Dalipal Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01921 | 2019-11-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 144,998,054 | 0 | 9.6289 | 1,505,868,000 | 2025-06-30 |
| 2 | 2025-12-30 | 144,998,054 | 282,000 | 9.6289 | 1,505,868,000 | 2025-06-30 |
| 3 | 2025-12-29 | 144,716,054 | 24,668 | 9.6101 | 1,505,868,000 | 2025-06-30 |
| 4 | 2025-12-24 | 144,691,386 | 0 | 9.6085 | 1,505,868,000 | 2025-06-30 |
| 5 | 2025-12-23 | 144,691,386 | -2,000 | 9.6085 | 1,505,868,000 | 2025-06-30 |
| 6 | 2025-12-22 | 144,693,386 | -863,668 | 9.6086 | 1,505,868,000 | 2025-06-30 |
| 7 | 2025-12-19 | 145,557,054 | 150,000 | 9.6660 | 1,505,868,000 | 2025-06-30 |
| 8 | 2025-12-18 | 145,407,054 | 12,525 | 9.6560 | 1,505,868,000 | 2025-06-30 |
| 9 | 2025-12-17 | 145,394,529 | 176,668 | 9.6552 | 1,505,868,000 | 2025-06-30 |
| 10 | 2025-12-16 | 145,217,861 | 234,994 | 9.6435 | 1,505,868,000 | 2025-06-30 |
| 11 | 2025-12-15 | 144,982,867 | -131,404 | 9.6279 | 1,505,868,000 | 2025-06-30 |
| 12 | 2025-12-12 | 145,114,271 | -66,000 | 9.6366 | 1,505,868,000 | 2025-06-30 |
| 13 | 2025-12-11 | 145,180,271 | 248,000 | 9.6410 | 1,505,868,000 | 2025-06-30 |
| 14 | 2025-12-10 | 144,932,271 | 543,276 | 9.6245 | 1,505,868,000 | 2025-06-30 |
| 15 | 2025-12-09 | 144,388,995 | 716,128 | 9.5884 | 1,505,868,000 | 2025-06-30 |
| 16 | 2025-12-08 | 143,672,867 | 523,432 | 9.5409 | 1,505,868,000 | 2025-06-30 |
| 17 | 2025-12-05 | 143,149,435 | -274,000 | 9.5061 | 1,505,868,000 | 2025-06-30 |
| 18 | 2025-12-04 | 143,423,435 | 284,668 | 9.5243 | 1,505,868,000 | 2025-06-30 |
| 19 | 2025-12-03 | 143,138,767 | -44,000 | 9.5054 | 1,505,868,000 | 2025-06-30 |
| 20 | 2025-12-02 | 143,182,767 | 92,500 | 9.5083 | 1,505,868,000 | 2025-06-30 |
| 21 | 2025-12-01 | 143,090,267 | 64,000 | 9.5022 | 1,505,868,000 | 2025-06-30 |
| 22 | 2025-11-28 | 143,026,267 | -274,668 | 9.4979 | 1,505,868,000 | 2025-06-30 |
| 23 | 2025-11-27 | 143,300,935 | 32,668 | 9.5162 | 1,505,868,000 | 2025-06-30 |
| 24 | 2025-11-26 | 143,268,267 | 344,000 | 9.5140 | 1,505,868,000 | 2025-06-30 |
| 25 | 2025-11-25 | 142,924,267 | 27,332 | 9.4912 | 1,505,868,000 | 2025-06-30 |
| 26 | 2025-11-24 | 142,896,935 | 68,000 | 9.4893 | 1,505,868,000 | 2025-06-30 |
| 27 | 2025-11-21 | 142,828,935 | -37,000 | 9.4848 | 1,505,868,000 | 2025-06-30 |
| 28 | 2025-11-20 | 142,865,935 | 120,668 | 9.4873 | 1,505,868,000 | 2025-06-30 |
| 29 | 2025-11-19 | 142,745,267 | -82,000 | 9.4793 | 1,505,868,000 | 2025-06-30 |
| 30 | 2025-11-18 | 142,827,267 | -126,000 | 9.4847 | 1,505,868,000 | 2025-06-30 |
| 31 | 2025-11-17 | 142,953,267 | 180,000 | 9.4931 | 1,505,868,000 | 2025-06-30 |
| 32 | 2025-11-14 | 142,773,267 | -14,000 | 9.4811 | 1,505,868,000 | 2025-06-30 |
| 33 | 2025-11-13 | 142,787,267 | 50,838 | 9.4821 | 1,505,868,000 | 2025-06-30 |
| 34 | 2025-11-12 | 142,736,429 | 82,000 | 9.4787 | 1,505,868,000 | 2025-06-30 |
| 35 | 2025-11-11 | 142,654,429 | 34,000 | 9.4732 | 1,505,868,000 | 2025-06-30 |
| 36 | 2025-11-10 | 142,620,429 | 556,000 | 9.4710 | 1,505,868,000 | 2025-06-30 |
| 37 | 2025-11-07 | 142,064,429 | 512,000 | 9.4341 | 1,505,868,000 | 2025-06-30 |
| 38 | 2025-11-06 | 141,552,429 | -2,009,894 | 9.4001 | 1,505,868,000 | 2025-06-30 |
| 39 | 2025-11-05 | 143,562,323 | -756,000 | 9.5335 | 1,505,868,000 | 2025-06-30 |
| 40 | 2025-11-04 | 144,318,323 | -112,000 | 9.5837 | 1,505,868,000 | 2025-06-30 |
| 41 | 2025-11-03 | 144,430,323 | 82,000 | 9.5912 | 1,505,868,000 | 2025-06-30 |
| 42 | 2025-10-31 | 144,348,323 | 362,494 | 9.5857 | 1,505,868,000 | 2025-06-30 |
| 43 | 2025-10-30 | 143,985,829 | -198,002 | 9.5617 | 1,505,868,000 | 2025-06-30 |
| 44 | 2025-10-28 | 144,183,831 | -168,320 | 9.5748 | 1,505,868,000 | 2025-06-30 |
| 45 | 2025-10-27 | 144,352,151 | 222,320 | 9.5860 | 1,505,868,000 | 2025-06-30 |
| 46 | 2025-10-24 | 144,129,831 | 34,000 | 9.5712 | 1,505,868,000 | 2025-06-30 |
| 47 | 2025-10-23 | 144,095,831 | 140,000 | 9.5690 | 1,505,868,000 | 2025-06-30 |
| 48 | 2025-10-22 | 143,955,831 | 58,000 | 9.5597 | 1,505,868,000 | 2025-06-30 |
| 49 | 2025-10-21 | 143,897,831 | -286,106 | 9.5558 | 1,505,868,000 | 2025-06-30 |
| 50 | 2025-10-20 | 144,183,937 | 60,106 | 9.5748 | 1,505,868,000 | 2025-06-30 |
| 51 | 2025-10-17 | 144,123,831 | 36,000 | 9.5708 | 1,505,868,000 | 2025-06-30 |
| 52 | 2025-10-16 | 144,087,831 | -20,000 | 9.5684 | 1,505,868,000 | 2025-06-30 |
| 53 | 2025-10-15 | 144,107,831 | 35,894 | 9.5698 | 1,505,868,000 | 2025-06-30 |
| 54 | 2025-10-14 | 144,071,937 | 14,000 | 9.5674 | 1,505,868,000 | 2025-06-30 |
| 55 | 2025-10-13 | 144,057,937 | 3,466,106 | 9.5664 | 1,505,868,000 | 2025-06-30 |
| 56 | 2025-10-10 | 140,591,831 | -2,426,000 | 9.3363 | 1,505,868,000 | 2025-06-30 |
| 57 | 2025-10-09 | 143,017,831 | -6,000 | 9.4974 | 1,505,868,000 | 2025-06-30 |
| 58 | 2025-10-08 | 143,023,831 | 2,000 | 9.4978 | 1,505,868,000 | 2025-06-30 |
| 59 | 2025-10-06 | 143,021,831 | 38,000 | 9.4976 | 1,505,868,000 | 2025-06-30 |
| 60 | 2025-10-03 | 142,983,831 | 18,000 | 9.4951 | 1,505,868,000 | 2025-06-30 |
| 61 | 2025-10-02 | 142,965,831 | 166,000 | 9.4939 | 1,505,868,000 | 2025-06-30 |
| 62 | 2025-09-30 | 142,799,831 | -16,560 | 9.4829 | 1,505,868,000 | 2025-06-30 |
| 63 | 2025-09-29 | 142,816,391 | 252,858 | 9.4840 | 1,505,868,000 | 2025-06-30 |
| 64 | 2025-09-26 | 142,563,533 | 196,102 | 9.4672 | 1,505,868,000 | 2025-06-30 |
| 65 | 2025-09-25 | 142,367,431 | 191,894 | 9.4542 | 1,505,868,000 | 2025-06-30 |
| 66 | 2025-09-24 | 142,175,537 | 39,600 | 9.4414 | 1,505,868,000 | 2025-06-30 |
| 67 | 2025-09-23 | 142,135,937 | -77,600 | 9.4388 | 1,505,868,000 | 2025-06-30 |
| 68 | 2025-09-22 | 142,213,537 | 199,000 | 9.4440 | 1,505,868,000 | 2025-06-30 |
| 69 | 2025-09-19 | 142,014,537 | -61,000 | 9.4307 | 1,505,868,000 | 2025-06-30 |
| 70 | 2025-09-18 | 142,075,537 | 140,000 | 9.4348 | 1,505,868,000 | 2025-06-30 |
| 71 | 2025-09-17 | 141,935,537 | -208,000 | 9.4255 | 1,505,868,000 | 2025-06-30 |
| 72 | 2025-09-16 | 142,143,537 | 30,000 | 9.4393 | 1,505,868,000 | 2025-06-30 |
| 73 | 2025-09-15 | 142,113,537 | -68,000 | 9.4373 | 1,505,868,000 | 2025-06-30 |
| 74 | 2025-09-12 | 142,181,537 | 168,000 | 9.4418 | 1,505,868,000 | 2025-06-30 |
| 75 | 2025-09-11 | 142,013,537 | 30,000 | 9.4307 | 1,505,868,000 | 2025-06-30 |
| 76 | 2025-09-10 | 141,983,537 | 332,000 | 9.4287 | 1,505,868,000 | 2025-06-30 |
| 77 | 2025-09-09 | 141,651,537 | 178,100 | 9.4066 | 1,505,868,000 | 2025-06-30 |
| 78 | 2025-09-08 | 141,473,437 | -311,000 | 9.3948 | 1,505,868,000 | 2025-06-30 |
| 79 | 2025-09-05 | 141,784,437 | 59,500 | 9.4155 | 1,505,868,000 | 2025-06-30 |
| 80 | 2025-09-04 | 141,724,937 | 261,606 | 9.4115 | 1,505,868,000 | 2025-06-30 |
| 81 | 2025-09-03 | 141,463,331 | 182,894 | 9.3941 | 1,505,868,000 | 2025-06-30 |
| 82 | 2025-09-02 | 141,280,437 | 366,000 | 9.3820 | 1,505,868,000 | 2025-06-30 |
| 83 | 2025-09-01 | 140,914,437 | 50,000 | 9.3577 | 1,505,868,000 | 2025-06-30 |
| 84 | 2025-08-29 | 140,864,437 | -130,000 | 9.3544 | 1,505,868,000 | 2025-06-30 |
| 85 | 2025-08-28 | 140,994,437 | 192,000 | 9.3630 | 1,505,868,000 | 2025-06-30 |
| 86 | 2025-08-27 | 140,802,437 | -870,000 | 9.3503 | 1,505,868,000 | 2025-06-30 |
| 87 | 2025-08-26 | 141,672,437 | 274,506 | 9.4080 | 1,505,868,000 | 2025-06-30 |
| 88 | 2025-08-25 | 141,397,931 | -1,704,559 | 9.3898 | 1,505,868,000 | 2025-06-30 |
| 89 | 2025-08-22 | 143,102,490 | -66,247 | 9.5030 | 1,505,868,000 | 2025-06-30 |
| 90 | 2025-08-21 | 143,168,737 | 299,839 | 9.5074 | 1,505,868,000 | 2025-06-30 |
| 91 | 2025-08-20 | 142,868,898 | -69,539 | 9.4875 | 1,505,868,000 | 2025-06-30 |
| 92 | 2025-08-19 | 142,938,437 | -62,000 | 9.4921 | 1,505,868,000 | 2025-06-30 |
| 93 | 2025-08-18 | 143,000,437 | -56,000 | 9.4962 | 1,505,868,000 | 2025-06-30 |
| 94 | 2025-08-15 | 143,056,437 | 238,539 | 9.4999 | 1,505,868,000 | 2025-06-30 |
| 95 | 2025-08-14 | 142,817,898 | 81,461 | 9.4841 | 1,505,868,000 | 2025-06-30 |
| 96 | 2025-08-13 | 142,736,437 | 111,958 | 9.4787 | 1,505,868,000 | 2025-06-30 |
| 97 | 2025-08-12 | 142,624,479 | -66,569 | 9.4712 | 1,505,868,000 | 2025-06-30 |
| 98 | 2025-08-11 | 142,691,048 | 228,000 | 9.4757 | 1,505,868,000 | 2025-06-30 |
| 99 | 2025-08-08 | 142,463,048 | 428,000 | 9.4605 | 1,505,868,000 | 2025-06-30 |
| 100 | 2025-08-07 | 142,035,048 | 166,000 | 9.4321 | 1,505,868,000 | 2025-06-30 |
| 101 | 2025-08-06 | 141,869,048 | -123,000 | 9.4211 | 1,505,868,000 | 2025-06-30 |
| 102 | 2025-08-05 | 141,992,048 | -105,000 | 9.4292 | 1,505,868,000 | 2025-06-30 |
| 103 | 2025-08-04 | 142,097,048 | 164,000 | 9.4362 | 1,505,868,000 | 2025-06-30 |
| 104 | 2025-08-01 | 141,933,048 | -192,000 | 9.4253 | 1,505,868,000 | 2025-06-30 |
| 105 | 2025-07-31 | 142,125,048 | -50,000 | 9.4381 | 1,505,868,000 | 2025-06-30 |
| 106 | 2025-07-30 | 142,175,048 | 23,213 | 9.4414 | 1,505,868,000 | 2025-06-30 |
| 107 | 2025-07-29 | 142,151,835 | 24,156 | 9.4399 | 1,505,868,000 | 2025-06-30 |
| 108 | 2025-07-28 | 142,127,679 | -18,156 | 9.4383 | 1,505,868,000 | 2025-06-30 |
| 109 | 2025-07-25 | 142,145,835 | -2,000 | 9.4395 | 1,505,868,000 | 2025-06-30 |
| 110 | 2025-07-24 | 142,147,835 | -9,844 | 9.4396 | 1,505,868,000 | 2025-06-30 |
| 111 | 2025-07-23 | 142,157,679 | -160,156 | 9.4402 | 1,505,868,000 | 2025-06-30 |
| 112 | 2025-07-22 | 142,317,835 | 370,000 | 9.4509 | 1,505,868,000 | 2025-06-30 |
| 113 | 2025-07-21 | 141,947,835 | -24,624 | 9.4263 | 1,505,868,000 | 2025-06-30 |
| 114 | 2025-07-18 | 141,972,459 | -88,000 | 9.4279 | 1,505,868,000 | 2025-06-30 |
| 115 | 2025-07-17 | 142,060,459 | -112,000 | 9.4338 | 1,505,868,000 | 2025-06-30 |
| 116 | 2025-07-16 | 142,172,459 | 940,000 | 9.4412 | 1,505,868,000 | 2025-06-30 |
| 117 | 2025-07-15 | 141,232,459 | -896,042 | 9.3788 | 1,505,868,000 | 2025-06-30 |
| 118 | 2025-07-14 | 142,128,501 | -101,000 | 9.4383 | 1,505,868,000 | 2025-06-30 |
| 119 | 2025-07-11 | 142,229,501 | 708,000 | 9.4450 | 1,505,868,000 | 2025-06-30 |
| 120 | 2025-07-10 | 141,521,501 | 97,061 | 9.3980 | 1,505,868,000 | 2025-06-30 |
| 121 | 2025-07-09 | 141,424,440 | 60,941 | 9.3916 | 1,505,868,000 | 2025-06-30 |
| 122 | 2025-07-08 | 141,363,499 | -195,000 | 9.3875 | 1,505,868,000 | 2025-06-30 |
| 123 | 2025-07-07 | 141,558,499 | -537,000 | 9.4005 | 1,505,868,000 | 2025-06-30 |
| 124 | 2025-07-04 | 142,095,499 | 467,000 | 9.4361 | 1,505,868,000 | 2025-06-30 |
| 125 | 2025-07-03 | 141,628,499 | 40,044 | 9.4051 | 1,505,868,000 | 2025-06-30 |
| 126 | 2025-07-02 | 141,588,455 | 109,998 | 9.4024 | 1,505,868,000 | 2025-06-30 |
| 127 | 2025-06-30 | 141,478,457 | -1,014,000 | 9.3951 | 1,505,868,000 | 2025-06-30 |
| 128 | 2025-06-27 | 142,492,457 | -362,000 | 9.4741 | 1,504,018,000 | 2025-05-31 |
| 129 | 2025-06-26 | 142,854,457 | 264,000 | 9.4982 | 1,504,018,000 | 2025-05-31 |
| 130 | 2025-06-25 | 142,590,457 | -261,000 | 9.4806 | 1,504,018,000 | 2025-05-31 |
| 131 | 2025-06-24 | 142,851,457 | 1,293,000 | 9.4980 | 1,504,018,000 | 2025-05-31 |
| 132 | 2025-06-23 | 141,558,457 | -652,000 | 9.4120 | 1,504,018,000 | 2025-05-31 |
| 133 | 2025-06-20 | 142,210,457 | 0 | 9.4554 | 1,504,018,000 | 2025-05-31 |
| 134 | 2025-06-19 | 142,210,457 | 156,000 | 9.4554 | 1,504,018,000 | 2025-05-31 |
| 135 | 2025-06-18 | 142,054,457 | -501,044 | 9.4450 | 1,504,018,000 | 2025-05-31 |
| 136 | 2025-06-17 | 142,555,501 | -1,344,000 | 9.4783 | 1,504,018,000 | 2025-05-31 |
| 137 | 2025-06-16 | 143,899,501 | 83,000 | 9.5677 | 1,504,018,000 | 2025-05-31 |
| 138 | 2025-06-13 | 143,816,501 | 10,000 | 9.5622 | 1,504,018,000 | 2025-05-31 |
| 139 | 2025-06-12 | 143,806,501 | 80,000 | 9.5615 | 1,504,018,000 | 2025-05-31 |
| 140 | 2025-06-11 | 143,726,501 | -24,000 | 9.5562 | 1,504,018,000 | 2025-05-31 |
| 141 | 2025-06-10 | 143,750,501 | -82,000 | 9.5578 | 1,504,018,000 | 2025-05-31 |
| 142 | 2025-06-09 | 143,832,501 | -87,000 | 9.5632 | 1,504,018,000 | 2025-05-31 |
| 143 | 2025-06-06 | 143,919,501 | 125,016 | 9.5690 | 1,504,018,000 | 2025-05-31 |
| 144 | 2025-06-05 | 143,794,485 | -6,510 | 9.5607 | 1,504,018,000 | 2025-05-31 |
| 145 | 2025-06-04 | 143,800,995 | 163,494 | 9.5611 | 1,504,018,000 | 2025-05-31 |
| 146 | 2025-06-03 | 143,637,501 | -189,984 | 9.5503 | 1,504,018,000 | 2025-05-31 |
| 147 | 2025-06-02 | 143,827,485 | -34,510 | 9.5629 | 1,504,018,000 | 2025-05-31 |
| 148 | 2025-05-30 | 143,861,995 | 24,000 | 9.5652 | 1,504,018,000 | 2025-05-16 |
| 149 | 2025-05-29 | 143,837,995 | 98,000 | 9.5636 | 1,504,018,000 | 2025-05-16 |
| 150 | 2025-05-28 | 143,739,995 | 86,000 | 9.5571 | 1,504,018,000 | 2025-05-16 |
| 151 | 2025-05-27 | 143,653,995 | -112,000 | 9.5513 | 1,504,018,000 | 2025-05-16 |
| 152 | 2025-05-26 | 143,765,995 | -159,936 | 9.5588 | 1,504,018,000 | 2025-05-16 |
| 153 | 2025-05-23 | 143,925,931 | -66,964 | 9.5694 | 1,504,018,000 | 2025-05-16 |
| 154 | 2025-05-22 | 143,992,895 | 483,610 | 9.5739 | 1,504,018,000 | 2025-05-16 |
| 155 | 2025-05-21 | 143,509,285 | 261,900 | 9.5417 | 1,504,018,000 | 2025-05-16 |
| 156 | 2025-05-20 | 143,247,385 | -38,510 | 9.5243 | 1,504,018,000 | 2025-05-16 |
| 157 | 2025-05-19 | 143,285,895 | -30,000 | 9.5269 | 1,504,018,000 | 2025-05-16 |
| 158 | 2025-05-16 | 143,315,895 | 184,000 | 9.5289 | 1,504,018,000 | 2025-05-16 |
| 159 | 2025-05-15 | 143,131,895 | 60,000 | 9.5176 | 1,503,868,000 | 2025-05-06 |
| 160 | 2025-05-14 | 143,071,895 | -374,000 | 9.5136 | 1,503,868,000 | 2025-05-06 |
| 161 | 2025-05-13 | 143,445,895 | -391,536 | 9.5385 | 1,503,868,000 | 2025-05-06 |
| 162 | 2025-05-12 | 143,837,431 | -308,464 | 9.5645 | 1,503,868,000 | 2025-05-06 |
| 163 | 2025-05-09 | 144,145,895 | 4,688,000 | 9.5850 | 1,503,868,000 | 2025-05-06 |
| 164 | 2025-05-08 | 139,457,895 | -268,282 | 9.2733 | 1,503,868,000 | 2025-05-06 |
| 165 | 2025-05-07 | 139,726,177 | 64,000 | 9.2911 | 1,503,868,000 | 2025-05-06 |
| 166 | 2025-05-06 | 139,662,177 | 12,000 | 9.2869 | 1,503,868,000 | 2025-05-06 |
| 167 | 2025-05-02 | 139,650,177 | 16,000 | 9.2873 | 1,503,668,000 | 2025-04-03 |
| 168 | 2025-04-30 | 139,634,177 | 34,000 | 9.2862 | 1,503,668,000 | 2025-04-03 |
| 169 | 2025-04-29 | 139,600,177 | 206,677 | 9.2840 | 1,503,668,000 | 2025-04-03 |
| 170 | 2025-04-28 | 139,393,500 | -752,677 | 9.2702 | 1,503,668,000 | 2025-04-03 |
| 171 | 2025-04-25 | 140,146,177 | -9,666 | 9.3203 | 1,503,668,000 | 2025-04-03 |
| 172 | 2025-04-24 | 140,155,843 | -52,334 | 9.3209 | 1,503,668,000 | 2025-04-03 |
| 173 | 2025-04-23 | 140,208,177 | -58,000 | 9.3244 | 1,503,668,000 | 2025-04-03 |
| 174 | 2025-04-22 | 140,266,177 | -236,000 | 9.3283 | 1,503,668,000 | 2025-04-03 |
| 175 | 2025-04-17 | 140,502,177 | -74,000 | 9.3440 | 1,503,668,000 | 2025-04-03 |
| 176 | 2025-04-16 | 140,576,177 | -20,000 | 9.3489 | 1,503,668,000 | 2025-04-03 |
| 177 | 2025-04-15 | 140,596,177 | 4,257,000 | 9.3502 | 1,503,668,000 | 2025-04-03 |
| 178 | 2025-04-14 | 136,339,177 | -513,000 | 9.0671 | 1,503,668,000 | 2025-04-03 |
| 179 | 2025-04-11 | 136,852,177 | 4,000 | 9.1012 | 1,503,668,000 | 2025-04-03 |
| 180 | 2025-04-10 | 136,848,177 | -292,000 | 9.1010 | 1,503,668,000 | 2025-04-03 |
| 181 | 2025-04-09 | 137,140,177 | -301,735 | 9.1204 | 1,503,668,000 | 2025-04-03 |
| 182 | 2025-04-08 | 137,441,912 | 27,735 | 9.1404 | 1,503,668,000 | 2025-04-03 |
| 183 | 2025-04-07 | 137,414,177 | -502,100 | 9.1386 | 1,503,668,000 | 2025-04-03 |
| 184 | 2025-04-03 | 137,916,277 | -84,000 | 9.1720 | 1,503,668,000 | 2025-04-03 |
| 185 | 2025-04-02 | 138,000,277 | -78,000 | 9.1806 | 1,503,168,000 | 2025-03-31 |
| 186 | 2025-04-01 | 138,078,277 | 170,265 | 9.1858 | 1,503,168,000 | 2025-03-31 |
| 187 | 2025-03-31 | 137,908,012 | 104,000 | 9.1745 | 1,503,168,000 | 2025-03-31 |
| 188 | 2025-03-28 | 137,804,012 | 54,000 | 9.1676 | 1,503,168,000 | 2025-02-28 |
| 189 | 2025-03-27 | 137,750,012 | 64,000 | 9.1640 | 1,503,168,000 | 2025-02-28 |
| 190 | 2025-03-26 | 137,686,012 | -46,000 | 9.1597 | 1,503,168,000 | 2025-02-28 |
| 191 | 2025-03-25 | 137,732,012 | 99,963,735 | 9.1628 | 1,503,168,000 | 2025-02-28 |
| 192 | 2025-03-24 | 37,768,277 | -1,114,000 | 2.5126 | 1,503,168,000 | 2025-02-28 |
| 193 | 2025-03-21 | 38,882,277 | -67,370 | 2.5867 | 1,503,168,000 | 2025-02-28 |
| 194 | 2025-03-20 | 38,949,647 | 40,000 | 2.5912 | 1,503,168,000 | 2025-02-28 |
| 195 | 2025-03-19 | 38,909,647 | -66,000 | 2.5885 | 1,503,168,000 | 2025-02-28 |
| 196 | 2025-03-18 | 38,975,647 | -128,000 | 2.5929 | 1,503,168,000 | 2025-02-28 |
| 197 | 2025-03-17 | 39,103,647 | 8,000 | 2.6014 | 1,503,168,000 | 2025-02-28 |
| 198 | 2025-03-14 | 39,095,647 | 72,000 | 2.6009 | 1,503,168,000 | 2025-02-28 |
| 199 | 2025-03-13 | 39,023,647 | 0 | 2.5961 | 1,503,168,000 | 2025-02-28 |
| 200 | 2025-03-12 | 39,023,647 | -41,686 | 2.5961 | 1,503,168,000 | 2025-02-28 |
| 201 | 2025-03-11 | 39,065,333 | 3,000 | 2.5989 | 1,503,168,000 | 2025-02-28 |
| 202 | 2025-03-10 | 39,062,333 | 16,119 | 2.5987 | 1,503,168,000 | 2025-02-28 |
| 203 | 2025-03-07 | 39,046,214 | -148,000 | 2.5976 | 1,503,168,000 | 2025-02-28 |
| 204 | 2025-03-06 | 39,194,214 | 22,000 | 2.6074 | 1,503,168,000 | 2025-02-28 |
| 205 | 2025-03-05 | 39,172,214 | 25,084 | 2.6060 | 1,503,168,000 | 2025-02-28 |
| 206 | 2025-03-04 | 39,147,130 | 248,351 | 2.6043 | 1,503,168,000 | 2025-02-28 |
| 207 | 2025-03-03 | 38,898,779 | 1,814,749 | 2.5878 | 1,503,168,000 | 2025-02-28 |
| 208 | 2025-02-28 | 37,084,030 | -112,749 | 2.4671 | 1,503,168,000 | 2025-02-28 |
| 209 | 2025-02-27 | 37,196,779 | -44,000 | 2.4746 | 1,503,168,000 | 2025-01-31 |
| 210 | 2025-02-26 | 37,240,779 | 64,779 | 2.4775 | 1,503,168,000 | 2025-01-31 |
| 211 | 2025-02-25 | 37,176,000 | 337,976 | 2.4732 | 1,503,168,000 | 2025-01-31 |
| 212 | 2025-02-24 | 36,838,024 | 383,245 | 2.4507 | 1,503,168,000 | 2025-01-31 |
| 213 | 2025-02-21 | 36,454,779 | -36,000 | 2.4252 | 1,503,168,000 | 2025-01-31 |
| 214 | 2025-02-20 | 36,490,779 | 140,755 | 2.4276 | 1,503,168,000 | 2025-01-31 |
| 215 | 2025-02-19 | 36,350,024 | -42,000 | 2.4182 | 1,503,168,000 | 2025-01-31 |
| 216 | 2025-02-18 | 36,392,024 | -93,937 | 2.4210 | 1,503,168,000 | 2025-01-31 |
| 217 | 2025-02-17 | 36,485,961 | 40,771 | 2.4273 | 1,503,168,000 | 2025-01-31 |
| 218 | 2025-02-14 | 36,445,190 | 216,000 | 2.4246 | 1,503,168,000 | 2025-01-31 |
| 219 | 2025-02-13 | 36,229,190 | -544,000 | 2.4102 | 1,503,168,000 | 2025-01-31 |
| 220 | 2025-02-12 | 36,773,190 | 56,000 | 2.4464 | 1,503,168,000 | 2025-01-31 |
| 221 | 2025-02-11 | 36,717,190 | -151,269 | 2.4427 | 1,503,168,000 | 2025-01-31 |
| 222 | 2025-02-10 | 36,868,459 | -612,586 | 2.4527 | 1,503,168,000 | 2025-01-31 |
| 223 | 2025-02-07 | 37,481,045 | 154,000 | 2.4935 | 1,503,168,000 | 2025-01-31 |
| 224 | 2025-02-06 | 37,327,045 | 232,520 | 2.4832 | 1,503,168,000 | 2025-01-31 |
| 225 | 2025-02-05 | 37,094,525 | 62,000 | 2.4678 | 1,503,168,000 | 2025-01-31 |
| 226 | 2025-02-04 | 37,032,525 | 132,000 | 2.4636 | 1,503,168,000 | 2025-01-31 |
| 227 | 2025-02-03 | 36,900,525 | -60,000 | 2.4549 | 1,503,168,000 | 2025-01-31 |
| 228 | 2025-01-28 | 36,960,525 | 0 | 2.4588 | 1,503,168,000 | 2024-12-31 |
| 229 | 2025-01-27 | 36,960,525 | -120,000 | 2.4588 | 1,503,168,000 | 2024-12-31 |
| 230 | 2025-01-24 | 37,080,525 | 20,000 | 2.4668 | 1,503,168,000 | 2024-12-31 |
| 231 | 2025-01-23 | 37,060,525 | 20,294,000 | 2.4655 | 1,503,168,000 | 2024-12-31 |
| 232 | 2025-01-22 | 16,766,525 | 4,510,695 | 1.1154 | 1,503,168,000 | 2024-12-31 |
| 233 | 2025-01-21 | 12,255,830 | 406,580 | 0.8153 | 1,503,168,000 | 2024-12-31 |
| 234 | 2025-01-20 | 11,849,250 | 704,160 | 0.7883 | 1,503,168,000 | 2024-12-31 |
| 235 | 2025-01-17 | 11,145,090 | -124,580 | 0.7414 | 1,503,168,000 | 2024-12-31 |
| 236 | 2025-01-16 | 11,269,670 | 50,000 | 0.7497 | 1,503,168,000 | 2024-12-31 |
| 237 | 2025-01-15 | 11,219,670 | -193,142 | 0.7464 | 1,503,168,000 | 2024-12-31 |
| 238 | 2025-01-14 | 11,412,812 | 129,622 | 0.7593 | 1,503,168,000 | 2024-12-31 |
| 239 | 2025-01-13 | 11,283,190 | 429,948 | 0.7506 | 1,503,168,000 | 2024-12-31 |
| 240 | 2025-01-10 | 10,853,242 | 74,000 | 0.7220 | 1,503,168,000 | 2024-12-31 |
| 241 | 2025-01-09 | 10,779,242 | 100,589 | 0.7171 | 1,503,168,000 | 2024-12-31 |
| 242 | 2025-01-08 | 10,678,653 | 292,640 | 0.7104 | 1,503,168,000 | 2024-12-31 |
| 243 | 2025-01-07 | 10,386,013 | 134,411 | 0.6909 | 1,503,168,000 | 2024-12-31 |
| 244 | 2025-01-06 | 10,251,602 | 108,000 | 0.6820 | 1,503,168,000 | 2024-12-31 |
| 245 | 2025-01-03 | 10,143,602 | 225,589 | 0.6748 | 1,503,168,000 | 2024-12-31 |
| 246 | 2025-01-02 | 9,918,013 | -212,435 | 0.6598 | 1,503,168,000 | 2024-12-31 |
| 247 | 2024-12-31 | 10,130,448 | 0 | 0.6739 | 1,503,168,000 | 2024-12-31 |
| 248 | 2024-12-30 | 10,130,448 | 252,615 | 0.6739 | 1,503,168,000 | 2024-11-30 |
| 249 | 2024-12-27 | 9,877,833 | 67,780 | 0.6571 | 1,503,168,000 | 2024-11-30 |
| 250 | 2024-12-24 | 9,810,053 | 0 | 0.6526 | 1,503,168,000 | 2024-11-30 |
| 251 | 2024-12-23 | 9,810,053 | 270,000 | 0.6526 | 1,503,168,000 | 2024-11-30 |
| 252 | 2024-12-20 | 9,540,053 | 955,000 | 0.6347 | 1,503,168,000 | 2024-11-30 |
| 253 | 2024-12-19 | 8,585,053 | -1,544,692 | 0.5711 | 1,503,168,000 | 2024-11-30 |
| 254 | 2024-12-18 | 10,129,745 | -144,000 | 0.6739 | 1,503,168,000 | 2024-11-30 |
| 255 | 2024-12-17 | 10,273,745 | 285,172 | 0.6835 | 1,503,168,000 | 2024-11-30 |
| 256 | 2024-12-16 | 9,988,573 | 113,000 | 0.6645 | 1,503,168,000 | 2024-11-30 |
| 257 | 2024-12-13 | 9,875,573 | 726,000 | 0.6570 | 1,503,168,000 | 2024-11-30 |
| 258 | 2024-12-12 | 9,149,573 | -186,000 | 0.6087 | 1,503,168,000 | 2024-11-30 |
| 259 | 2024-12-11 | 9,335,573 | -562,443 | 0.6211 | 1,503,168,000 | 2024-11-30 |
| 260 | 2024-12-10 | 9,898,016 | -190,000 | 0.6585 | 1,503,168,000 | 2024-11-30 |
| 261 | 2024-12-09 | 10,088,016 | -4,099,146 | 0.6711 | 1,503,168,000 | 2024-11-30 |
| 262 | 2024-12-06 | 14,187,162 | 104,000 | 0.9438 | 1,503,168,000 | 2024-11-30 |
| 263 | 2024-12-05 | 14,083,162 | 438,000 | 0.9369 | 1,503,168,000 | 2024-11-30 |
| 264 | 2024-12-04 | 13,645,162 | 351,520 | 0.9078 | 1,503,168,000 | 2024-11-30 |
| 265 | 2024-12-03 | 13,293,642 | -141,000 | 0.8844 | 1,503,168,000 | 2024-11-30 |
| 266 | 2024-12-02 | 13,434,642 | 108,000 | 0.8938 | 1,503,168,000 | 2024-11-30 |
| 267 | 2024-11-29 | 13,326,642 | 200,895 | 0.8866 | 1,503,168,000 | 2024-11-12 |
| 268 | 2024-11-28 | 13,125,747 | 738,105 | 0.8732 | 1,503,168,000 | 2024-11-12 |
| 269 | 2024-11-27 | 12,387,642 | 188,000 | 0.8241 | 1,503,168,000 | 2024-11-12 |
| 270 | 2024-11-26 | 12,199,642 | -600,453 | 0.8116 | 1,503,168,000 | 2024-11-12 |
| 271 | 2024-11-25 | 12,800,095 | -259,105 | 0.8515 | 1,503,168,000 | 2024-11-12 |
| 272 | 2024-11-22 | 13,059,200 | -148,895 | 0.8688 | 1,503,168,000 | 2024-11-12 |
| 273 | 2024-11-21 | 13,208,095 | 955,182 | 0.8787 | 1,503,168,000 | 2024-11-12 |
| 274 | 2024-11-20 | 12,252,913 | 92,341 | 0.8151 | 1,503,168,000 | 2024-11-12 |
| 275 | 2024-11-19 | 12,160,572 | -784,000 | 0.8090 | 1,503,168,000 | 2024-11-12 |
| 276 | 2024-11-18 | 12,944,572 | -721,000 | 0.8612 | 1,503,168,000 | 2024-11-12 |
| 277 | 2024-11-15 | 13,665,572 | 1,050,028 | 0.9091 | 1,503,168,000 | 2024-11-12 |
| 278 | 2024-11-14 | 12,615,544 | -47,060 | 0.8393 | 1,503,168,000 | 2024-11-12 |
| 279 | 2024-11-13 | 12,662,604 | 238,000 | 0.8424 | 1,503,168,000 | 2024-11-12 |
| 280 | 2024-11-12 | 12,424,604 | -48,068 | 0.8266 | 1,503,168,000 | 2024-11-12 |
| 281 | 2024-11-11 | 12,472,672 | 421,000 | 0.8299 | 1,502,868,000 | 2024-10-31 |
| 282 | 2024-11-08 | 12,051,672 | -1,938,026 | 0.8019 | 1,502,868,000 | 2024-10-31 |
| 283 | 2024-11-07 | 13,989,698 | -67,000 | 0.9309 | 1,502,868,000 | 2024-10-31 |
| 284 | 2024-11-06 | 14,056,698 | 118,095 | 0.9353 | 1,502,868,000 | 2024-10-31 |
| 285 | 2024-11-05 | 13,938,603 | -112,137 | 0.9275 | 1,502,868,000 | 2024-10-31 |
| 286 | 2024-11-04 | 14,050,740 | -142,000 | 0.9349 | 1,502,868,000 | 2024-10-31 |
| 287 | 2024-11-01 | 14,192,740 | -1,200,905 | 0.9444 | 1,502,868,000 | 2024-10-31 |
| 288 | 2024-10-31 | 15,393,645 | -456,095 | 1.0243 | 1,502,868,000 | 2024-10-31 |
| 289 | 2024-10-30 | 15,849,740 | 18,000 | 1.0546 | 1,502,868,000 | 2024-09-30 |
| 290 | 2024-10-29 | 15,831,740 | -203,255 | 1.0534 | 1,502,868,000 | 2024-09-30 |
| 291 | 2024-10-28 | 16,034,995 | -176,181 | 1.0670 | 1,502,868,000 | 2024-09-30 |
| 292 | 2024-10-25 | 16,211,176 | -112,151 | 1.0787 | 1,502,868,000 | 2024-09-30 |
| 293 | 2024-10-24 | 16,323,327 | 330,620 | 1.0861 | 1,502,868,000 | 2024-09-30 |
| 294 | 2024-10-23 | 15,992,707 | -104,400 | 1.0641 | 1,502,868,000 | 2024-09-30 |
| 295 | 2024-10-22 | 16,097,107 | 96,000 | 1.0711 | 1,502,868,000 | 2024-09-30 |
| 296 | 2024-10-21 | 16,001,107 | -145,436 | 1.0647 | 1,502,868,000 | 2024-09-30 |
| 297 | 2024-10-18 | 16,146,543 | -81,302 | 1.0744 | 1,502,868,000 | 2024-09-30 |
| 298 | 2024-10-17 | 16,227,845 | -186,000 | 1.0798 | 1,502,868,000 | 2024-09-30 |
| 299 | 2024-10-16 | 16,413,845 | -168,000 | 1.0922 | 1,502,868,000 | 2024-09-30 |
| 300 | 2024-10-15 | 16,581,845 | -189,832 | 1.1033 | 1,502,868,000 | 2024-09-30 |
| 301 | 2024-10-14 | 16,771,677 | -218,000 | 1.1160 | 1,502,868,000 | 2024-09-30 |
| 302 | 2024-10-10 | 16,989,677 | -455,591 | 1.1305 | 1,502,868,000 | 2024-09-30 |
| 303 | 2024-10-09 | 17,445,268 | 100,832 | 1.1608 | 1,502,868,000 | 2024-09-30 |
| 304 | 2024-10-08 | 17,344,436 | -84,000 | 1.1541 | 1,502,868,000 | 2024-09-30 |
| 305 | 2024-10-07 | 17,428,436 | -210,000 | 1.1597 | 1,502,868,000 | 2024-09-30 |
| 306 | 2024-10-04 | 17,638,436 | 138,873 | 1.1737 | 1,502,868,000 | 2024-09-30 |
| 307 | 2024-10-03 | 17,499,563 | 255,631 | 1.1644 | 1,502,868,000 | 2024-09-30 |
| 308 | 2024-10-02 | 17,243,932 | -216,455 | 1.1474 | 1,502,868,000 | 2024-09-30 |
| 309 | 2024-09-30 | 17,460,387 | -104,000 | 1.1618 | 1,502,868,000 | 2024-09-30 |
| 310 | 2024-09-27 | 17,564,387 | -178,000 | 1.1687 | 1,502,868,000 | 2024-08-31 |
| 311 | 2024-09-26 | 17,742,387 | -354,000 | 1.1806 | 1,502,868,000 | 2024-08-31 |
| 312 | 2024-09-25 | 18,096,387 | -266,000 | 1.2041 | 1,502,868,000 | 2024-08-31 |
| 313 | 2024-09-24 | 18,362,387 | -42,564 | 1.2218 | 1,502,868,000 | 2024-08-31 |
| 314 | 2024-09-23 | 18,404,951 | -327,409 | 1.2247 | 1,502,868,000 | 2024-08-31 |
| 315 | 2024-09-20 | 18,732,360 | -13,000 | 1.2464 | 1,502,868,000 | 2024-08-31 |
| 316 | 2024-09-19 | 18,745,360 | -438,000 | 1.2473 | 1,502,868,000 | 2024-08-31 |
| 317 | 2024-09-17 | 19,183,360 | -698,716 | 1.2765 | 1,502,868,000 | 2024-08-31 |
| 318 | 2024-09-16 | 19,882,076 | -229,889 | 1.3229 | 1,502,868,000 | 2024-08-31 |
| 319 | 2024-09-13 | 20,111,965 | -372,000 | 1.3382 | 1,502,868,000 | 2024-08-31 |
| 320 | 2024-09-12 | 20,483,965 | -1,002,000 | 1.3630 | 1,502,868,000 | 2024-08-31 |
| 321 | 2024-09-11 | 21,485,965 | -270,000 | 1.4297 | 1,502,868,000 | 2024-08-31 |
| 322 | 2024-09-10 | 21,755,965 | 1,166,000 | 1.4476 | 1,502,868,000 | 2024-08-31 |
| 323 | 2024-09-09 | 20,589,965 | -127,271 | 1.3700 | 1,502,868,000 | 2024-08-31 |
| 324 | 2024-09-05 | 20,717,236 | -128,000 | 1.3785 | 1,502,868,000 | 2024-08-31 |
| 325 | 2024-09-04 | 20,845,236 | 40,000 | 1.3870 | 1,502,868,000 | 2024-08-31 |
| 326 | 2024-09-03 | 20,805,236 | -198,000 | 1.3844 | 1,502,868,000 | 2024-08-31 |
| 327 | 2024-09-02 | 21,003,236 | -94,000 | 1.3975 | 1,502,868,000 | 2024-08-31 |
| 328 | 2024-08-30 | 21,097,236 | 118,787 | 1.4038 | 1,502,868,000 | 2024-07-31 |
| 329 | 2024-08-29 | 20,978,449 | 172,193 | 1.3959 | 1,502,868,000 | 2024-07-31 |
| 330 | 2024-08-28 | 20,806,256 | -234,193 | 1.3844 | 1,502,868,000 | 2024-07-31 |
| 331 | 2024-08-27 | 21,040,449 | -92,000 | 1.4000 | 1,502,868,000 | 2024-07-31 |
| 332 | 2024-08-26 | 21,132,449 | -12,000 | 1.4061 | 1,502,868,000 | 2024-07-31 |
| 333 | 2024-08-23 | 21,144,449 | -185,989 | 1.4069 | 1,502,868,000 | 2024-07-31 |
| 334 | 2024-08-22 | 21,330,438 | -140,450 | 1.4193 | 1,502,868,000 | 2024-07-31 |
| 335 | 2024-08-21 | 21,470,888 | -192,000 | 1.4287 | 1,502,868,000 | 2024-07-31 |
| 336 | 2024-08-20 | 21,662,888 | -104,000 | 1.4414 | 1,502,868,000 | 2024-07-31 |
| 337 | 2024-08-19 | 21,766,888 | -392,000 | 1.4484 | 1,502,868,000 | 2024-07-31 |
| 338 | 2024-08-16 | 22,158,888 | 82,480 | 1.4744 | 1,502,868,000 | 2024-07-31 |
| 339 | 2024-08-15 | 22,076,408 | 630,000 | 1.4690 | 1,502,868,000 | 2024-07-31 |
| 340 | 2024-08-14 | 21,446,408 | 54,000 | 1.4270 | 1,502,868,000 | 2024-07-31 |
| 341 | 2024-08-13 | 21,392,408 | -91,807 | 1.4234 | 1,502,868,000 | 2024-07-31 |
| 342 | 2024-08-12 | 21,484,215 | -308,960 | 1.4295 | 1,502,868,000 | 2024-07-31 |
| 343 | 2024-08-09 | 21,793,175 | -104,000 | 1.4501 | 1,502,868,000 | 2024-07-31 |
| 344 | 2024-08-08 | 21,897,175 | -350,193 | 1.4570 | 1,502,868,000 | 2024-07-31 |
| 345 | 2024-08-07 | 22,247,368 | -330,000 | 1.4803 | 1,502,868,000 | 2024-07-31 |
| 346 | 2024-08-06 | 22,577,368 | 242,959 | 1.5023 | 1,502,868,000 | 2024-07-31 |
| 347 | 2024-08-05 | 22,334,409 | -298,000 | 1.4861 | 1,502,868,000 | 2024-07-31 |
| 348 | 2024-08-02 | 22,632,409 | 104,000 | 1.5059 | 1,502,868,000 | 2024-07-31 |
| 349 | 2024-08-01 | 22,528,409 | -752,000 | 1.4990 | 1,502,868,000 | 2024-07-31 |
| 350 | 2024-07-31 | 23,280,409 | -274,000 | 1.5491 | 1,502,868,000 | 2024-07-31 |
| 351 | 2024-07-30 | 23,554,409 | -238,000 | 1.5673 | 1,502,868,000 | 2024-07-12 |
| 352 | 2024-07-29 | 23,792,409 | -298,000 | 1.5831 | 1,502,868,000 | 2024-07-12 |
| 353 | 2024-07-26 | 24,090,409 | -270,000 | 1.6030 | 1,502,868,000 | 2024-07-12 |
| 354 | 2024-07-25 | 24,360,409 | -1,176,532 | 1.6209 | 1,502,868,000 | 2024-07-12 |
| 355 | 2024-07-24 | 25,536,941 | -1,604,000 | 1.6992 | 1,502,868,000 | 2024-07-12 |
| 356 | 2024-07-23 | 27,140,941 | 112,000 | 1.8059 | 1,502,868,000 | 2024-07-12 |
| 357 | 2024-07-22 | 27,028,941 | 101,218 | 1.7985 | 1,502,868,000 | 2024-07-12 |
| 358 | 2024-07-19 | 26,927,723 | -97,218 | 1.7918 | 1,502,868,000 | 2024-07-12 |
| 359 | 2024-07-18 | 27,024,941 | 503,000 | 1.7982 | 1,502,868,000 | 2024-07-12 |
| 360 | 2024-07-17 | 26,521,941 | 135,000 | 1.7648 | 1,502,868,000 | 2024-07-12 |
| 361 | 2024-07-16 | 26,386,941 | -78,000 | 1.7558 | 1,502,868,000 | 2024-07-12 |
| 362 | 2024-07-15 | 26,464,941 | -185,874 | 1.7610 | 1,502,868,000 | 2024-07-12 |
| 363 | 2024-07-12 | 26,650,815 | -136,126 | 1.7733 | 1,502,868,000 | 2024-07-12 |
| 364 | 2024-07-11 | 26,786,941 | 16,823 | 1.7825 | 1,502,768,000 | 2024-07-05 |
| 365 | 2024-07-10 | 26,770,118 | 35,177 | 1.7814 | 1,502,768,000 | 2024-07-05 |
| 366 | 2024-07-09 | 26,734,941 | -18,000 | 1.7790 | 1,502,768,000 | 2024-07-05 |
| 367 | 2024-07-08 | 26,752,941 | 80,000 | 1.7802 | 1,502,768,000 | 2024-07-05 |
| 368 | 2024-07-05 | 26,672,941 | 124,000 | 1.7749 | 1,502,768,000 | 2024-07-05 |
| 369 | 2024-07-04 | 26,548,941 | -50,000 | 1.7668 | 1,502,668,000 | 2024-06-30 |
| 370 | 2024-07-03 | 26,598,941 | -58,673 | 1.7701 | 1,502,668,000 | 2024-06-30 |
| 371 | 2024-07-02 | 26,657,614 | -313,327 | 1.7740 | 1,502,668,000 | 2024-06-30 |
| 372 | 2024-06-28 | 26,970,941 | 196,000 | 1.7949 | 1,502,668,000 | 2024-05-31 |
| 373 | 2024-06-27 | 26,774,941 | -84,000 | 1.7818 | 1,502,668,000 | 2024-05-31 |
| 374 | 2024-06-26 | 26,858,941 | -44,000 | 1.7874 | 1,502,668,000 | 2024-05-31 |
| 375 | 2024-06-25 | 26,902,941 | 90,409 | 1.7903 | 1,502,668,000 | 2024-05-31 |
| 376 | 2024-06-24 | 26,812,532 | -98,409 | 1.7843 | 1,502,668,000 | 2024-05-31 |
| 377 | 2024-06-21 | 26,910,941 | 234,000 | 1.7909 | 1,502,668,000 | 2024-05-31 |
| 378 | 2024-06-20 | 26,676,941 | -202,000 | 1.7753 | 1,502,668,000 | 2024-05-31 |
| 379 | 2024-06-19 | 26,878,941 | -482,000 | 1.7887 | 1,502,668,000 | 2024-05-31 |
| 380 | 2024-06-18 | 27,360,941 | 4,000 | 1.8208 | 1,502,668,000 | 2024-05-31 |
| 381 | 2024-06-17 | 27,356,941 | -60,000 | 1.8206 | 1,502,668,000 | 2024-05-31 |
| 382 | 2024-06-14 | 27,416,941 | -64,000 | 1.8246 | 1,502,668,000 | 2024-05-31 |
| 383 | 2024-06-13 | 27,480,941 | 33,000 | 1.8288 | 1,502,668,000 | 2024-05-31 |
| 384 | 2024-06-12 | 27,447,941 | -62,591 | 1.8266 | 1,502,668,000 | 2024-05-31 |
| 385 | 2024-06-11 | 27,510,532 | 32,532 | 1.8308 | 1,502,668,000 | 2024-05-31 |
| 386 | 2024-06-07 | 27,478,000 | -154,000 | 1.8286 | 1,502,668,000 | 2024-05-31 |
| 387 | 2024-06-06 | 27,632,000 | -102,000 | 1.8389 | 1,502,668,000 | 2024-05-31 |
| 388 | 2024-06-05 | 27,734,000 | -84,000 | 1.8457 | 1,502,668,000 | 2024-05-31 |
| 389 | 2024-06-04 | 27,818,000 | -337,000 | 1.8512 | 1,502,668,000 | 2024-05-31 |
| 390 | 2024-06-03 | 28,155,000 | -102,000 | 1.8737 | 1,502,668,000 | 2024-05-31 |
| 391 | 2024-05-31 | 28,257,000 | 93,000 | 1.8805 | 1,502,668,000 | 2024-05-31 |
| 392 | 2024-05-30 | 28,164,000 | -48,000 | 1.8743 | 1,502,668,000 | 2024-04-30 |
| 393 | 2024-05-29 | 28,212,000 | 227,000 | 1.8775 | 1,502,668,000 | 2024-04-30 |
| 394 | 2024-05-28 | 27,985,000 | 3,185,000 | 1.8624 | 1,502,668,000 | 2024-04-30 |
| 395 | 2024-05-27 | 24,800,000 | -484,000 | 1.6504 | 1,502,668,000 | 2024-04-30 |
| 396 | 2024-05-24 | 25,284,000 | -398,000 | 1.6826 | 1,502,668,000 | 2024-04-30 |
| 397 | 2024-05-23 | 25,682,000 | -2,693,000 | 1.7091 | 1,502,668,000 | 2024-04-30 |
| 398 | 2024-05-22 | 28,375,000 | -5,600 | 1.8883 | 1,502,668,000 | 2024-04-30 |
| 399 | 2024-05-21 | 28,380,600 | 38,320 | 1.8887 | 1,502,668,000 | 2024-04-30 |
| 400 | 2024-05-20 | 28,342,280 | 279,280 | 1.8861 | 1,502,668,000 | 2024-04-30 |
| 401 | 2024-05-17 | 28,063,000 | 60,000 | 1.8675 | 1,502,668,000 | 2024-04-30 |
| 402 | 2024-05-16 | 28,003,000 | -114,000 | 1.8636 | 1,502,668,000 | 2024-04-30 |
| 403 | 2024-05-14 | 28,117,000 | -58,000 | 1.8711 | 1,502,668,000 | 2024-04-30 |
| 404 | 2024-05-13 | 28,175,000 | 96,000 | 1.8750 | 1,502,668,000 | 2024-04-30 |
| 405 | 2024-05-10 | 28,079,000 | 350,000 | 1.8686 | 1,502,668,000 | 2024-04-30 |
| 406 | 2024-05-09 | 27,729,000 | 206,000 | 1.8453 | 1,502,668,000 | 2024-04-30 |
| 407 | 2024-05-08 | 27,523,000 | -414,000 | 1.8316 | 1,502,668,000 | 2024-04-30 |
| 408 | 2024-05-07 | 27,937,000 | -44,000 | 1.8592 | 1,502,668,000 | 2024-04-30 |
| 409 | 2024-05-06 | 27,981,000 | 36,000 | 1.8621 | 1,502,668,000 | 2024-04-30 |
| 410 | 2024-05-03 | 27,945,000 | 238,000 | 1.8597 | 1,502,668,000 | 2024-04-30 |
| 411 | 2024-05-02 | 27,707,000 | -49,000 | 1.8439 | 1,502,668,000 | 2024-04-30 |
| 412 | 2024-04-30 | 27,756,000 | -122,000 | 1.8471 | 1,502,668,000 | 2024-04-30 |
| 413 | 2024-04-29 | 27,878,000 | -112,000 | 1.8552 | 1,502,668,000 | 2024-03-31 |
| 414 | 2024-04-26 | 27,990,000 | -202,000 | 1.8627 | 1,502,668,000 | 2024-03-31 |
| 415 | 2024-04-25 | 28,192,000 | -110,000 | 1.8761 | 1,502,668,000 | 2024-03-31 |
| 416 | 2024-04-24 | 28,302,000 | -184,000 | 1.8834 | 1,502,668,000 | 2024-03-31 |
| 417 | 2024-04-23 | 28,486,000 | -26,000 | 1.8957 | 1,502,668,000 | 2024-03-31 |
| 418 | 2024-04-22 | 28,512,000 | -112,000 | 1.8974 | 1,502,668,000 | 2024-03-31 |
| 419 | 2024-04-19 | 28,624,000 | -82,000 | 1.9049 | 1,502,668,000 | 2024-03-31 |
| 420 | 2024-04-18 | 28,706,000 | -228,000 | 1.9103 | 1,502,668,000 | 2024-03-31 |
| 421 | 2024-04-17 | 28,934,000 | -122,000 | 1.9255 | 1,502,668,000 | 2024-03-31 |
| 422 | 2024-04-16 | 29,056,000 | -52,000 | 1.9336 | 1,502,668,000 | 2024-03-31 |
| 423 | 2024-04-15 | 29,108,000 | -42,000 | 1.9371 | 1,502,668,000 | 2024-03-31 |
| 424 | 2024-04-12 | 29,150,000 | -160,000 | 1.9399 | 1,502,668,000 | 2024-03-31 |
| 425 | 2024-04-11 | 29,310,000 | -106,000 | 1.9505 | 1,502,668,000 | 2024-03-31 |
| 426 | 2024-04-10 | 29,416,000 | -242,000 | 1.9576 | 1,502,668,000 | 2024-03-31 |
| 427 | 2024-04-09 | 29,658,000 | 78,000 | 1.9737 | 1,502,668,000 | 2024-03-31 |
| 428 | 2024-04-08 | 29,580,000 | -32,000 | 1.9685 | 1,502,668,000 | 2024-03-31 |
| 429 | 2024-04-05 | 29,612,000 | -161,980 | 1.9706 | 1,502,668,000 | 2024-03-31 |
| 430 | 2024-04-03 | 29,773,980 | 63,980 | 1.9814 | 1,502,668,000 | 2024-03-31 |
| 431 | 2024-04-02 | 29,710,000 | -70,000 | 1.9771 | 1,502,668,000 | 2024-03-31 |
| 432 | 2024-03-28 | 29,780,000 | 98,000 | 1.9818 | 1,502,668,000 | 2024-02-29 |
| 433 | 2024-03-27 | 29,682,000 | 38,000 | 1.9753 | 1,502,668,000 | 2024-02-29 |
| 434 | 2024-03-26 | 29,644,000 | -104,000 | 1.9728 | 1,502,668,000 | 2024-02-29 |
| 435 | 2024-03-25 | 29,748,000 | -76,000 | 1.9797 | 1,502,668,000 | 2024-02-29 |
| 436 | 2024-03-22 | 29,824,000 | -156,000 | 1.9847 | 1,502,668,000 | 2024-02-29 |
| 437 | 2024-03-21 | 29,980,000 | -44,000 | 1.9951 | 1,502,668,000 | 2024-02-29 |
| 438 | 2024-03-20 | 30,024,000 | -138,000 | 1.9980 | 1,502,668,000 | 2024-02-29 |
| 439 | 2024-03-19 | 30,162,000 | -42,000 | 2.0072 | 1,502,668,000 | 2024-02-29 |
| 440 | 2024-03-18 | 30,204,000 | -6,000 | 2.0100 | 1,502,668,000 | 2024-02-29 |
| 441 | 2024-03-15 | 30,210,000 | 18,000 | 2.0104 | 1,502,668,000 | 2024-02-29 |
| 442 | 2024-03-14 | 30,192,000 | 50,000 | 2.0092 | 1,502,668,000 | 2024-02-29 |
| 443 | 2024-03-13 | 30,142,000 | 154,000 | 2.0059 | 1,502,668,000 | 2024-02-29 |
| 444 | 2024-03-12 | 29,988,000 | 188,000 | 1.9957 | 1,502,668,000 | 2024-02-29 |
| 445 | 2024-03-11 | 29,800,000 | 444,000 | 1.9831 | 1,502,668,000 | 2024-02-29 |
| 446 | 2024-03-08 | 29,356,000 | 124,000 | 1.9536 | 1,502,668,000 | 2024-02-29 |
| 447 | 2024-03-07 | 29,232,000 | -104,000 | 1.9453 | 1,502,668,000 | 2024-02-29 |
| 448 | 2024-03-06 | 29,336,000 | 278,000 | 1.9523 | 1,502,668,000 | 2024-02-29 |
| 449 | 2024-03-05 | 29,058,000 | 359,000 | 1.9338 | 1,502,668,000 | 2024-02-29 |
| 450 | 2024-03-04 | 28,699,000 | -358,000 | 1.9099 | 1,502,668,000 | 2024-02-29 |
| 451 | 2024-03-01 | 29,057,000 | 3,272,000 | 1.9337 | 1,502,668,000 | 2024-02-29 |
| 452 | 2024-02-29 | 25,785,000 | -274,000 | 1.7159 | 1,502,668,000 | 2024-02-29 |
| 453 | 2024-02-28 | 26,059,000 | 102,000 | 1.7342 | 1,502,668,000 | 2024-01-31 |
| 454 | 2024-02-27 | 25,957,000 | -264,000 | 1.7274 | 1,502,668,000 | 2024-01-31 |
| 455 | 2024-02-26 | 26,221,000 | 680,000 | 1.7450 | 1,502,668,000 | 2024-01-31 |
| 456 | 2024-02-23 | 25,541,000 | -238,000 | 1.6997 | 1,502,668,000 | 2024-01-31 |
| 457 | 2024-02-22 | 25,779,000 | -184,000 | 1.7155 | 1,502,668,000 | 2024-01-31 |
| 458 | 2024-02-21 | 25,963,000 | -78,000 | 1.7278 | 1,502,668,000 | 2024-01-31 |
| 459 | 2024-02-20 | 26,041,000 | -15,880 | 1.7330 | 1,502,668,000 | 2024-01-31 |
| 460 | 2024-02-19 | 26,056,880 | -858,000 | 1.7340 | 1,502,668,000 | 2024-01-31 |
| 461 | 2024-02-16 | 26,914,880 | 474,280 | 1.7911 | 1,502,668,000 | 2024-01-31 |
| 462 | 2024-02-15 | 26,440,600 | -280,000 | 1.7596 | 1,502,668,000 | 2024-01-31 |
| 463 | 2024-02-14 | 26,720,600 | -516,000 | 1.7782 | 1,502,668,000 | 2024-01-31 |
| 464 | 2024-02-09 | 27,236,600 | 0 | 1.8125 | 1,502,668,000 | 2024-01-31 |
| 465 | 2024-02-08 | 27,236,600 | 28,000 | 1.8125 | 1,502,668,000 | 2024-01-31 |
| 466 | 2024-02-07 | 27,208,600 | -37,000 | 1.8107 | 1,502,668,000 | 2024-01-31 |
| 467 | 2024-02-06 | 27,245,600 | -66,400 | 1.8131 | 1,502,668,000 | 2024-01-31 |
| 468 | 2024-02-05 | 27,312,000 | -58,000 | 1.8176 | 1,502,668,000 | 2024-01-31 |
| 469 | 2024-02-02 | 27,370,000 | 118,000 | 1.8214 | 1,502,668,000 | 2024-01-31 |
| 470 | 2024-02-01 | 27,252,000 | 176,000 | 1.8136 | 1,502,668,000 | 2024-01-31 |
| 471 | 2024-01-31 | 27,076,000 | -30,000 | 1.8019 | 1,502,668,000 | 2024-01-31 |
| 472 | 2024-01-30 | 27,106,000 | -296,800 | 1.8039 | 1,502,668,000 | 2023-12-31 |
| 473 | 2024-01-29 | 27,402,800 | -136,000 | 1.8236 | 1,502,668,000 | 2023-12-31 |
| 474 | 2024-01-26 | 27,538,800 | 24,000 | 1.8327 | 1,502,668,000 | 2023-12-31 |
| 475 | 2024-01-25 | 27,514,800 | -70,000 | 1.8311 | 1,502,668,000 | 2023-12-31 |
| 476 | 2024-01-24 | 27,584,800 | -48,000 | 1.8357 | 1,502,668,000 | 2023-12-31 |
| 477 | 2024-01-23 | 27,632,800 | 118,000 | 1.8389 | 1,502,668,000 | 2023-12-31 |
| 478 | 2024-01-22 | 27,514,800 | 62,000 | 1.8311 | 1,502,668,000 | 2023-12-31 |
| 479 | 2024-01-19 | 27,452,800 | -84,000 | 1.8269 | 1,502,668,000 | 2023-12-31 |
| 480 | 2024-01-18 | 27,536,800 | 168,000 | 1.8325 | 1,502,668,000 | 2023-12-31 |
| 481 | 2024-01-17 | 27,368,800 | -2,038,000 | 1.8213 | 1,502,668,000 | 2023-12-31 |
| 482 | 2024-01-16 | 29,406,800 | 166,000 | 1.9570 | 1,502,668,000 | 2023-12-31 |
| 483 | 2024-01-15 | 29,240,800 | -6,000 | 1.9459 | 1,502,668,000 | 2023-12-31 |
| 484 | 2024-01-12 | 29,246,800 | 98,800 | 1.9463 | 1,502,668,000 | 2023-12-31 |
| 485 | 2024-01-11 | 29,148,000 | 20,000 | 1.9397 | 1,502,668,000 | 2023-12-31 |
| 486 | 2024-01-10 | 29,128,000 | -44,000 | 1.9384 | 1,502,668,000 | 2023-12-31 |
| 487 | 2024-01-09 | 29,172,000 | -100,000 | 1.9413 | 1,502,668,000 | 2023-12-31 |
| 488 | 2024-01-08 | 29,272,000 | 38,000 | 1.9480 | 1,502,668,000 | 2023-12-31 |
| 489 | 2024-01-05 | 29,234,000 | 0 | 1.9455 | 1,502,668,000 | 2023-12-31 |
| 490 | 2024-01-04 | 29,234,000 | -82,000 | 1.9455 | 1,502,668,000 | 2023-12-31 |
| 491 | 2024-01-03 | 29,316,000 | -64,000 | 1.9509 | 1,502,668,000 | 2023-12-31 |
| 492 | 2024-01-02 | 29,380,000 | 57,820 | 1.9552 | 1,502,668,000 | 2023-12-31 |
| 493 | 2023-12-29 | 29,322,180 | 194,180 | 1.9513 | 1,502,668,000 | 2023-11-30 |
| 494 | 2023-12-28 | 29,128,000 | 14,000 | 1.9384 | 1,502,668,000 | 2023-11-30 |
| 495 | 2023-12-27 | 29,114,000 | 102,000 | 1.9375 | 1,502,668,000 | 2023-11-30 |
| 496 | 2023-12-22 | 29,012,000 | -10,000 | 1.9307 | 1,502,668,000 | 2023-11-30 |
| 497 | 2023-12-21 | 29,022,000 | 54,000 | 1.9314 | 1,502,668,000 | 2023-11-30 |
| 498 | 2023-12-20 | 28,968,000 | -78,000 | 1.9278 | 1,502,668,000 | 2023-11-30 |
| 499 | 2023-12-19 | 29,046,000 | -12,000 | 1.9330 | 1,502,668,000 | 2023-11-30 |
| 500 | 2023-12-18 | 29,058,000 | 60,000 | 1.9338 | 1,502,668,000 | 2023-11-30 |
| 501 | 2023-12-15 | 28,998,000 | -172,000 | 1.9298 | 1,502,668,000 | 2023-11-30 |
| 502 | 2023-12-14 | 29,170,000 | -50,000 | 1.9412 | 1,502,668,000 | 2023-11-30 |
| 503 | 2023-12-13 | 29,220,000 | -52,000 | 1.9445 | 1,502,668,000 | 2023-11-30 |
| 504 | 2023-12-12 | 29,272,000 | -158,000 | 1.9480 | 1,502,668,000 | 2023-11-30 |
| 505 | 2023-12-11 | 29,430,000 | -140,000 | 1.9585 | 1,502,668,000 | 2023-11-30 |
| 506 | 2023-12-08 | 29,570,000 | 150,000 | 1.9678 | 1,502,668,000 | 2023-11-30 |
| 507 | 2023-12-07 | 29,420,000 | 38,000 | 1.9579 | 1,502,668,000 | 2023-11-30 |
| 508 | 2023-12-06 | 29,382,000 | 170,000 | 1.9553 | 1,502,668,000 | 2023-11-30 |
| 509 | 2023-12-05 | 29,212,000 | -258,000 | 1.9440 | 1,502,668,000 | 2023-11-30 |
| 510 | 2023-12-04 | 29,470,000 | 404,000 | 1.9612 | 1,502,668,000 | 2023-11-30 |
| 511 | 2023-12-01 | 29,066,000 | -1,002,000 | 1.9343 | 1,502,668,000 | 2023-11-30 |
| 512 | 2023-11-30 | 30,068,000 | 584,000 | 2.0010 | 1,502,668,000 | 2023-11-30 |
| 513 | 2023-11-29 | 29,484,000 | -66,000 | 1.9621 | 1,502,668,000 | 2023-11-29 |
| 514 | 2023-11-28 | 29,550,000 | -2,000 | 1.9704 | 1,499,668,000 | 2023-10-31 |
| 515 | 2023-11-27 | 29,552,000 | 426,000 | 1.9706 | 1,499,668,000 | 2023-10-31 |
| 516 | 2023-11-24 | 29,126,000 | 30,000 | 1.9422 | 1,499,668,000 | 2023-10-31 |
| 517 | 2023-11-23 | 29,096,000 | -188,000 | 1.9402 | 1,499,668,000 | 2023-10-31 |
| 518 | 2023-11-22 | 29,284,000 | 468,000 | 1.9527 | 1,499,668,000 | 2023-10-31 |
| 519 | 2023-11-21 | 28,816,000 | -64,000 | 1.9215 | 1,499,668,000 | 2023-10-31 |
| 520 | 2023-11-20 | 28,880,000 | 76,000 | 1.9258 | 1,499,668,000 | 2023-10-31 |
| 521 | 2023-11-17 | 28,804,000 | 354,000 | 1.9207 | 1,499,668,000 | 2023-10-31 |
| 522 | 2023-11-16 | 28,450,000 | -50,000 | 1.8971 | 1,499,668,000 | 2023-10-31 |
| 523 | 2023-11-15 | 28,500,000 | 304,000 | 1.9004 | 1,499,668,000 | 2023-10-31 |
| 524 | 2023-11-14 | 28,196,000 | 570,000 | 1.8801 | 1,499,668,000 | 2023-10-31 |
| 525 | 2023-11-13 | 27,626,000 | -24,000 | 1.8421 | 1,499,668,000 | 2023-10-31 |
| 526 | 2023-11-10 | 27,650,000 | 236,000 | 1.8437 | 1,499,668,000 | 2023-10-31 |
| 527 | 2023-11-09 | 27,414,000 | 4,000 | 1.8280 | 1,499,668,000 | 2023-10-31 |
| 528 | 2023-11-08 | 27,410,000 | -138,000 | 1.8277 | 1,499,668,000 | 2023-10-31 |
| 529 | 2023-11-07 | 27,548,000 | 676,000 | 1.8369 | 1,499,668,000 | 2023-10-31 |
| 530 | 2023-11-06 | 26,872,000 | 142,000 | 1.7919 | 1,499,668,000 | 2023-10-31 |
| 531 | 2023-11-03 | 26,730,000 | -240,000 | 1.7824 | 1,499,668,000 | 2023-10-31 |
| 532 | 2023-11-02 | 26,970,000 | -16,000 | 1.7984 | 1,499,668,000 | 2023-10-31 |
| 533 | 2023-11-01 | 26,986,000 | 76,000 | 1.7995 | 1,499,668,000 | 2023-10-31 |
| 534 | 2023-10-31 | 26,910,000 | 240,000 | 1.7944 | 1,499,668,000 | 2023-10-31 |
| 535 | 2023-10-30 | 26,670,000 | -18,000 | 1.7784 | 1,499,668,000 | 2023-09-30 |
| 536 | 2023-10-27 | 26,688,000 | -104,000 | 1.7796 | 1,499,668,000 | 2023-09-30 |
| 537 | 2023-10-26 | 26,792,000 | 310,000 | 1.7865 | 1,499,668,000 | 2023-09-30 |
| 538 | 2023-10-25 | 26,482,000 | 70,000 | 1.7659 | 1,499,668,000 | 2023-09-30 |
| 539 | 2023-10-24 | 26,412,000 | 84,000 | 1.7612 | 1,499,668,000 | 2023-09-30 |
| 540 | 2023-10-20 | 26,328,000 | -160,000 | 1.7556 | 1,499,668,000 | 2023-09-30 |
| 541 | 2023-10-19 | 26,488,000 | 94,000 | 1.7663 | 1,499,668,000 | 2023-09-30 |
| 542 | 2023-10-18 | 26,394,000 | -2,000 | 1.7600 | 1,499,668,000 | 2023-09-30 |
| 543 | 2023-10-17 | 26,396,000 | -88,000 | 1.7601 | 1,499,668,000 | 2023-09-30 |
| 544 | 2023-10-16 | 26,484,000 | 36,000 | 1.7660 | 1,499,668,000 | 2023-09-30 |
| 545 | 2023-10-13 | 26,448,000 | 174,000 | 1.7636 | 1,499,668,000 | 2023-09-30 |
| 546 | 2023-10-12 | 26,274,000 | 430,000 | 1.7520 | 1,499,668,000 | 2023-09-30 |
| 547 | 2023-10-11 | 25,844,000 | 138,000 | 1.7233 | 1,499,668,000 | 2023-09-30 |
| 548 | 2023-10-10 | 25,706,000 | 564,000 | 1.7141 | 1,499,668,000 | 2023-09-30 |
| 549 | 2023-10-09 | 25,142,000 | 294,000 | 1.6765 | 1,499,668,000 | 2023-09-30 |
| 550 | 2023-10-06 | 24,848,000 | 154,000 | 1.6569 | 1,499,668,000 | 2023-09-30 |
| 551 | 2023-10-05 | 24,694,000 | 112,680 | 1.6466 | 1,499,668,000 | 2023-09-30 |
| 552 | 2023-10-04 | 24,581,320 | 961,320 | 1.6391 | 1,499,668,000 | 2023-09-30 |
| 553 | 2023-10-03 | 23,620,000 | -44,000 | 1.5750 | 1,499,668,000 | 2023-09-30 |
| 554 | 2023-09-29 | 23,664,000 | 172,000 | 1.5779 | 1,499,668,000 | 2023-08-31 |
| 555 | 2023-09-28 | 23,492,000 | 586,000 | 1.5665 | 1,499,668,000 | 2023-08-31 |
| 556 | 2023-09-27 | 22,906,000 | 48,000 | 1.5274 | 1,499,668,000 | 2023-08-31 |
| 557 | 2023-09-26 | 22,858,000 | 84,000 | 1.5242 | 1,499,668,000 | 2023-08-31 |
| 558 | 2023-09-25 | 22,774,000 | 102,000 | 1.5186 | 1,499,668,000 | 2023-08-31 |
| 559 | 2023-09-22 | 22,672,000 | 28,000 | 1.5118 | 1,499,668,000 | 2023-08-31 |
| 560 | 2023-09-21 | 22,644,000 | 22,000 | 1.5099 | 1,499,668,000 | 2023-08-31 |
| 561 | 2023-09-20 | 22,622,000 | 306,000 | 1.5085 | 1,499,668,000 | 2023-08-31 |
| 562 | 2023-09-19 | 22,316,000 | 414,000 | 1.4881 | 1,499,668,000 | 2023-08-31 |
| 563 | 2023-09-18 | 21,902,000 | -154,000 | 1.4605 | 1,499,668,000 | 2023-08-31 |
| 564 | 2023-09-15 | 22,056,000 | 216,000 | 1.4707 | 1,499,668,000 | 2023-08-31 |
| 565 | 2023-09-14 | 21,840,000 | 238,000 | 1.4563 | 1,499,668,000 | 2023-08-31 |
| 566 | 2023-09-13 | 21,602,000 | 134,000 | 1.4405 | 1,499,668,000 | 2023-08-31 |
| 567 | 2023-09-12 | 21,468,000 | 122,000 | 1.4315 | 1,499,668,000 | 2023-08-31 |
| 568 | 2023-09-11 | 21,346,000 | 136,000 | 1.4234 | 1,499,668,000 | 2023-08-31 |
| 569 | 2023-09-07 | 21,210,000 | 74,000 | 1.4143 | 1,499,668,000 | 2023-08-31 |
| 570 | 2023-09-06 | 21,136,000 | -76,000 | 1.4094 | 1,499,668,000 | 2023-08-31 |
| 571 | 2023-09-05 | 21,212,000 | -12,000 | 1.4144 | 1,499,668,000 | 2023-08-31 |
| 572 | 2023-09-04 | 21,224,000 | 126,000 | 1.4152 | 1,499,668,000 | 2023-08-31 |
| 573 | 2023-08-31 | 21,098,000 | -12,000 | 1.4068 | 1,499,668,000 | 2023-08-31 |
| 574 | 2023-08-30 | 21,110,000 | -102,000 | 1.4076 | 1,499,668,000 | 2023-07-31 |
| 575 | 2023-08-29 | 21,212,000 | -216,000 | 1.4144 | 1,499,668,000 | 2023-07-31 |
| 576 | 2023-08-28 | 21,428,000 | -62,000 | 1.4288 | 1,499,668,000 | 2023-07-31 |
| 577 | 2023-08-25 | 21,490,000 | -118,000 | 1.4330 | 1,499,668,000 | 2023-07-31 |
| 578 | 2023-08-24 | 21,608,000 | -18,000 | 1.4409 | 1,499,668,000 | 2023-07-31 |
| 579 | 2023-08-23 | 21,626,000 | -32,000 | 1.4421 | 1,499,668,000 | 2023-07-31 |
| 580 | 2023-08-22 | 21,658,000 | 166,000 | 1.4442 | 1,499,668,000 | 2023-07-31 |
| 581 | 2023-08-21 | 21,492,000 | 26,000 | 1.4331 | 1,499,668,000 | 2023-07-31 |
| 582 | 2023-08-18 | 21,466,000 | 276,000 | 1.4314 | 1,499,668,000 | 2023-07-31 |
| 583 | 2023-08-17 | 21,190,000 | -36,000 | 1.4130 | 1,499,668,000 | 2023-07-31 |
| 584 | 2023-08-16 | 21,226,000 | 3,728,000 | 1.4154 | 1,499,668,000 | 2023-07-31 |
| 585 | 2023-08-15 | 17,498,000 | -856,000 | 1.1668 | 1,499,668,000 | 2023-07-31 |
| 586 | 2023-08-14 | 18,354,000 | 152,000 | 1.2239 | 1,499,668,000 | 2023-07-31 |
| 587 | 2023-08-11 | 18,202,000 | 48,000 | 1.2137 | 1,499,668,000 | 2023-07-31 |
| 588 | 2023-08-10 | 18,154,000 | -48,000 | 1.2105 | 1,499,668,000 | 2023-07-31 |
| 589 | 2023-08-09 | 18,202,000 | 474,000 | 1.2137 | 1,499,668,000 | 2023-07-31 |
| 590 | 2023-08-08 | 17,728,000 | -14,000 | 1.1821 | 1,499,668,000 | 2023-07-31 |
| 591 | 2023-08-07 | 17,742,000 | 180,000 | 1.1831 | 1,499,668,000 | 2023-07-31 |
| 592 | 2023-08-04 | 17,562,000 | -118,000 | 1.1711 | 1,499,668,000 | 2023-07-31 |
| 593 | 2023-08-03 | 17,680,000 | 436,000 | 1.1789 | 1,499,668,000 | 2023-07-31 |
| 594 | 2023-08-02 | 17,244,000 | -136,000 | 1.1499 | 1,499,668,000 | 2023-07-31 |
| 595 | 2023-08-01 | 17,380,000 | 706,000 | 1.1589 | 1,499,668,000 | 2023-07-31 |
| 596 | 2023-07-31 | 16,674,000 | 104,000 | 1.1118 | 1,499,668,000 | 2023-07-31 |
| 597 | 2023-07-28 | 16,570,000 | 42,000 | 1.1049 | 1,499,668,000 | 2023-06-30 |
| 598 | 2023-07-27 | 16,528,000 | -90,000 | 1.1021 | 1,499,668,000 | 2023-06-30 |
| 599 | 2023-07-26 | 16,618,000 | -34,000 | 1.1081 | 1,499,668,000 | 2023-06-30 |
| 600 | 2023-07-25 | 16,652,000 | 208,000 | 1.1104 | 1,499,668,000 | 2023-06-30 |
| 601 | 2023-07-24 | 16,444,000 | 150,000 | 1.0965 | 1,499,668,000 | 2023-06-30 |
| 602 | 2023-07-21 | 16,294,000 | 270,000 | 1.0865 | 1,499,668,000 | 2023-06-30 |
| 603 | 2023-07-20 | 16,024,000 | 8,000 | 1.0685 | 1,499,668,000 | 2023-06-30 |
| 604 | 2023-07-19 | 16,016,000 | 298,000 | 1.0680 | 1,499,668,000 | 2023-06-30 |
| 605 | 2023-07-18 | 15,718,000 | -8,000 | 1.0481 | 1,499,668,000 | 2023-06-30 |
| 606 | 2023-07-14 | 15,726,000 | -86,000 | 1.0486 | 1,499,668,000 | 2023-06-30 |
| 607 | 2023-07-13 | 15,812,000 | -74,000 | 1.0544 | 1,499,668,000 | 2023-06-30 |
| 608 | 2023-07-12 | 15,886,000 | 430,000 | 1.0593 | 1,499,668,000 | 2023-06-30 |
| 609 | 2023-07-11 | 15,456,000 | 4,000 | 1.0306 | 1,499,668,000 | 2023-06-30 |
| 610 | 2023-07-10 | 15,452,000 | 96,000 | 1.0304 | 1,499,668,000 | 2023-06-30 |
| 611 | 2023-07-07 | 15,356,000 | -2,000 | 1.0240 | 1,499,668,000 | 2023-06-30 |
| 612 | 2023-07-06 | 15,358,000 | -170,000 | 1.0241 | 1,499,668,000 | 2023-06-30 |
| 613 | 2023-07-05 | 15,528,000 | 34,000 | 1.0354 | 1,499,668,000 | 2023-06-30 |
| 614 | 2023-07-04 | 15,494,000 | 92,000 | 1.0332 | 1,499,668,000 | 2023-06-30 |
| 615 | 2023-07-03 | 15,402,000 | -42,100 | 1.0270 | 1,499,668,000 | 2023-06-30 |
| 616 | 2023-06-30 | 15,444,100 | -74,000 | 1.0298 | 1,499,668,000 | 2023-06-30 |
| 617 | 2023-06-29 | 15,518,100 | 4,000 | 1.0348 | 1,499,668,000 | 2023-05-31 |
| 618 | 2023-06-28 | 15,514,100 | 88,000 | 1.0345 | 1,499,668,000 | 2023-05-31 |
| 619 | 2023-06-27 | 15,426,100 | -14,000 | 1.0286 | 1,499,668,000 | 2023-05-31 |
| 620 | 2023-06-26 | 15,440,100 | -16,000 | 1.0296 | 1,499,668,000 | 2023-05-31 |
| 621 | 2023-06-23 | 15,456,100 | 666,100 | 1.0306 | 1,499,668,000 | 2023-05-31 |
| 622 | 2023-06-21 | 14,790,000 | 28,000 | 0.9862 | 1,499,668,000 | 2023-05-31 |
| 623 | 2023-06-20 | 14,762,000 | -790,000 | 0.9844 | 1,499,668,000 | 2023-05-31 |
| 624 | 2023-06-19 | 15,552,000 | -80,420 | 1.0370 | 1,499,668,000 | 2023-05-31 |
| 625 | 2023-06-16 | 15,632,420 | -56,000 | 1.0424 | 1,499,668,000 | 2023-05-31 |
| 626 | 2023-06-15 | 15,688,420 | 702,420 | 1.0461 | 1,499,668,000 | 2023-05-31 |
| 627 | 2023-06-14 | 14,986,000 | -938,000 | 0.9993 | 1,499,668,000 | 2023-05-31 |
| 628 | 2023-06-13 | 15,924,000 | -6,000 | 1.0618 | 1,499,668,000 | 2023-05-31 |
| 629 | 2023-06-12 | 15,930,000 | -42,000 | 1.0622 | 1,499,668,000 | 2023-05-31 |
| 630 | 2023-06-09 | 15,972,000 | -64,000 | 1.0650 | 1,499,668,000 | 2023-05-31 |
| 631 | 2023-06-08 | 16,036,000 | 94,000 | 1.0693 | 1,499,668,000 | 2023-05-31 |
| 632 | 2023-06-07 | 15,942,000 | -2,000 | 1.0630 | 1,499,668,000 | 2023-05-31 |
| 633 | 2023-06-06 | 15,944,000 | 56,000 | 1.0632 | 1,499,668,000 | 2023-05-31 |
| 634 | 2023-06-05 | 15,888,000 | -146,080 | 1.0594 | 1,499,668,000 | 2023-05-31 |
| 635 | 2023-06-02 | 16,034,080 | -160,000 | 1.0692 | 1,499,668,000 | 2023-05-31 |
| 636 | 2023-06-01 | 16,194,080 | 1,804,080 | 1.0798 | 1,499,668,000 | 2023-05-31 |
| 637 | 2023-05-31 | 14,390,000 | -54,000 | 0.9595 | 1,499,668,000 | 2023-05-31 |
| 638 | 2023-05-30 | 14,444,000 | 1,592,000 | 0.9631 | 1,499,668,000 | 2023-04-30 |
| 639 | 2023-05-29 | 12,852,000 | -54,000 | 0.8570 | 1,499,668,000 | 2023-04-30 |
| 640 | 2023-05-25 | 12,906,000 | -3,624,000 | 0.8606 | 1,499,668,000 | 2023-04-30 |
| 641 | 2023-05-24 | 16,530,000 | -65,040 | 1.1022 | 1,499,668,000 | 2023-04-30 |
| 642 | 2023-05-23 | 16,595,040 | 20,000 | 1.1066 | 1,499,668,000 | 2023-04-30 |
| 643 | 2023-05-22 | 16,575,040 | 6,000 | 1.1052 | 1,499,668,000 | 2023-04-30 |
| 644 | 2023-05-19 | 16,569,040 | 1,923,040 | 1.1048 | 1,499,668,000 | 2023-04-30 |
| 645 | 2023-05-18 | 14,646,000 | -54,000 | 0.9766 | 1,499,668,000 | 2023-04-30 |
| 646 | 2023-05-17 | 14,700,000 | 8,000 | 0.9802 | 1,499,668,000 | 2023-04-30 |
| 647 | 2023-05-16 | 14,692,000 | 10,000 | 0.9797 | 1,499,668,000 | 2023-04-30 |
| 648 | 2023-05-15 | 14,682,000 | -1,944,000 | 0.9790 | 1,499,668,000 | 2023-04-30 |
| 649 | 2023-05-12 | 16,626,000 | -22,000 | 1.1086 | 1,499,668,000 | 2023-04-30 |
| 650 | 2023-05-11 | 16,648,000 | -12,000 | 1.1101 | 1,499,668,000 | 2023-04-30 |
| 651 | 2023-05-10 | 16,660,000 | -80,000 | 1.1109 | 1,499,668,000 | 2023-04-30 |
| 652 | 2023-05-09 | 16,740,000 | -20,000 | 1.1162 | 1,499,668,000 | 2023-04-30 |
| 653 | 2023-05-08 | 16,760,000 | -60,000 | 1.1176 | 1,499,668,000 | 2023-04-30 |
| 654 | 2023-05-05 | 16,820,000 | -104,000 | 1.1216 | 1,499,668,000 | 2023-04-30 |
| 655 | 2023-05-04 | 16,924,000 | -94,000 | 1.1285 | 1,499,668,000 | 2023-04-30 |
| 656 | 2023-05-03 | 17,018,000 | -116,000 | 1.1348 | 1,499,668,000 | 2023-04-30 |
| 657 | 2023-05-02 | 17,134,000 | -32,000 | 1.1425 | 1,499,668,000 | 2023-04-30 |
| 658 | 2023-04-28 | 17,166,000 | -18,000 | 1.1447 | 1,499,668,000 | 2023-04-21 |
| 659 | 2023-04-27 | 17,184,000 | 14,000 | 1.1459 | 1,499,668,000 | 2023-04-21 |
| 660 | 2023-04-26 | 17,170,000 | -42,000 | 1.1449 | 1,499,668,000 | 2023-04-21 |
| 661 | 2023-04-25 | 17,212,000 | 48,000 | 1.1477 | 1,499,668,000 | 2023-04-21 |
| 662 | 2023-04-24 | 17,164,000 | 60,000 | 1.1445 | 1,499,668,000 | 2023-04-21 |
| 663 | 2023-04-21 | 17,104,000 | 594,000 | 1.1405 | 1,499,668,000 | 2023-04-21 |
| 664 | 2023-04-20 | 16,510,000 | -62,000 | 1.1018 | 1,498,468,000 | 2023-03-31 |
| 665 | 2023-04-19 | 16,572,000 | 32,000 | 1.1059 | 1,498,468,000 | 2023-03-31 |
| 666 | 2023-04-18 | 16,540,000 | -30,000 | 1.1038 | 1,498,468,000 | 2023-03-31 |
| 667 | 2023-04-17 | 16,570,000 | -36,000 | 1.1058 | 1,498,468,000 | 2023-03-31 |
| 668 | 2023-04-14 | 16,606,000 | 230,000 | 1.1082 | 1,498,468,000 | 2023-03-31 |
| 669 | 2023-04-13 | 16,376,000 | -198,000 | 1.0928 | 1,498,468,000 | 2023-03-31 |
| 670 | 2023-04-12 | 16,574,000 | 36,000 | 1.1061 | 1,498,468,000 | 2023-03-31 |
| 671 | 2023-04-11 | 16,538,000 | 8,000 | 1.1037 | 1,498,468,000 | 2023-03-31 |
| 672 | 2023-04-06 | 16,530,000 | -6,000 | 1.1031 | 1,498,468,000 | 2023-03-31 |
| 673 | 2023-04-04 | 16,536,000 | 78,000 | 1.1035 | 1,498,468,000 | 2023-03-31 |
| 674 | 2023-04-03 | 16,458,000 | 160,000 | 1.0983 | 1,498,468,000 | 2023-03-31 |
| 675 | 2023-03-31 | 16,298,000 | 224,000 | 1.0876 | 1,498,468,000 | 2023-03-31 |
| 676 | 2023-03-30 | 16,074,000 | -88,000 | 1.0727 | 1,498,468,000 | 2023-02-28 |
| 677 | 2023-03-29 | 16,162,000 | -22,000 | 1.0786 | 1,498,468,000 | 2023-02-28 |
| 678 | 2023-03-28 | 16,184,000 | -146,000 | 1.0800 | 1,498,468,000 | 2023-02-28 |
| 679 | 2023-03-27 | 16,330,000 | 94,000 | 1.0898 | 1,498,468,000 | 2023-02-28 |
| 680 | 2023-03-24 | 16,236,000 | -358,000 | 1.0835 | 1,498,468,000 | 2023-02-28 |
| 681 | 2023-03-23 | 16,594,000 | -54,000 | 1.1074 | 1,498,468,000 | 2023-02-28 |
| 682 | 2023-03-22 | 16,648,000 | -18,000 | 1.1110 | 1,498,468,000 | 2023-02-28 |
| 683 | 2023-03-21 | 16,666,000 | -6,000 | 1.1122 | 1,498,468,000 | 2023-02-28 |
| 684 | 2023-03-20 | 16,672,000 | -84,000 | 1.1126 | 1,498,468,000 | 2023-02-28 |
| 685 | 2023-03-17 | 16,756,000 | -84,000 | 1.1182 | 1,498,468,000 | 2023-02-28 |
| 686 | 2023-03-16 | 16,840,000 | -106,000 | 1.1238 | 1,498,468,000 | 2023-02-28 |
| 687 | 2023-03-15 | 16,946,000 | -78,000 | 1.1309 | 1,498,468,000 | 2023-02-28 |
| 688 | 2023-03-14 | 17,024,000 | -58,000 | 1.1361 | 1,498,468,000 | 2023-02-28 |
| 689 | 2023-03-13 | 17,082,000 | -42,000 | 1.1400 | 1,498,468,000 | 2023-02-28 |
| 690 | 2023-03-10 | 17,124,000 | -158,000 | 1.1428 | 1,498,468,000 | 2023-02-28 |
| 691 | 2023-03-09 | 17,282,000 | -66,000 | 1.1533 | 1,498,468,000 | 2023-02-28 |
| 692 | 2023-03-08 | 17,348,000 | 16,000 | 1.1577 | 1,498,468,000 | 2023-02-28 |
| 693 | 2023-03-07 | 17,332,000 | 52,000 | 1.1566 | 1,498,468,000 | 2023-02-28 |
| 694 | 2023-03-06 | 17,280,000 | 108,000 | 1.1532 | 1,498,468,000 | 2023-02-28 |
| 695 | 2023-03-03 | 17,172,000 | 26,000 | 1.1460 | 1,498,468,000 | 2023-02-28 |
| 696 | 2023-03-02 | 17,146,000 | -64,000 | 1.1442 | 1,498,468,000 | 2023-02-28 |
| 697 | 2023-03-01 | 17,210,000 | -82,000 | 1.1485 | 1,498,468,000 | 2023-02-28 |
| 698 | 2023-02-28 | 17,292,000 | -192,000 | 1.1540 | 1,498,468,000 | 2023-02-28 |
| 699 | 2023-02-27 | 17,484,000 | -58,000 | 1.1668 | 1,498,468,000 | 2023-01-31 |
| 700 | 2023-02-24 | 17,542,000 | -98,000 | 1.1707 | 1,498,468,000 | 2023-01-31 |
| 701 | 2023-02-23 | 17,640,000 | -142,000 | 1.1772 | 1,498,468,000 | 2023-01-31 |
| 702 | 2023-02-22 | 17,782,000 | 84,000 | 1.1867 | 1,498,468,000 | 2023-01-31 |
| 703 | 2023-02-21 | 17,698,000 | 684,000 | 1.1811 | 1,498,468,000 | 2023-01-31 |
| 704 | 2023-02-20 | 17,014,000 | -174,000 | 1.1354 | 1,498,468,000 | 2023-01-31 |
| 705 | 2023-02-17 | 17,188,000 | -146,000 | 1.1470 | 1,498,468,000 | 2023-01-31 |
| 706 | 2023-02-16 | 17,334,000 | -384,000 | 1.1568 | 1,498,468,000 | 2023-01-31 |
| 707 | 2023-02-15 | 17,718,000 | -86,000 | 1.1824 | 1,498,468,000 | 2023-01-31 |
| 708 | 2023-02-14 | 17,804,000 | -214,000 | 1.1881 | 1,498,468,000 | 2023-01-31 |
| 709 | 2023-02-13 | 18,018,000 | 254,000 | 1.2024 | 1,498,468,000 | 2023-01-31 |
| 710 | 2023-02-10 | 17,764,000 | 36,000 | 1.1855 | 1,498,468,000 | 2023-01-31 |
| 711 | 2023-02-09 | 17,728,000 | 36,000 | 1.1831 | 1,498,468,000 | 2023-01-31 |
| 712 | 2023-02-08 | 17,692,000 | -118,000 | 1.1807 | 1,498,468,000 | 2023-01-31 |
| 713 | 2023-02-07 | 17,810,000 | -112,000 | 1.1885 | 1,498,468,000 | 2023-01-31 |
| 714 | 2023-02-06 | 17,922,000 | 72,000 | 1.1960 | 1,498,468,000 | 2023-01-31 |
| 715 | 2023-02-03 | 17,850,000 | 2,000 | 1.1912 | 1,498,468,000 | 2023-01-31 |
| 716 | 2023-02-02 | 17,848,000 | -142,000 | 1.1911 | 1,498,468,000 | 2023-01-31 |
| 717 | 2023-02-01 | 17,990,000 | -86,000 | 1.2006 | 1,498,468,000 | 2023-01-31 |
| 718 | 2023-01-31 | 18,076,000 | 166,000 | 1.2063 | 1,498,468,000 | 2023-01-31 |
| 719 | 2023-01-30 | 17,910,000 | 254,000 | 1.1952 | 1,498,468,000 | 2022-12-31 |
| 720 | 2023-01-27 | 17,656,000 | 88,000 | 1.1783 | 1,498,468,000 | 2022-12-31 |
| 721 | 2023-01-26 | 17,568,000 | 74,000 | 1.1724 | 1,498,468,000 | 2022-12-31 |
| 722 | 2023-01-20 | 17,494,000 | 128,000 | 1.1675 | 1,498,468,000 | 2022-12-31 |
| 723 | 2023-01-19 | 17,366,000 | -18,000 | 1.1589 | 1,498,468,000 | 2022-12-31 |
| 724 | 2023-01-18 | 17,384,000 | 34,000 | 1.1601 | 1,498,468,000 | 2022-12-31 |
| 725 | 2023-01-17 | 17,350,000 | 24,000 | 1.1578 | 1,498,468,000 | 2022-12-31 |
| 726 | 2023-01-16 | 17,326,000 | 44,000 | 1.1562 | 1,498,468,000 | 2022-12-31 |
| 727 | 2023-01-13 | 17,282,000 | 208,000 | 1.1533 | 1,498,468,000 | 2022-12-31 |
| 728 | 2023-01-12 | 17,074,000 | 376,000 | 1.1394 | 1,498,468,000 | 2022-12-31 |
| 729 | 2023-01-11 | 16,698,000 | 310,000 | 1.1143 | 1,498,468,000 | 2022-12-31 |
| 730 | 2023-01-10 | 16,388,000 | -8,000 | 1.0937 | 1,498,468,000 | 2022-12-31 |
| 731 | 2023-01-09 | 16,396,000 | -106,000 | 1.0942 | 1,498,468,000 | 2022-12-31 |
| 732 | 2023-01-06 | 16,502,000 | -10,000 | 1.1013 | 1,498,468,000 | 2022-12-31 |
| 733 | 2023-01-05 | 16,512,000 | 34,000 | 1.1019 | 1,498,468,000 | 2022-12-31 |
| 734 | 2023-01-04 | 16,478,000 | 44,000 | 1.0997 | 1,498,468,000 | 2022-12-31 |
| 735 | 2023-01-03 | 16,434,000 | 36,000 | 1.0967 | 1,498,468,000 | 2022-12-31 |
| 736 | 2022-12-30 | 16,398,000 | -14,000 | 1.0943 | 1,498,468,000 | 2022-11-30 |
| 737 | 2022-12-29 | 16,412,000 | -66,000 | 1.0953 | 1,498,468,000 | 2022-11-30 |
| 738 | 2022-12-28 | 16,478,000 | -34,000 | 1.0997 | 1,498,468,000 | 2022-11-30 |
| 739 | 2022-12-23 | 16,512,000 | 10,000 | 1.1019 | 1,498,468,000 | 2022-11-30 |
| 740 | 2022-12-22 | 16,502,000 | 0 | 1.1013 | 1,498,468,000 | 2022-11-30 |
| 741 | 2022-12-21 | 16,502,000 | -62,000 | 1.1013 | 1,498,468,000 | 2022-11-30 |
| 742 | 2022-12-20 | 16,564,000 | -30,000 | 1.1054 | 1,498,468,000 | 2022-11-30 |
| 743 | 2022-12-19 | 16,594,000 | 24,000 | 1.1074 | 1,498,468,000 | 2022-11-30 |
| 744 | 2022-12-16 | 16,570,000 | -82,000 | 1.1058 | 1,498,468,000 | 2022-11-30 |
| 745 | 2022-12-15 | 16,652,000 | -78,000 | 1.1113 | 1,498,468,000 | 2022-11-30 |
| 746 | 2022-12-14 | 16,730,000 | 46,000 | 1.1165 | 1,498,468,000 | 2022-11-30 |
| 747 | 2022-12-13 | 16,684,000 | -4,000 | 1.1134 | 1,498,468,000 | 2022-11-30 |
| 748 | 2022-12-12 | 16,688,000 | 48,000 | 1.1137 | 1,498,468,000 | 2022-11-30 |
| 749 | 2022-12-09 | 16,640,000 | -84,000 | 1.1105 | 1,498,468,000 | 2022-11-30 |
| 750 | 2022-12-08 | 16,724,000 | -68,000 | 1.1161 | 1,498,468,000 | 2022-11-30 |
| 751 | 2022-12-07 | 16,792,000 | 228,000 | 1.1206 | 1,498,468,000 | 2022-11-30 |
| 752 | 2022-12-06 | 16,564,000 | 8,000 | 1.1054 | 1,498,468,000 | 2022-11-30 |
| 753 | 2022-12-05 | 16,556,000 | 94,000 | 1.1049 | 1,498,468,000 | 2022-11-30 |
| 754 | 2022-12-02 | 16,462,000 | 266,000 | 1.0986 | 1,498,468,000 | 2022-11-30 |
| 755 | 2022-12-01 | 16,196,000 | 80,000 | 1.0808 | 1,498,468,000 | 2022-11-30 |
| 756 | 2022-11-30 | 16,116,000 | -84,000 | 1.0755 | 1,498,468,000 | 2022-11-30 |
| 757 | 2022-11-29 | 16,200,000 | -184,000 | 1.0811 | 1,498,468,000 | 2022-10-31 |
| 758 | 2022-11-28 | 16,384,000 | 150,000 | 1.0934 | 1,498,468,000 | 2022-10-31 |
| 759 | 2022-11-25 | 16,234,000 | 50,000 | 1.0834 | 1,498,468,000 | 2022-10-31 |
| 760 | 2022-11-24 | 16,184,000 | 64,000 | 1.0800 | 1,498,468,000 | 2022-10-31 |
| 761 | 2022-11-23 | 16,120,000 | 74,000 | 1.0758 | 1,498,468,000 | 2022-10-31 |
| 762 | 2022-11-22 | 16,046,000 | 70,000 | 1.0708 | 1,498,468,000 | 2022-10-31 |
| 763 | 2022-11-21 | 15,976,000 | -2,000 | 1.0662 | 1,498,468,000 | 2022-10-31 |
| 764 | 2022-11-18 | 15,978,000 | 302,000 | 1.0663 | 1,498,468,000 | 2022-10-31 |
| 765 | 2022-11-17 | 15,676,000 | 316,000 | 1.0461 | 1,498,468,000 | 2022-10-31 |
| 766 | 2022-11-16 | 15,360,000 | 186,000 | 1.0250 | 1,498,468,000 | 2022-10-31 |
| 767 | 2022-11-15 | 15,174,000 | 26,000 | 1.0126 | 1,498,468,000 | 2022-10-31 |
| 768 | 2022-11-14 | 15,148,000 | 232,000 | 1.0109 | 1,498,468,000 | 2022-10-31 |
| 769 | 2022-11-11 | 14,916,000 | 106,000 | 0.9954 | 1,498,468,000 | 2022-10-31 |
| 770 | 2022-11-10 | 14,810,000 | 252,000 | 0.9883 | 1,498,468,000 | 2022-10-31 |
| 771 | 2022-11-09 | 14,558,000 | 54,000 | 0.9715 | 1,498,468,000 | 2022-10-31 |
| 772 | 2022-11-08 | 14,504,000 | -6,000 | 0.9679 | 1,498,468,000 | 2022-10-31 |
| 773 | 2022-11-07 | 14,510,000 | 20,000 | 0.9683 | 1,498,468,000 | 2022-10-31 |
| 774 | 2022-11-04 | 14,490,000 | 48,000 | 0.9670 | 1,498,468,000 | 2022-10-31 |
| 775 | 2022-11-03 | 14,442,000 | 66,000 | 0.9638 | 1,498,468,000 | 2022-10-31 |
| 776 | 2022-11-02 | 14,376,000 | -164,000 | 0.9594 | 1,498,468,000 | 2022-10-31 |
| 777 | 2022-11-01 | 14,540,000 | -108,000 | 0.9703 | 1,498,468,000 | 2022-10-31 |
| 778 | 2022-10-31 | 14,648,000 | 138,000 | 0.9775 | 1,498,468,000 | 2022-10-31 |
| 779 | 2022-10-28 | 14,510,000 | -56,000 | 0.9683 | 1,498,468,000 | 2022-09-30 |
| 780 | 2022-10-27 | 14,566,000 | -50,000 | 0.9721 | 1,498,468,000 | 2022-09-30 |
| 781 | 2022-10-26 | 14,616,000 | -81,368 | 0.9754 | 1,498,468,000 | 2022-09-30 |
| 782 | 2022-10-25 | 14,697,368 | 661,090 | 0.9808 | 1,498,468,000 | 2022-09-30 |
| 783 | 2022-10-24 | 14,036,278 | 104,000 | 0.9367 | 1,498,468,000 | 2022-09-30 |
| 784 | 2022-10-21 | 13,932,278 | 168,000 | 0.9298 | 1,498,468,000 | 2022-09-30 |
| 785 | 2022-10-20 | 13,764,278 | -82,000 | 0.9186 | 1,498,468,000 | 2022-09-30 |
| 786 | 2022-10-19 | 13,846,278 | -96,000 | 0.9240 | 1,498,468,000 | 2022-09-30 |
| 787 | 2022-10-18 | 13,942,278 | -10,000 | 0.9304 | 1,498,468,000 | 2022-09-30 |
| 788 | 2022-10-17 | 13,952,278 | -178,000 | 0.9311 | 1,498,468,000 | 2022-09-30 |
| 789 | 2022-10-14 | 14,130,278 | -58,000 | 0.9430 | 1,498,468,000 | 2022-09-30 |
| 790 | 2022-10-13 | 14,188,278 | 28,000 | 0.9469 | 1,498,468,000 | 2022-09-30 |
| 791 | 2022-10-12 | 14,160,278 | 8,000 | 0.9450 | 1,498,468,000 | 2022-09-30 |
| 792 | 2022-10-11 | 14,152,278 | -28,000 | 0.9444 | 1,498,468,000 | 2022-09-30 |
| 793 | 2022-10-10 | 14,180,278 | 46,000 | 0.9463 | 1,498,468,000 | 2022-09-30 |
| 794 | 2022-10-07 | 14,134,278 | 90,000 | 0.9432 | 1,498,468,000 | 2022-09-30 |
| 795 | 2022-10-06 | 14,044,278 | 162,000 | 0.9372 | 1,498,468,000 | 2022-09-30 |
| 796 | 2022-10-05 | 13,882,278 | -8,000 | 0.9264 | 1,498,468,000 | 2022-09-30 |
| 797 | 2022-10-03 | 13,890,278 | -176,000 | 0.9270 | 1,498,468,000 | 2022-09-30 |
| 798 | 2022-09-30 | 14,066,278 | -76,000 | 0.9387 | 1,498,468,000 | 2022-09-30 |
| 799 | 2022-09-29 | 14,142,278 | -54,000 | 0.9438 | 1,498,468,000 | 2022-08-31 |
| 800 | 2022-09-28 | 14,196,278 | 92,000 | 0.9474 | 1,498,468,000 | 2022-08-31 |
| 801 | 2022-09-27 | 14,104,278 | 38,000 | 0.9412 | 1,498,468,000 | 2022-08-31 |
| 802 | 2022-09-26 | 14,066,278 | 116,000 | 0.9387 | 1,498,468,000 | 2022-08-31 |
| 803 | 2022-09-23 | 13,950,278 | -234,000 | 0.9310 | 1,498,468,000 | 2022-08-31 |
| 804 | 2022-09-22 | 14,184,278 | -184,000 | 0.9466 | 1,498,468,000 | 2022-08-31 |
| 805 | 2022-09-21 | 14,368,278 | 330,338 | 0.9589 | 1,498,468,000 | 2022-08-31 |
| 806 | 2022-09-20 | 14,037,940 | 342,000 | 0.9368 | 1,498,468,000 | 2022-08-31 |
| 807 | 2022-09-19 | 13,695,940 | 1,115,940 | 0.9140 | 1,498,468,000 | 2022-08-31 |
| 808 | 2022-09-16 | 12,580,000 | -12,000 | 0.8395 | 1,498,468,000 | 2022-08-31 |
| 809 | 2022-09-15 | 12,592,000 | -76,000 | 0.8403 | 1,498,468,000 | 2022-08-31 |
| 810 | 2022-09-14 | 12,668,000 | -168,000 | 0.8454 | 1,498,468,000 | 2022-08-31 |
| 811 | 2022-09-13 | 12,836,000 | -356,000 | 0.8566 | 1,498,468,000 | 2022-08-31 |
| 812 | 2022-09-09 | 13,192,000 | -70,000 | 0.8804 | 1,498,468,000 | 2022-08-31 |
| 813 | 2022-09-08 | 13,262,000 | -152,000 | 0.8850 | 1,498,468,000 | 2022-08-31 |
| 814 | 2022-09-07 | 13,414,000 | 164,000 | 0.8952 | 1,498,468,000 | 2022-08-31 |
| 815 | 2022-09-06 | 13,250,000 | -216,000 | 0.8842 | 1,498,468,000 | 2022-08-31 |
| 816 | 2022-09-05 | 13,466,000 | 384,000 | 0.8987 | 1,498,468,000 | 2022-08-31 |
| 817 | 2022-09-02 | 13,082,000 | 456,000 | 0.8730 | 1,498,468,000 | 2022-08-31 |
| 818 | 2022-09-01 | 12,626,000 | -30,000 | 0.8426 | 1,498,468,000 | 2022-08-31 |
| 819 | 2022-08-31 | 12,656,000 | 0 | 0.8446 | 1,498,468,000 | 2022-08-31 |
| 820 | 2022-08-30 | 12,656,000 | -196,000 | 0.8446 | 1,498,468,000 | 2022-07-31 |
| 821 | 2022-08-29 | 12,852,000 | -134,000 | 0.8577 | 1,498,468,000 | 2022-07-31 |
| 822 | 2022-08-26 | 12,986,000 | -160,000 | 0.8666 | 1,498,468,000 | 2022-07-31 |
| 823 | 2022-08-25 | 13,146,000 | -70,000 | 0.8773 | 1,498,468,000 | 2022-07-31 |
| 824 | 2022-08-24 | 13,216,000 | 310,000 | 0.8820 | 1,498,468,000 | 2022-07-31 |
| 825 | 2022-08-23 | 12,906,000 | 474,000 | 0.8613 | 1,498,468,000 | 2022-07-31 |
| 826 | 2022-08-22 | 12,432,000 | 16,000 | 0.8296 | 1,498,468,000 | 2022-07-31 |
| 827 | 2022-08-19 | 12,416,000 | -54,000 | 0.8286 | 1,498,468,000 | 2022-07-31 |
| 828 | 2022-08-18 | 12,470,000 | 4,000 | 0.8322 | 1,498,468,000 | 2022-07-31 |
| 829 | 2022-08-17 | 12,466,000 | -44,000 | 0.8319 | 1,498,468,000 | 2022-07-31 |
| 830 | 2022-08-16 | 12,510,000 | -16,000 | 0.8349 | 1,498,468,000 | 2022-07-31 |
| 831 | 2022-08-15 | 12,526,000 | 122,000 | 0.8359 | 1,498,468,000 | 2022-07-31 |
| 832 | 2022-08-12 | 12,404,000 | 10,000 | 0.8278 | 1,498,468,000 | 2022-07-31 |
| 833 | 2022-08-11 | 12,394,000 | 34,000 | 0.8271 | 1,498,468,000 | 2022-07-31 |
| 834 | 2022-08-10 | 12,360,000 | 30,000 | 0.8248 | 1,498,468,000 | 2022-07-31 |
| 835 | 2022-08-09 | 12,330,000 | -78,000 | 0.8228 | 1,498,468,000 | 2022-07-31 |
| 836 | 2022-08-08 | 12,408,000 | 6,000 | 0.8280 | 1,498,468,000 | 2022-07-31 |
| 837 | 2022-08-05 | 12,402,000 | -34,000 | 0.8276 | 1,498,468,000 | 2022-07-31 |
| 838 | 2022-08-04 | 12,436,000 | 4,000 | 0.8299 | 1,498,468,000 | 2022-07-31 |
| 839 | 2022-08-03 | 12,432,000 | 100,000 | 0.8296 | 1,498,468,000 | 2022-07-31 |
| 840 | 2022-08-02 | 12,332,000 | -128,000 | 0.8230 | 1,498,468,000 | 2022-07-31 |
| 841 | 2022-08-01 | 12,460,000 | -272,000 | 0.8315 | 1,498,468,000 | 2022-07-31 |
| 842 | 2022-07-29 | 12,732,000 | 270,000 | 0.8497 | 1,498,468,000 | 2022-06-30 |
| 843 | 2022-07-28 | 12,462,000 | 330,000 | 0.8316 | 1,498,468,000 | 2022-06-30 |
| 844 | 2022-07-27 | 12,132,000 | 44,000 | 0.8096 | 1,498,468,000 | 2022-06-30 |
| 845 | 2022-07-26 | 12,088,000 | -136,000 | 0.8067 | 1,498,468,000 | 2022-06-30 |
| 846 | 2022-07-25 | 12,224,000 | -2,314,000 | 0.8158 | 1,498,468,000 | 2022-06-30 |
| 847 | 2022-07-22 | 14,538,000 | 102,000 | 0.9702 | 1,498,468,000 | 2022-06-30 |
| 848 | 2022-07-21 | 14,436,000 | 46,000 | 0.9634 | 1,498,468,000 | 2022-06-30 |
| 849 | 2022-07-20 | 14,390,000 | -38,000 | 0.9603 | 1,498,468,000 | 2022-06-30 |
| 850 | 2022-07-19 | 14,428,000 | -62,000 | 0.9629 | 1,498,468,000 | 2022-06-30 |
| 851 | 2022-07-18 | 14,490,000 | 160,000 | 0.9670 | 1,498,468,000 | 2022-06-30 |
| 852 | 2022-07-15 | 14,330,000 | 1,890,000 | 0.9563 | 1,498,468,000 | 2022-06-30 |
| 853 | 2022-07-14 | 12,440,000 | -28,000 | 0.8302 | 1,498,468,000 | 2022-06-30 |
| 854 | 2022-07-13 | 12,468,000 | -142,000 | 0.8320 | 1,498,468,000 | 2022-06-30 |
| 855 | 2022-07-12 | 12,610,000 | -106,000 | 0.8415 | 1,498,468,000 | 2022-06-30 |
| 856 | 2022-07-11 | 12,716,000 | -316,000 | 0.8486 | 1,498,468,000 | 2022-06-30 |
| 857 | 2022-07-08 | 13,032,000 | -174,960 | 0.8697 | 1,498,468,000 | 2022-06-30 |
| 858 | 2022-07-07 | 13,206,960 | 962,960 | 0.8814 | 1,498,468,000 | 2022-06-30 |
| 859 | 2022-07-06 | 12,244,000 | -516,000 | 0.8171 | 1,498,468,000 | 2022-06-30 |
| 860 | 2022-07-05 | 12,760,000 | 1,672,000 | 0.8515 | 1,498,468,000 | 2022-06-30 |
| 861 | 2022-07-04 | 11,088,000 | 306,000 | 0.7400 | 1,498,468,000 | 2022-06-30 |
| 862 | 2022-06-30 | 10,782,000 | -2,691,500 | 0.7195 | 1,498,468,000 | 2022-06-30 |
| 863 | 2022-06-29 | 13,473,500 | 392,000 | 0.8992 | 1,498,468,000 | 2022-05-31 |
| 864 | 2022-06-28 | 13,081,500 | -232,000 | 0.8730 | 1,498,468,000 | 2022-05-31 |
| 865 | 2022-06-27 | 13,313,500 | 108,000 | 0.8885 | 1,498,468,000 | 2022-05-31 |
| 866 | 2022-06-24 | 13,205,500 | 200,000 | 0.8813 | 1,498,468,000 | 2022-05-31 |
| 867 | 2022-06-23 | 13,005,500 | 1,603,500 | 0.8679 | 1,498,468,000 | 2022-05-31 |
| 868 | 2022-06-22 | 11,402,000 | 22,000 | 0.7609 | 1,498,468,000 | 2022-05-31 |
| 869 | 2022-06-21 | 11,380,000 | -118,000 | 0.7594 | 1,498,468,000 | 2022-05-31 |
| 870 | 2022-06-20 | 11,498,000 | -782,420 | 0.7673 | 1,498,468,000 | 2022-05-31 |
| 871 | 2022-06-17 | 12,280,420 | -8,000 | 0.8195 | 1,498,468,000 | 2022-05-31 |
| 872 | 2022-06-16 | 12,288,420 | -10,000 | 0.8201 | 1,498,468,000 | 2022-05-31 |
| 873 | 2022-06-15 | 12,298,420 | -2,000 | 0.8207 | 1,498,468,000 | 2022-05-31 |
| 874 | 2022-06-14 | 12,300,420 | -84,000 | 0.8209 | 1,498,468,000 | 2022-05-31 |
| 875 | 2022-06-13 | 12,384,420 | -84,000 | 0.8265 | 1,498,468,000 | 2022-05-31 |
| 876 | 2022-06-10 | 12,468,420 | 316,000 | 0.8321 | 1,498,468,000 | 2022-05-31 |
| 877 | 2022-06-09 | 12,152,420 | -4,000 | 0.8110 | 1,498,468,000 | 2022-05-31 |
| 878 | 2022-06-08 | 12,156,420 | -80,000 | 0.8113 | 1,498,468,000 | 2022-05-31 |
| 879 | 2022-06-07 | 12,236,420 | -20,000 | 0.8166 | 1,498,468,000 | 2022-05-31 |
| 880 | 2022-06-06 | 12,256,420 | -62,000 | 0.8179 | 1,498,468,000 | 2022-05-31 |
| 881 | 2022-06-02 | 12,318,420 | -8,000 | 0.8221 | 1,498,468,000 | 2022-05-31 |
| 882 | 2022-06-01 | 12,326,420 | -16,000 | 0.8226 | 1,498,468,000 | 2022-05-31 |
| 883 | 2022-05-31 | 12,342,420 | -114,000 | 0.8237 | 1,498,468,000 | 2022-05-31 |
| 884 | 2022-05-30 | 12,456,420 | 34,000 | 0.8313 | 1,498,468,000 | 2022-05-23 |
| 885 | 2022-05-27 | 12,422,420 | 710,420 | 0.8290 | 1,498,468,000 | 2022-05-23 |
| 886 | 2022-05-26 | 11,712,000 | 12,000 | 0.7816 | 1,498,468,000 | 2022-05-23 |
| 887 | 2022-05-25 | 11,700,000 | -60,000 | 0.7808 | 1,498,468,000 | 2022-05-23 |
| 888 | 2022-05-24 | 11,760,000 | 0 | 0.7848 | 1,498,468,000 | 2022-05-23 |
| 889 | 2022-05-23 | 11,760,000 | -18,000 | 0.7848 | 1,498,468,000 | 2022-05-23 |
| 890 | 2022-05-20 | 11,778,000 | 32,000 | 0.7848 | 1,500,768,000 | 2022-05-12 |
| 891 | 2022-05-19 | 11,746,000 | 48,000 | 0.7827 | 1,500,768,000 | 2022-05-12 |
| 892 | 2022-05-18 | 11,698,000 | 82,000 | 0.7795 | 1,500,768,000 | 2022-05-12 |
| 893 | 2022-05-17 | 11,616,000 | 84,000 | 0.7740 | 1,500,768,000 | 2022-05-12 |
| 894 | 2022-05-16 | 11,532,000 | -40,000 | 0.7684 | 1,500,768,000 | 2022-05-12 |
| 895 | 2022-05-13 | 11,572,000 | -118,000 | 0.7711 | 1,500,768,000 | 2022-05-12 |
| 896 | 2022-05-12 | 11,690,000 | -220,000 | 0.7789 | 1,500,768,000 | 2022-05-12 |
| 897 | 2022-05-11 | 11,910,000 | -270,000 | 0.7942 | 1,499,568,000 | 2022-05-11 |
| 898 | 2022-05-10 | 12,180,000 | -310,000 | 0.8122 | 1,499,568,000 | 2022-05-10 |
| 899 | 2022-05-06 | 12,490,000 | 2,000 | 0.8329 | 1,499,568,000 | 2022-05-06 |
| 900 | 2022-05-05 | 12,488,000 | -58,000 | 0.8328 | 1,499,568,000 | 2022-05-05 |
| 901 | 2022-05-04 | 12,546,000 | -60,000 | 0.8366 | 1,499,568,000 | 2022-04-30 |
| 902 | 2022-05-03 | 12,606,000 | -104,000 | 0.8406 | 1,499,568,000 | 2022-04-30 |
| 903 | 2022-04-29 | 12,710,000 | -42,000 | 0.8476 | 1,499,568,000 | 2022-04-27 |
| 904 | 2022-04-28 | 12,752,000 | -270,000 | 0.8504 | 1,499,568,000 | 2022-04-27 |
| 905 | 2022-04-27 | 13,022,000 | -154,000 | 0.8684 | 1,499,568,000 | 2022-04-27 |
| 906 | 2022-04-26 | 13,176,000 | -84,000 | 0.8777 | 1,501,200,000 | 2022-04-26 |
| 907 | 2022-04-25 | 13,260,000 | -166,000 | 0.8833 | 1,501,200,000 | 2022-04-25 |
| 908 | 2022-04-22 | 13,426,000 | -279,200 | 0.8944 | 1,501,200,000 | 2022-04-22 |
| 909 | 2022-04-21 | 13,705,200 | -13,942,000 | 0.9129 | 1,501,200,000 | 2022-04-21 |
| 910 | 2022-04-20 | 27,647,200 | -110,000 | 1.8417 | 1,501,200,000 | 2022-04-14 |
| 911 | 2022-04-19 | 27,757,200 | 178,000 | 1.8490 | 1,501,200,000 | 2022-04-14 |
| 912 | 2022-04-14 | 27,579,200 | -10,000 | 1.8371 | 1,501,200,000 | 2022-04-14 |
| 913 | 2022-04-13 | 27,589,200 | 2,000 | 1.8378 | 1,501,200,000 | 2022-04-13 |
| 914 | 2022-04-12 | 27,587,200 | 80,000 | 1.8377 | 1,501,200,000 | 2022-04-12 |
| 915 | 2022-04-11 | 27,507,200 | -56,000 | 1.8323 | 1,501,200,000 | 2022-04-11 |
| 916 | 2022-04-08 | 27,563,200 | -218,000 | 1.8361 | 1,501,200,000 | 2022-04-08 |
| 917 | 2022-04-07 | 27,781,200 | 52,000 | 1.8506 | 1,501,200,000 | 2022-04-07 |
| 918 | 2022-04-06 | 27,729,200 | -42,000 | 1.8471 | 1,501,200,000 | 2022-04-06 |
| 919 | 2022-04-04 | 27,771,200 | 166,000 | 1.8499 | 1,501,200,000 | 2022-04-01 |
| 920 | 2022-04-01 | 27,605,200 | 4,819,200 | 1.8389 | 1,501,200,000 | 2022-04-01 |
| 921 | 2022-03-31 | 22,786,000 | -136,000 | 1.5179 | 1,501,200,000 | 2022-03-31 |
| 922 | 2022-03-30 | 22,922,000 | -402,000 | 1.5269 | 1,501,200,000 | 2022-03-30 |
| 923 | 2022-03-29 | 23,324,000 | -212,000 | 1.5537 | 1,501,200,000 | 2022-03-29 |
| 924 | 2022-03-28 | 23,536,000 | -388,000 | 1.5678 | 1,501,200,000 | 2022-03-28 |
| 925 | 2022-03-25 | 23,924,000 | -382,000 | 1.5937 | 1,501,200,000 | 2022-02-28 |
| 926 | 2022-03-24 | 24,306,000 | -642,000 | 1.6191 | 1,501,200,000 | 2022-02-28 |
| 927 | 2022-03-23 | 24,948,000 | -646,000 | 1.6619 | 1,501,200,000 | 2022-02-28 |
| 928 | 2022-03-22 | 25,594,000 | -370,000 | 1.7049 | 1,501,200,000 | 2022-02-28 |
| 929 | 2022-03-21 | 25,964,000 | -918,000 | 1.7295 | 1,501,200,000 | 2022-02-28 |
| 930 | 2022-03-18 | 26,882,000 | -390,000 | 1.7907 | 1,501,200,000 | 2022-02-28 |
| 931 | 2022-03-17 | 27,272,000 | -500,000 | 1.8167 | 1,501,200,000 | 2022-02-28 |
| 932 | 2022-03-16 | 27,772,000 | -938,000 | 1.8500 | 1,501,200,000 | 2022-02-28 |
| 933 | 2022-03-15 | 28,710,000 | -446,000 | 1.9125 | 1,501,200,000 | 2022-02-28 |
| 934 | 2022-03-14 | 29,156,000 | -566,000 | 1.9422 | 1,501,200,000 | 2022-02-28 |
| 935 | 2022-03-11 | 29,722,000 | -250,000 | 1.9799 | 1,501,200,000 | 2022-02-28 |
| 936 | 2022-03-10 | 29,972,000 | -90,000 | 1.9965 | 1,501,200,000 | 2022-02-28 |
| 937 | 2022-03-09 | 30,062,000 | 40,000 | 2.0025 | 1,501,200,000 | 2022-02-28 |
| 938 | 2022-03-08 | 30,022,000 | 94,000 | 1.9999 | 1,501,200,000 | 2022-02-28 |
| 939 | 2022-03-07 | 29,928,000 | -56,000 | 1.9936 | 1,501,200,000 | 2022-02-28 |
| 940 | 2022-03-04 | 29,984,000 | 358,000 | 1.9973 | 1,501,200,000 | 2022-02-28 |
| 941 | 2022-03-03 | 29,626,000 | 428,000 | 1.9735 | 1,501,200,000 | 2022-02-28 |
| 942 | 2022-03-02 | 29,198,000 | 460,000 | 1.9450 | 1,501,200,000 | 2022-02-28 |
| 943 | 2022-03-01 | 28,738,000 | 6,000 | 1.9143 | 1,501,200,000 | 2022-02-28 |
| 944 | 2022-02-28 | 28,732,000 | -82,000 | 1.9139 | 1,501,200,000 | 2022-02-28 |
| 945 | 2022-02-25 | 28,814,000 | 312,000 | 1.9194 | 1,501,200,000 | 2022-01-31 |
| 946 | 2022-02-24 | 28,502,000 | 578,000 | 1.8986 | 1,501,200,000 | 2022-01-31 |
| 947 | 2022-02-23 | 27,924,000 | 1,058,000 | 1.8601 | 1,501,200,000 | 2022-01-31 |
| 948 | 2022-02-22 | 26,866,000 | 820,000 | 1.7896 | 1,501,200,000 | 2022-01-31 |
| 949 | 2022-02-21 | 26,046,000 | 10,000 | 1.7350 | 1,501,200,000 | 2022-01-31 |
| 950 | 2022-02-18 | 26,036,000 | 338,000 | 1.7343 | 1,501,200,000 | 2022-01-31 |
| 951 | 2022-02-17 | 25,698,000 | -58,000 | 1.7118 | 1,501,200,000 | 2022-01-31 |
| 952 | 2022-02-16 | 25,756,000 | 158,000 | 1.7157 | 1,501,200,000 | 2022-01-31 |
| 953 | 2022-02-15 | 25,598,000 | -100,000 | 1.7052 | 1,501,200,000 | 2022-01-31 |
| 954 | 2022-02-14 | 25,698,000 | 316,000 | 1.7118 | 1,501,200,000 | 2022-01-31 |
| 955 | 2022-02-11 | 25,382,000 | 214,000 | 1.6908 | 1,501,200,000 | 2022-01-31 |
| 956 | 2022-02-10 | 25,168,000 | 226,000 | 1.6765 | 1,501,200,000 | 2022-01-31 |
| 957 | 2022-02-09 | 24,942,000 | 258,000 | 1.6615 | 1,501,200,000 | 2022-01-31 |
| 958 | 2022-02-08 | 24,684,000 | -36,000 | 1.6443 | 1,501,200,000 | 2022-01-31 |
| 959 | 2022-02-07 | 24,720,000 | -36,000 | 1.6467 | 1,501,200,000 | 2022-01-31 |
| 960 | 2022-02-04 | 24,756,000 | -324,000 | 1.6491 | 1,501,200,000 | 2022-01-31 |
| 961 | 2022-01-31 | 25,080,000 | 0 | 1.6707 | 1,501,200,000 | 2022-01-31 |
| 962 | 2022-01-28 | 25,080,000 | 2,000 | 1.6707 | 1,501,200,000 | 2021-12-31 |
| 963 | 2022-01-27 | 25,078,000 | -176,000 | 1.6705 | 1,501,200,000 | 2021-12-31 |
| 964 | 2022-01-26 | 25,254,000 | 344,000 | 1.6823 | 1,501,200,000 | 2021-12-31 |
| 965 | 2022-01-25 | 24,910,000 | 54,000 | 1.6593 | 1,501,200,000 | 2021-12-31 |
| 966 | 2022-01-24 | 24,856,000 | 14,000 | 1.6557 | 1,501,200,000 | 2021-12-31 |
| 967 | 2022-01-21 | 24,842,000 | 30,000 | 1.6548 | 1,501,200,000 | 2021-12-31 |
| 968 | 2022-01-20 | 24,812,000 | 58,000 | 1.6528 | 1,501,200,000 | 2021-12-31 |
| 969 | 2022-01-19 | 24,754,000 | 32,000 | 1.6489 | 1,501,200,000 | 2021-12-31 |
| 970 | 2022-01-18 | 24,722,000 | -206,000 | 1.6468 | 1,501,200,000 | 2021-12-31 |
| 971 | 2022-01-17 | 24,928,000 | 48,000 | 1.6605 | 1,501,200,000 | 2021-12-31 |
| 972 | 2022-01-14 | 24,880,000 | -64,000 | 1.6573 | 1,501,200,000 | 2021-12-31 |
| 973 | 2022-01-13 | 24,944,000 | 2,000 | 1.6616 | 1,501,200,000 | 2021-12-31 |
| 974 | 2022-01-12 | 24,942,000 | -10,384,400 | 1.6615 | 1,501,200,000 | 2021-12-31 |
| 975 | 2022-01-11 | 35,326,400 | 1,379,800 | 2.3532 | 1,501,200,000 | 2021-12-31 |
| 976 | 2022-01-10 | 33,946,600 | 418,000 | 2.2613 | 1,501,200,000 | 2021-12-31 |
| 977 | 2022-01-07 | 33,528,600 | -2,000 | 2.2335 | 1,501,200,000 | 2021-12-31 |
| 978 | 2022-01-06 | 33,530,600 | -68,000 | 2.2336 | 1,501,200,000 | 2021-12-31 |
| 979 | 2022-01-05 | 33,598,600 | -110,000 | 2.2381 | 1,501,200,000 | 2021-12-31 |
| 980 | 2022-01-04 | 33,708,600 | 8,984,600 | 2.2454 | 1,501,200,000 | 2021-12-31 |
| 981 | 2022-01-03 | 24,724,000 | -38,000 | 1.6469 | 1,501,200,000 | 2021-12-31 |
| 982 | 2021-12-31 | 24,762,000 | 0 | 1.6495 | 1,501,200,000 | 2021-12-31 |
| 983 | 2021-12-30 | 24,762,000 | 62,000 | 1.6495 | 1,501,200,000 | 2021-11-30 |
| 984 | 2021-12-29 | 24,700,000 | 50,336 | 1.6454 | 1,501,200,000 | 2021-11-30 |
| 985 | 2021-12-28 | 24,649,664 | -42,000 | 1.6420 | 1,501,200,000 | 2021-11-30 |
| 986 | 2021-12-24 | 24,691,664 | 0 | 1.6448 | 1,501,200,000 | 2021-11-30 |
| 987 | 2021-12-23 | 24,691,664 | 80,000 | 1.6448 | 1,501,200,000 | 2021-11-30 |
| 988 | 2021-12-22 | 24,611,664 | -48,000 | 1.6395 | 1,501,200,000 | 2021-11-30 |
| 989 | 2021-12-21 | 24,659,664 | 6,000 | 1.6427 | 1,501,200,000 | 2021-11-30 |
| 990 | 2021-12-20 | 24,653,664 | 100,000 | 1.6423 | 1,501,200,000 | 2021-11-30 |
| 991 | 2021-12-17 | 24,553,664 | 13,970,000 | 1.6356 | 1,501,200,000 | 2021-11-30 |
| 992 | 2021-12-16 | 10,583,664 | 74,000 | 0.7050 | 1,501,200,000 | 2021-11-30 |
| 993 | 2021-12-15 | 10,509,664 | 52,000 | 0.7001 | 1,501,200,000 | 2021-11-30 |
| 994 | 2021-12-14 | 10,457,664 | 698,184 | 0.6966 | 1,501,200,000 | 2021-11-30 |
| 995 | 2021-12-13 | 9,759,480 | 1,262,000 | 0.6501 | 1,501,200,000 | 2021-11-30 |
| 996 | 2021-12-10 | 8,497,480 | 192,000 | 0.5660 | 1,501,200,000 | 2021-11-30 |
| 997 | 2021-12-09 | 8,305,480 | 14,000 | 0.5533 | 1,501,200,000 | 2021-11-30 |
| 998 | 2021-12-08 | 8,291,480 | 46,000 | 0.5523 | 1,501,200,000 | 2021-11-30 |
| 999 | 2021-12-07 | 8,245,480 | 50,000 | 0.5493 | 1,501,200,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 8,195,480 | 176,000 | 0.5459 | 1,501,200,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 8,019,480 | 718,000 | 0.5342 | 1,501,200,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 7,301,480 | 56,000 | 0.4864 | 1,501,200,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 7,245,480 | 629,480 | 0.4826 | 1,501,200,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 6,616,000 | 104,000 | 0.4407 | 1,501,200,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 6,512,000 | 150,000 | 0.4338 | 1,501,200,000 | 2021-11-19 |
| 1006 | 2021-11-26 | 6,362,000 | 586,000 | 0.4238 | 1,501,200,000 | 2021-11-19 |
| 1007 | 2021-11-25 | 5,776,000 | 102,000 | 0.3848 | 1,501,200,000 | 2021-11-19 |
| 1008 | 2021-11-24 | 5,674,000 | -9,973,478 | 0.3780 | 1,501,200,000 | 2021-11-19 |
| 1009 | 2021-11-23 | 15,647,478 | 32,000 | 1.0423 | 1,501,200,000 | 2021-11-19 |
| 1010 | 2021-11-22 | 15,615,478 | 154,000 | 1.0402 | 1,501,200,000 | 2021-11-19 |
| 1011 | 2021-11-19 | 15,461,478 | 182,000 | 1.0299 | 1,501,200,000 | 2021-11-19 |
| 1012 | 2021-11-18 | 15,279,478 | 22,000 | 1.0182 | 1,500,600,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 15,257,478 | 16,000 | 1.0168 | 1,500,600,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 15,241,478 | -38,000 | 1.0157 | 1,500,600,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 15,279,478 | -8,000 | 1.0182 | 1,500,600,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 15,287,478 | -110,000 | 1.0188 | 1,500,600,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 15,397,478 | -22,000 | 1.0261 | 1,500,600,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 15,419,478 | -2,000 | 1.0276 | 1,500,600,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 15,421,478 | -8,000 | 1.0277 | 1,500,600,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 15,429,478 | -12,000 | 1.0282 | 1,500,600,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 15,441,478 | 0 | 1.0290 | 1,500,600,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 15,441,478 | 8,000 | 1.0290 | 1,500,600,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 15,433,478 | -6,000 | 1.0285 | 1,500,600,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 15,439,478 | 90,000 | 1.0289 | 1,500,600,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 15,349,478 | -86,000 | 1.0229 | 1,500,600,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 15,435,478 | -40,000 | 1.0286 | 1,500,600,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 15,475,478 | -10,000 | 1.0313 | 1,500,600,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 15,485,478 | 26,000 | 1.0320 | 1,500,600,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 15,459,478 | 6,000 | 1.0302 | 1,500,600,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 15,453,478 | 96,000 | 1.0298 | 1,500,600,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 15,357,478 | -19,362,522 | 1.0234 | 1,500,600,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 34,720,000 | -4,237,700 | 2.3137 | 1,500,600,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 38,957,700 | 556,000 | 2.5961 | 1,500,600,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 38,401,700 | 4,509,700 | 2.5591 | 1,500,600,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 33,892,000 | 66,000 | 2.2586 | 1,500,600,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 33,826,000 | -54,000 | 2.2542 | 1,500,600,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 33,880,000 | -22,118,000 | 2.2578 | 1,500,600,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 55,998,000 | 50,000 | 3.7317 | 1,500,600,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 55,948,000 | 58,000 | 3.7284 | 1,500,600,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 55,890,000 | 964,000 | 3.7245 | 1,500,600,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 54,926,000 | 86,000 | 3.6603 | 1,500,600,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 54,840,000 | 42,000 | 3.6545 | 1,500,600,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 54,798,000 | -282,000 | 3.6517 | 1,500,600,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 55,080,000 | 48,000 | 3.6705 | 1,500,600,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 55,032,000 | -92,000 | 3.6688 | 1,500,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 55,124,000 | -38,000 | 3.6749 | 1,500,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 55,162,000 | -62,000 | 3.6775 | 1,500,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 55,224,000 | 106,000 | 3.6816 | 1,500,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 55,118,000 | -42,000 | 3.6745 | 1,500,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 55,160,000 | 2,000 | 3.6773 | 1,500,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 55,158,000 | -2,000 | 3.6772 | 1,500,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 55,160,000 | 14,000 | 3.6773 | 1,500,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 55,146,000 | -218,000 | 3.6764 | 1,500,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 55,364,000 | 88,000 | 3.6909 | 1,500,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 55,276,000 | 1,510,000 | 3.6851 | 1,500,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 53,766,000 | -2,000 | 3.5844 | 1,500,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 53,768,000 | -30,000 | 3.5845 | 1,500,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 53,798,000 | -34,000 | 3.5865 | 1,500,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 53,832,000 | 8,000 | 3.5888 | 1,500,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 53,824,000 | 6,000 | 3.5883 | 1,500,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 53,818,000 | -2,000 | 3.5879 | 1,500,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 53,820,000 | -16,000 | 3.5880 | 1,500,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 53,836,000 | 14,000 | 3.5891 | 1,500,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 53,822,000 | 2,000 | 3.5881 | 1,500,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 53,820,000 | -82,000 | 3.5880 | 1,500,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 53,902,000 | 6,000 | 3.5935 | 1,500,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 53,896,000 | -112,000 | 3.5931 | 1,500,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 54,008,000 | -54,000 | 3.6005 | 1,500,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 54,062,000 | 64,000 | 3.6041 | 1,500,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 53,998,000 | 410,000 | 3.5999 | 1,500,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 53,588,000 | 434,000 | 3.5725 | 1,500,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 53,154,000 | 96,000 | 3.5436 | 1,500,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 53,058,000 | 18,000 | 3.5372 | 1,500,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 53,040,000 | 0 | 3.5360 | 1,500,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 53,040,000 | 0 | 3.5360 | 1,500,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 53,040,000 | 0 | 3.5360 | 1,500,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 53,040,000 | 0 | 3.5360 | 1,500,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 53,040,000 | 0 | 3.5360 | 1,500,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 53,040,000 | 0 | 3.5360 | 1,500,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 53,040,000 | 0 | 3.5360 | 1,500,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 53,040,000 | 0 | 3.5360 | 1,500,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 53,040,000 | 10,000 | 3.5360 | 1,500,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 53,030,000 | 0 | 3.5353 | 1,500,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 53,030,000 | 0 | 3.5353 | 1,500,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 53,030,000 | 0 | 3.5353 | 1,500,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 53,030,000 | 0 | 3.5353 | 1,500,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 53,030,000 | 12,000 | 3.5353 | 1,500,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 53,018,000 | 0 | 3.5345 | 1,500,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 53,018,000 | 0 | 3.5345 | 1,500,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 53,018,000 | 0 | 3.5345 | 1,500,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 53,018,000 | 0 | 3.5345 | 1,500,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 53,018,000 | 0 | 3.5345 | 1,500,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 53,018,000 | -4,000 | 3.5345 | 1,500,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 53,022,000 | -24,000 | 3.5348 | 1,500,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 53,046,000 | -36,000 | 3.5364 | 1,500,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 53,082,000 | -16,000 | 3.5388 | 1,500,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 53,098,000 | -8,000 | 3.5399 | 1,500,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 53,106,000 | 0 | 3.5404 | 1,500,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 53,106,000 | -34,000 | 3.5404 | 1,500,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 53,140,000 | 0 | 3.5427 | 1,500,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 53,140,000 | 6,000 | 3.5427 | 1,500,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 53,134,000 | 0 | 3.5423 | 1,500,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 53,134,000 | 0 | 3.5423 | 1,500,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 53,134,000 | 0 | 3.5423 | 1,500,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 53,134,000 | 0 | 3.5423 | 1,500,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 53,134,000 | 0 | 3.5423 | 1,500,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 53,134,000 | -12,000 | 3.5423 | 1,500,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 53,146,000 | 0 | 3.5431 | 1,500,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 53,146,000 | -2,000 | 3.5431 | 1,500,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 53,148,000 | 0 | 3.5432 | 1,500,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 53,148,000 | -2,000 | 3.5432 | 1,500,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 53,150,000 | 0 | 3.5433 | 1,500,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 53,150,000 | 0 | 3.5433 | 1,500,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 53,150,000 | 0 | 3.5433 | 1,500,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 53,150,000 | 0 | 3.5433 | 1,500,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 53,150,000 | 0 | 3.5433 | 1,500,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 53,150,000 | 0 | 3.5433 | 1,500,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 53,150,000 | -2,000 | 3.5433 | 1,500,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 53,152,000 | 0 | 3.5435 | 1,500,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 53,152,000 | -2,000 | 3.5435 | 1,500,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 53,154,000 | 0 | 3.5436 | 1,500,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 53,154,000 | 10,000 | 3.5436 | 1,500,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 53,144,000 | -14,000 | 3.5429 | 1,500,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 53,158,000 | 0 | 3.5439 | 1,500,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 53,158,000 | 0 | 3.5439 | 1,500,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 53,158,000 | 2,000 | 3.5439 | 1,500,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 53,156,000 | -4,000 | 3.5437 | 1,500,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 53,160,000 | 0 | 3.5440 | 1,500,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 53,160,000 | -46,000 | 3.5440 | 1,500,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 53,206,000 | 0 | 3.5471 | 1,500,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 53,206,000 | -14,000 | 3.5471 | 1,500,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 53,220,000 | 4,000 | 3.5480 | 1,500,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 53,216,000 | 0 | 3.5477 | 1,500,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 53,216,000 | 8,000 | 3.5477 | 1,500,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 53,208,000 | 0 | 3.5472 | 1,500,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 53,208,000 | -4,000 | 3.5472 | 1,500,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 53,212,000 | 0 | 3.5475 | 1,500,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 53,212,000 | -30,000 | 3.5475 | 1,500,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 53,242,000 | 0 | 3.5495 | 1,500,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 53,242,000 | 0 | 3.5495 | 1,500,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 53,242,000 | -36,000 | 3.5495 | 1,500,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 53,278,000 | -32,000 | 3.5519 | 1,500,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 53,310,000 | 0 | 3.5540 | 1,500,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 53,310,000 | -14,000 | 3.5540 | 1,500,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 53,324,000 | 0 | 3.5549 | 1,500,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 53,324,000 | 0 | 3.5549 | 1,500,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 53,324,000 | 0 | 3.5549 | 1,500,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 53,324,000 | 0 | 3.5549 | 1,500,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 53,324,000 | 20,000 | 3.5549 | 1,500,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 53,304,000 | 4,000 | 3.5536 | 1,500,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 53,300,000 | 0 | 3.5533 | 1,500,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 53,300,000 | 0 | 3.5533 | 1,500,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 53,300,000 | 6,000 | 3.5533 | 1,500,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 53,294,000 | -32,836,000 | 3.5529 | 1,500,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 86,130,000 | 8,000 | 5.7420 | 1,500,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 86,122,000 | 6,000 | 5.7415 | 1,500,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 86,116,000 | 0 | 5.7411 | 1,500,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 86,116,000 | -2,000 | 5.7411 | 1,500,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 86,118,000 | 12,000 | 5.7412 | 1,500,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 86,106,000 | 0 | 5.7404 | 1,500,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 86,106,000 | 0 | 5.7404 | 1,500,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 86,106,000 | 0 | 5.7404 | 1,500,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 86,106,000 | 0 | 5.7404 | 1,500,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 86,106,000 | 0 | 5.7404 | 1,500,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 86,106,000 | 0 | 5.7404 | 1,500,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 86,106,000 | 0 | 5.7404 | 1,500,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 86,106,000 | 0 | 5.7404 | 1,500,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 86,106,000 | 0 | 5.7404 | 1,500,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 86,106,000 | 0 | 5.7404 | 1,500,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 86,106,000 | -2,000 | 5.7404 | 1,500,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 86,108,000 | 0 | 5.7405 | 1,500,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 86,108,000 | 0 | 5.7405 | 1,500,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 86,108,000 | 0 | 5.7405 | 1,500,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 86,108,000 | 0 | 5.7405 | 1,500,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 86,108,000 | 0 | 5.7405 | 1,500,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 86,108,000 | 0 | 5.7405 | 1,500,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 86,108,000 | -2,000 | 5.7405 | 1,500,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 86,110,000 | 0 | 5.7407 | 1,500,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 86,110,000 | 0 | 5.7407 | 1,500,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 86,110,000 | 4,000 | 5.7407 | 1,500,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 86,106,000 | 0 | 5.7404 | 1,500,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 86,106,000 | 0 | 5.7404 | 1,500,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 86,106,000 | 0 | 5.7404 | 1,500,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 86,106,000 | 0 | 5.7404 | 1,500,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 86,106,000 | 2,000 | 5.7404 | 1,500,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 86,104,000 | 0 | 5.7403 | 1,500,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 86,104,000 | 0 | 5.7403 | 1,500,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 86,104,000 | -2,000 | 5.7403 | 1,500,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 86,106,000 | 0 | 5.7404 | 1,500,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 86,106,000 | 0 | 5.7404 | 1,500,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 86,106,000 | 0 | 5.7404 | 1,500,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 86,106,000 | 0 | 5.7404 | 1,500,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 86,106,000 | 0 | 5.7404 | 1,500,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 86,106,000 | 0 | 5.7404 | 1,500,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 86,106,000 | 0 | 5.7404 | 1,500,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 86,106,000 | 54,000 | 5.7404 | 1,500,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 86,052,000 | 14,000 | 5.7368 | 1,500,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 86,038,000 | 0 | 5.7359 | 1,500,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 86,038,000 | 0 | 5.7359 | 1,500,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 86,038,000 | 0 | 5.7359 | 1,500,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 86,038,000 | 0 | 5.7359 | 1,500,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 86,038,000 | 0 | 5.7359 | 1,500,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 86,038,000 | 0 | 5.7359 | 1,500,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 86,038,000 | 0 | 5.7359 | 1,500,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 86,038,000 | 0 | 5.7359 | 1,500,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 86,038,000 | 32,838,000 | 5.7359 | 1,500,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 53,200,000 | 0 | 3.5467 | 1,500,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 53,200,000 | 0 | 3.5467 | 1,500,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 53,200,000 | 12,000 | 3.5467 | 1,500,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 53,188,000 | 0 | 3.5459 | 1,500,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 53,188,000 | 0 | 3.5459 | 1,500,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 53,188,000 | 0 | 3.5459 | 1,500,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 53,188,000 | 0 | 3.5459 | 1,500,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 53,188,000 | 0 | 3.5459 | 1,500,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 53,188,000 | -64,000 | 3.5459 | 1,500,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 53,252,000 | 0 | 3.5501 | 1,500,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 53,252,000 | 0 | 3.5501 | 1,500,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 53,252,000 | 0 | 3.5501 | 1,500,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 53,252,000 | 0 | 3.5501 | 1,500,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 53,252,000 | -4,000 | 3.5501 | 1,500,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 53,256,000 | 0 | 3.5504 | 1,500,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 53,256,000 | 12,000 | 3.5504 | 1,500,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 53,244,000 | 0 | 3.5496 | 1,500,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 53,244,000 | 0 | 3.5496 | 1,500,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 53,244,000 | 0 | 3.5496 | 1,500,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 53,244,000 | 0 | 3.5496 | 1,500,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 53,244,000 | -4,000 | 3.5496 | 1,500,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 53,248,000 | 0 | 3.5499 | 1,500,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 53,248,000 | 0 | 3.5499 | 1,500,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 53,248,000 | 0 | 3.5499 | 1,500,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 53,248,000 | 0 | 3.5499 | 1,500,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 53,248,000 | 0 | 3.5499 | 1,500,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 53,248,000 | 0 | 3.5499 | 1,500,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 53,248,000 | 0 | 3.5499 | 1,500,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 53,248,000 | 0 | 3.5499 | 1,500,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 53,248,000 | 0 | 3.5499 | 1,500,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 53,248,000 | 0 | 3.5499 | 1,500,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 53,248,000 | -30,000 | 3.5499 | 1,500,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 53,278,000 | 0 | 3.5519 | 1,500,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 53,278,000 | 4,000 | 3.5519 | 1,500,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 53,274,000 | 0 | 3.5516 | 1,500,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 53,274,000 | 0 | 3.5516 | 1,500,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 53,274,000 | 0 | 3.5516 | 1,500,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 53,274,000 | 0 | 3.5516 | 1,500,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 53,274,000 | 0 | 3.5516 | 1,500,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 53,274,000 | 0 | 3.5516 | 1,500,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 53,274,000 | 0 | 3.5516 | 1,500,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 53,274,000 | -10,000 | 3.5516 | 1,500,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 53,284,000 | 0 | 3.5523 | 1,500,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 53,284,000 | 0 | 3.5523 | 1,500,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 53,284,000 | 0 | 3.5523 | 1,500,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 53,284,000 | 0 | 3.5523 | 1,500,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 53,284,000 | 0 | 3.5523 | 1,500,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 53,284,000 | 0 | 3.5523 | 1,500,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 53,284,000 | 0 | 3.5523 | 1,500,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 53,284,000 | 0 | 3.5523 | 1,500,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 53,284,000 | 0 | 3.5523 | 1,500,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 53,284,000 | 0 | 3.5523 | 1,500,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 53,284,000 | -30,000 | 3.5523 | 1,500,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 53,314,000 | 0 | 3.5543 | 1,500,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 53,314,000 | 0 | 3.5543 | 1,500,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 53,314,000 | 0 | 3.5543 | 1,500,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 53,314,000 | 0 | 3.5543 | 1,500,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 53,314,000 | -17,732,000 | 3.5543 | 1,500,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 71,046,000 | 0 | 4.7364 | 1,500,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 71,046,000 | 0 | 4.7364 | 1,500,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 71,046,000 | 0 | 4.7364 | 1,500,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 71,046,000 | 0 | 4.7364 | 1,500,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 71,046,000 | 0 | 4.7364 | 1,500,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 71,046,000 | -10,000 | 4.7364 | 1,500,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 71,056,000 | -2,000 | 4.7371 | 1,500,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 71,058,000 | 0 | 4.7372 | 1,500,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 71,058,000 | -2,000 | 4.7372 | 1,500,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 71,060,000 | -2,000 | 4.7373 | 1,500,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 71,062,000 | 0 | 4.7375 | 1,500,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 71,062,000 | 0 | 4.7375 | 1,500,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 71,062,000 | 4,000 | 4.7375 | 1,500,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 71,058,000 | 0 | 4.7372 | 1,500,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 71,058,000 | -2,000 | 4.7372 | 1,500,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 71,060,000 | -10,000 | 4.7373 | 1,500,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 71,070,000 | 2,000 | 4.7380 | 1,500,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 71,068,000 | 12,000 | 4.7379 | 1,500,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 71,056,000 | 0 | 4.7371 | 1,500,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 71,056,000 | -2,000 | 4.7371 | 1,500,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 71,058,000 | 0 | 4.7372 | 1,500,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 71,058,000 | -12,000 | 4.7372 | 1,500,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 71,070,000 | 0 | 4.7380 | 1,500,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 71,070,000 | 0 | 4.7380 | 1,500,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 71,070,000 | 0 | 4.7380 | 1,500,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 71,070,000 | -2,000 | 4.7380 | 1,500,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 71,072,000 | 0 | 4.7381 | 1,500,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 71,072,000 | 0 | 4.7381 | 1,500,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 71,072,000 | 0 | 4.7381 | 1,500,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 71,072,000 | -10,000 | 4.7381 | 1,500,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 71,082,000 | 0 | 4.7388 | 1,500,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 71,082,000 | -2,000 | 4.7388 | 1,500,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 71,084,000 | 10,000 | 4.7389 | 1,500,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 71,074,000 | 0 | 4.7383 | 1,500,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 71,074,000 | 0 | 4.7383 | 1,500,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 71,074,000 | 0 | 4.7383 | 1,500,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 71,074,000 | 0 | 4.7383 | 1,500,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 71,074,000 | 0 | 4.7383 | 1,500,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 71,074,000 | 0 | 4.7383 | 1,500,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 71,074,000 | 4,000 | 4.7383 | 1,500,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 71,070,000 | -10,000 | 4.7380 | 1,500,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 71,080,000 | 0 | 4.7387 | 1,500,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 71,080,000 | -16,000 | 4.7387 | 1,500,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 71,096,000 | 30,000 | 4.7397 | 1,500,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 71,066,000 | 0 | 4.7377 | 1,500,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 71,066,000 | -62,000 | 4.7377 | 1,500,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 71,128,000 | -60,000 | 4.7419 | 1,500,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 71,188,000 | -74,000 | 4.7459 | 1,500,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 71,262,000 | -1,168,000 | 4.7508 | 1,500,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 72,430,000 | -1,236,000 | 4.8287 | 1,500,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 73,666,000 | -920,000 | 4.9111 | 1,500,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 74,586,000 | -40,000 | 4.9724 | 1,500,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 74,626,000 | -20,000 | 4.9751 | 1,500,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 74,646,000 | -462,000 | 4.9764 | 1,500,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 75,108,000 | -220,000 | 5.0072 | 1,500,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 75,328,000 | -68,000 | 5.0219 | 1,500,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 75,396,000 | 0 | 5.0264 | 1,500,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 75,396,000 | -114,000 | 5.0264 | 1,500,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 75,510,000 | 22,000 | 5.0340 | 1,500,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 75,488,000 | 0 | 5.0325 | 1,500,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 75,488,000 | -6,000 | 5.0325 | 1,500,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 75,494,000 | -12,000 | 5.0329 | 1,500,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 75,506,000 | -4,000 | 5.0337 | 1,500,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 75,510,000 | -4,000 | 5.0340 | 1,500,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 75,514,000 | -66,000 | 5.0343 | 1,500,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 75,580,000 | -20,000 | 5.0387 | 1,500,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 75,600,000 | 166,000 | 5.0400 | 1,500,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 75,434,000 | 86,000 | 5.0289 | 1,500,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 75,348,000 | 2,000 | 5.0232 | 1,500,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 75,346,000 | 26,000 | 5.0231 | 1,500,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 75,320,000 | -54,000 | 5.0213 | 1,500,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 75,374,000 | -32,000 | 5.0249 | 1,500,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 75,406,000 | -114,000 | 5.0271 | 1,500,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 75,520,000 | -52,000 | 5.0347 | 1,500,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 75,572,000 | -30,000 | 5.0381 | 1,500,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 75,602,000 | 0 | 5.0401 | 1,500,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 75,602,000 | 0 | 5.0401 | 1,500,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 75,602,000 | -10,000 | 5.0401 | 1,500,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 75,612,000 | -10,000 | 5.0408 | 1,500,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 75,622,000 | -6,000 | 5.0415 | 1,500,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 75,628,000 | -20,000 | 5.0419 | 1,500,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 75,648,000 | -10,000 | 5.0432 | 1,500,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 75,658,000 | -40,000 | 5.0439 | 1,500,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 75,698,000 | -12,000 | 5.0465 | 1,500,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 75,710,000 | -4,000 | 5.0473 | 1,500,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 75,714,000 | -74,000 | 5.0476 | 1,500,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 75,788,000 | -42,000 | 5.0525 | 1,500,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 75,830,000 | 0 | 5.0553 | 1,500,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 75,830,000 | -304,000 | 5.0553 | 1,500,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 76,134,000 | 0 | 5.0756 | 1,500,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 76,134,000 | 4,000 | 5.0756 | 1,500,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 76,130,000 | 92,000 | 5.0753 | 1,500,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 76,038,000 | 4,000 | 5.0692 | 1,500,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 76,034,000 | 0 | 5.0689 | 1,500,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 76,034,000 | 12,000 | 5.0689 | 1,500,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 76,022,000 | 20,000 | 5.0681 | 1,500,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 76,002,000 | 0 | 5.0668 | 1,500,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 76,002,000 | 0 | 5.0668 | 1,500,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 76,002,000 | -16,000 | 5.0668 | 1,500,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 76,018,000 | 0 | 5.0679 | 1,500,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 76,018,000 | 0 | 5.0679 | 1,500,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 76,018,000 | 0 | 5.0679 | 1,500,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 76,018,000 | 0 | 5.0679 | 1,500,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 76,018,000 | 0 | 5.0679 | 1,500,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 76,018,000 | 0 | 5.0679 | 1,500,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 76,018,000 | 4,000 | 5.0679 | 1,500,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 76,014,000 | 0 | 5.0676 | 1,500,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 76,014,000 | 0 | 5.0676 | 1,500,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 76,014,000 | 10,000 | 5.0676 | 1,500,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 76,004,000 | 0 | 5.0669 | 1,500,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 76,004,000 | 0 | 5.0669 | 1,500,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 76,004,000 | 0 | 5.0669 | 1,500,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 76,004,000 | 18,000 | 5.0669 | 1,500,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 75,986,000 | 0 | 5.0657 | 1,500,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 75,986,000 | -1,092,000 | 5.0657 | 1,500,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 77,078,000 | 0 | 5.1385 | 1,500,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 77,078,000 | 0 | 5.1385 | 1,500,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 77,078,000 | 0 | 5.1385 | 1,500,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 77,078,000 | -2,000 | 5.1385 | 1,500,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 77,080,000 | 0 | 5.1387 | 1,500,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 77,080,000 | 0 | 5.1387 | 1,500,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 77,080,000 | -6,000 | 5.1387 | 1,500,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 77,086,000 | -6,000 | 5.1391 | 1,500,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 77,092,000 | 0 | 5.1395 | 1,500,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 77,092,000 | 0 | 5.1395 | 1,500,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 77,092,000 | -188,000 | 5.1395 | 1,500,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 77,280,000 | -4,000 | 5.1520 | 1,500,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 77,284,000 | -2,570,000 | 5.1523 | 1,500,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 79,854,000 | 0 | 5.3236 | 1,500,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 79,854,000 | 0 | 5.3236 | 1,500,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 79,854,000 | 0 | 5.3236 | 1,500,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 79,854,000 | 0 | 5.3236 | 1,500,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 79,854,000 | 0 | 5.3236 | 1,500,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 79,854,000 | 50,000 | 5.3236 | 1,500,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 79,804,000 | -4,000 | 5.3203 | 1,500,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 79,808,000 | -4,000 | 5.3205 | 1,500,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 79,812,000 | 0 | 5.3208 | 1,500,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 79,812,000 | 0 | 5.3208 | 1,500,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 79,812,000 | 0 | 5.3208 | 1,500,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 79,812,000 | 0 | 5.3208 | 1,500,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 79,812,000 | 0 | 5.3208 | 1,500,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 79,812,000 | -2,000 | 5.3208 | 1,500,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 79,814,000 | 0 | 5.3209 | 1,500,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 79,814,000 | 0 | 5.3209 | 1,500,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 79,814,000 | 0 | 5.3209 | 1,500,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 79,814,000 | 2,000 | 5.3209 | 1,500,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 79,812,000 | 0 | 5.3208 | 1,500,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 79,812,000 | 0 | 5.3208 | 1,500,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 79,812,000 | 0 | 5.3208 | 1,500,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 79,812,000 | 0 | 5.3208 | 1,500,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 79,812,000 | 0 | 5.3208 | 1,500,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 79,812,000 | -6,000 | 5.3208 | 1,500,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 79,818,000 | 0 | 5.3212 | 1,500,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 79,818,000 | 0 | 5.3212 | 1,500,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 79,818,000 | -20,000 | 5.3212 | 1,500,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 79,838,000 | 0 | 5.3225 | 1,500,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 79,838,000 | -2,000 | 5.3225 | 1,500,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 79,840,000 | 0 | 5.3227 | 1,500,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 79,840,000 | 42,000 | 5.3227 | 1,500,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 79,798,000 | 0 | 5.3199 | 1,500,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 79,798,000 | 0 | 5.3199 | 1,500,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 79,798,000 | -4,000 | 5.3199 | 1,500,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 79,802,000 | 0 | 5.3201 | 1,500,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 79,802,000 | 0 | 5.3201 | 1,500,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 79,802,000 | -24,000 | 5.3201 | 1,500,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 79,826,000 | -56,000 | 5.3217 | 1,500,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 79,882,000 | 2,000 | 5.3255 | 1,500,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 79,880,000 | -86,000 | 5.3253 | 1,500,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 79,966,000 | 0 | 5.3311 | 1,500,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 79,966,000 | -1,004,000 | 5.3311 | 1,500,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 80,970,000 | -390,000 | 5.3980 | 1,500,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 81,360,000 | -4,000 | 5.4240 | 1,500,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 81,364,000 | -184,000 | 5.4243 | 1,500,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 81,548,000 | -84,000 | 5.4365 | 1,500,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 81,632,000 | -166,000 | 5.4421 | 1,500,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 81,798,000 | -602,000 | 5.4532 | 1,500,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 82,400,000 | -4,000 | 5.4933 | 1,500,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 82,404,000 | 0 | 5.4936 | 1,500,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 82,404,000 | 2,000 | 5.4936 | 1,500,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 82,402,000 | -4,000 | 5.4935 | 1,500,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 82,406,000 | 0 | 5.4937 | 1,500,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 82,406,000 | 0 | 5.4937 | 1,500,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 82,406,000 | -1,004,000 | 5.4937 | 1,500,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 83,410,000 | -98,000 | 5.5607 | 1,500,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 83,508,000 | 0 | 5.5672 | 1,500,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 83,508,000 | 2,000 | 5.5672 | 1,500,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 83,506,000 | 0 | 5.5671 | 1,500,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 83,506,000 | -1,292,000 | 5.5671 | 1,500,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 84,798,000 | -46,000 | 5.6532 | 1,500,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 84,844,000 | -20,000 | 5.6563 | 1,500,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 84,864,000 | -4,000 | 5.6576 | 1,500,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 84,868,000 | -36,000 | 5.6579 | 1,500,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 84,904,000 | 0 | 5.6603 | 1,500,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 84,904,000 | -2,000 | 5.6603 | 1,500,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 84,906,000 | -274,000 | 5.6604 | 1,500,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 85,180,000 | -1,930,000 | 5.6787 | 1,500,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 87,110,000 | -2,294,000 | 5.8073 | 1,500,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 89,404,000 | -2,694,000 | 5.9603 | 1,500,000,000 | 2019-11-08 |
| 1498 | 2019-11-28 | 92,098,000 | -2,060,000 | 6.1399 | 1,500,000,000 | 2019-11-08 |
| 1499 | 2019-11-27 | 94,158,000 | -490,000 | 6.2772 | 1,500,000,000 | 2019-11-08 |
| 1500 | 2019-11-26 | 94,648,000 | -336,000 | 6.3099 | 1,500,000,000 | 2019-11-08 |
| 1501 | 2019-11-25 | 94,984,000 | -18,000 | 6.3323 | 1,500,000,000 | 2019-11-08 |
| 1502 | 2019-11-22 | 95,002,000 | -42,000 | 6.3335 | 1,500,000,000 | 2019-11-08 |
| 1503 | 2019-11-21 | 95,044,000 | -1,326,000 | 6.3363 | 1,500,000,000 | 2019-11-08 |
| 1504 | 2019-11-20 | 96,370,000 | -1,544,000 | 6.4247 | 1,500,000,000 | 2019-11-08 |
| 1505 | 2019-11-19 | 97,914,000 | -2,116,000 | 6.5276 | 1,500,000,000 | 2019-11-08 |
| 1506 | 2019-11-18 | 100,030,000 | -194,000 | 6.6687 | 1,500,000,000 | 2019-11-08 |
| 1507 | 2019-11-15 | 100,224,000 | 1,428,000 | 6.6816 | 1,500,000,000 | 2019-11-08 |
| 1508 | 2019-11-14 | 98,796,000 | -66,000 | 6.5864 | 1,500,000,000 | 2019-11-08 |
| 1509 | 2019-11-13 | 98,862,000 | -96,840 | 6.5908 | 1,500,000,000 | 2019-11-08 |
| 1510 | 2019-11-12 | 98,958,840 | 21,832,840 | 6.5973 | 1,500,000,000 | 2019-11-08 |
| 1511 | 2019-11-11 | 77,126,000 | 0 | 5.1417 | 1,500,000,000 | 2019-11-08 |
| 1512 | 2019-11-08 | 77,126,000 | 5.1417 | 1,500,000,000 | 2019-11-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy