -50.00 |
| 2020-03-30 | -48.88 |
| 2020-03-27 | -48.08 |
| 2020-03-26 | -47.44 |
| 2020-03-25 | -47.28 |
| 2020-03-24 | -48.24 |
| 2020-03-23 | -48.88 |
| 2020-03-20 | -44.09 |
| 2020-03-19 | -50.48 |
| 2020-03-18 | -43.93 |
| 2020-03-17 | -42.81 |
| 2020-03-16 | -42.81 |
| 2020-03-13 | -43.29 |
| 2020-03-12 | -40.26 |
| 2020-03-11 | -39.62 |
| 2020-03-10 | -39.46 |
| 2020-03-09 | -39.78 |
| 2020-03-06 | -39.14 |
| 2020-03-05 | -38.98 |
| 2020-03-04 | -38.02 |
| 2020-03-03 | -39.14 |
| 2020-03-02 | -39.30 |
| 2020-02-28 | -40.73 |
| 2020-02-27 | -39.62 |
| 2020-02-26 | -38.50 |
| 2020-02-25 | -38.82 |
| 2020-02-24 | -39.62 |
| 2020-02-21 | -39.46 |
| 2020-02-20 | -39.30 |
| 2020-02-19 | -38.98 |
| 2020-02-18 | -38.66 |
| 2020-02-17 | -39.46 |
| 2020-02-14 | -39.30 |
| 2020-02-13 | -39.46 |
| 2020-02-12 | -39.30 |
| 2020-02-11 | -39.78 |
| 2020-02-10 | -39.62 |
| 2020-02-07 | -38.98 |
| 2020-02-06 | -37.54 |
| 2020-02-05 | -39.94 |
| 2020-02-04 | -35.62 |
| 2020-02-03 | -34.50 |
| 2020-01-31 | -33.39 |
| 2020-01-30 | -36.26 |
| 2020-01-29 | -31.31 |
| 2020-01-24 | -29.71 |
| 2020-01-23 | -30.35 |
| 2020-01-22 | -27.80 |
| 2020-01-21 | -27.96 |
| 2020-01-20 | -26.84 |
| 2020-01-17 | -28.12 |
| 2020-01-16 | -27.32 |
| 2020-01-15 | -27.80 |
| 2020-01-14 | -27.96 |
| 2020-01-13 | -28.75 |
| 2020-01-10 | -27.64 |
| 2020-01-09 | -28.12 |
| 2020-01-08 | -27.32 |
| 2020-01-07 | -27.16 |
| 2020-01-06 | -27.00 |
| 2020-01-03 | -27.00 |
| 2020-01-02 | -28.91 |
| 2019-12-31 | -29.71 |
| 2019-12-30 | -29.87 |
| 2019-12-27 | -28.27 |
| 2019-12-24 | -28.12 |
| 2019-12-23 | -27.64 |
| 2019-12-20 | -29.07 |
| 2019-12-19 | -28.59 |
| 2019-12-18 | -27.80 |
| 2019-12-17 | -29.07 |
| 2019-12-16 | -27.32 |
| 2019-12-13 | -26.68 |
| 2019-12-12 | -26.36 |
| 2019-12-11 | -25.56 |
| 2019-12-10 | -25.24 |
| 2019-12-09 | -26.20 |
| 2019-12-06 | -24.92 |
| 2019-12-05 | -26.52 |
| 2019-12-04 | -27.80 |
| 2019-12-03 | -25.72 |
| 2019-12-02 | -22.68 |
| 2019-11-29 | -18.05 |
| 2019-11-28 | -18.69 |
| 2019-11-27 | -19.33 |
| 2019-11-26 | -18.21 |
| 2019-11-25 | -17.57 |
| 2019-11-22 | -16.93 |
| 2019-11-21 | -17.09 |
| 2019-11-20 | -15.34 |
| 2019-11-19 | -16.93 |
| 2019-11-18 | -22.52 |
| 2019-11-15 | -24.60 |
| 2019-11-14 | -16.77 |
| 2019-11-13 | -11.50 |
| 2019-11-12 | -5.75 |
| 2019-11-11 | -1.28 |
| 2019-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy