Xinji Shaxi Group Co., Ltd: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03603 | 2019-11-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 152,207,000 | 399,000 | 10.1951 | 1,492,944,000 | 2025-06-30 |
| 2 | 2025-08-28 | 151,808,000 | 0 | 10.1684 | 1,492,944,000 | 2025-06-30 |
| 3 | 2025-08-27 | 151,808,000 | -1,605,000 | 10.1684 | 1,492,944,000 | 2025-06-30 |
| 4 | 2025-08-26 | 153,413,000 | -6,696,000 | 10.2759 | 1,492,944,000 | 2025-06-30 |
| 5 | 2025-08-25 | 160,109,000 | -1,686,000 | 10.7244 | 1,492,944,000 | 2025-06-30 |
| 6 | 2025-08-22 | 161,795,000 | -597,000 | 10.8373 | 1,492,944,000 | 2025-06-30 |
| 7 | 2025-08-21 | 162,392,000 | 357,000 | 10.8773 | 1,492,944,000 | 2025-06-30 |
| 8 | 2025-08-20 | 162,035,000 | -558,000 | 10.8534 | 1,492,944,000 | 2025-06-30 |
| 9 | 2025-08-19 | 162,593,000 | 51,000 | 10.8908 | 1,492,944,000 | 2025-06-30 |
| 10 | 2025-08-18 | 162,542,000 | 849,000 | 10.8873 | 1,492,944,000 | 2025-06-30 |
| 11 | 2025-08-15 | 161,693,000 | 648,000 | 10.8305 | 1,492,944,000 | 2025-06-30 |
| 12 | 2025-08-14 | 161,045,000 | 159,000 | 10.7871 | 1,492,944,000 | 2025-06-30 |
| 13 | 2025-08-13 | 160,886,000 | 0 | 10.7764 | 1,492,944,000 | 2025-06-30 |
| 14 | 2025-08-12 | 160,886,000 | 0 | 10.7764 | 1,492,944,000 | 2025-06-30 |
| 15 | 2025-08-11 | 160,886,000 | 0 | 10.7764 | 1,492,944,000 | 2025-06-30 |
| 16 | 2025-08-08 | 160,886,000 | 300,000 | 10.7764 | 1,492,944,000 | 2025-06-30 |
| 17 | 2025-08-07 | 160,586,000 | 177,000 | 10.7563 | 1,492,944,000 | 2025-06-30 |
| 18 | 2025-08-06 | 160,409,000 | 0 | 10.7445 | 1,492,944,000 | 2025-06-30 |
| 19 | 2025-08-05 | 160,409,000 | 6,000 | 10.7445 | 1,492,944,000 | 2025-06-30 |
| 20 | 2025-08-04 | 160,403,000 | -30,000 | 10.7441 | 1,492,944,000 | 2025-06-30 |
| 21 | 2025-08-01 | 160,433,000 | 0 | 10.7461 | 1,492,944,000 | 2025-06-30 |
| 22 | 2025-07-31 | 160,433,000 | 123,000 | 10.7461 | 1,492,944,000 | 2025-06-30 |
| 23 | 2025-07-30 | 160,310,000 | 0 | 10.7378 | 1,492,944,000 | 2025-06-30 |
| 24 | 2025-07-29 | 160,310,000 | 0 | 10.7378 | 1,492,944,000 | 2025-06-30 |
| 25 | 2025-07-28 | 160,310,000 | 0 | 10.7378 | 1,492,944,000 | 2025-06-30 |
| 26 | 2025-07-25 | 160,310,000 | 18,000 | 10.7378 | 1,492,944,000 | 2025-06-30 |
| 27 | 2025-07-24 | 160,292,000 | 6,000 | 10.7366 | 1,492,944,000 | 2025-06-30 |
| 28 | 2025-07-23 | 160,286,000 | 30,000 | 10.7362 | 1,492,944,000 | 2025-06-30 |
| 29 | 2025-07-22 | 160,256,000 | 0 | 10.7342 | 1,492,944,000 | 2025-06-30 |
| 30 | 2025-07-21 | 160,256,000 | 6,000 | 10.7342 | 1,492,944,000 | 2025-06-30 |
| 31 | 2025-07-18 | 160,250,000 | 0 | 10.7338 | 1,492,944,000 | 2025-06-30 |
| 32 | 2025-07-17 | 160,250,000 | 0 | 10.7338 | 1,492,944,000 | 2025-06-30 |
| 33 | 2025-07-16 | 160,250,000 | 0 | 10.7338 | 1,492,944,000 | 2025-06-30 |
| 34 | 2025-07-15 | 160,250,000 | 0 | 10.7338 | 1,492,944,000 | 2025-06-30 |
| 35 | 2025-07-14 | 160,250,000 | -6,000 | 10.7338 | 1,492,944,000 | 2025-06-30 |
| 36 | 2025-07-11 | 160,256,000 | 0 | 10.7342 | 1,492,944,000 | 2025-06-30 |
| 37 | 2025-07-10 | 160,256,000 | 0 | 10.7342 | 1,492,944,000 | 2025-06-30 |
| 38 | 2025-07-09 | 160,256,000 | 3,000 | 10.7342 | 1,492,944,000 | 2025-06-30 |
| 39 | 2025-07-08 | 160,253,000 | 498,000 | 10.7340 | 1,492,944,000 | 2025-06-30 |
| 40 | 2025-07-07 | 159,755,000 | -165,000 | 10.7007 | 1,492,944,000 | 2025-06-30 |
| 41 | 2025-07-04 | 159,920,000 | -102,000 | 10.7117 | 1,492,944,000 | 2025-06-30 |
| 42 | 2025-07-03 | 160,022,000 | 0 | 10.7186 | 1,492,944,000 | 2025-06-30 |
| 43 | 2025-07-02 | 160,022,000 | 0 | 10.7186 | 1,492,944,000 | 2025-06-30 |
| 44 | 2025-06-30 | 160,022,000 | -2,328,000 | 10.7186 | 1,492,944,000 | 2025-06-30 |
| 45 | 2025-06-27 | 162,350,000 | -24,000 | 10.8745 | 1,492,944,000 | 2025-05-31 |
| 46 | 2025-06-26 | 162,374,000 | 0 | 10.8761 | 1,492,944,000 | 2025-05-31 |
| 47 | 2025-06-25 | 162,374,000 | 0 | 10.8761 | 1,492,944,000 | 2025-05-31 |
| 48 | 2025-06-24 | 162,374,000 | 0 | 10.8761 | 1,492,944,000 | 2025-05-31 |
| 49 | 2025-06-23 | 162,374,000 | -96,000 | 10.8761 | 1,492,944,000 | 2025-05-31 |
| 50 | 2025-06-20 | 162,470,000 | -27,000 | 10.8825 | 1,492,944,000 | 2025-05-31 |
| 51 | 2025-06-19 | 162,497,000 | 0 | 10.8843 | 1,492,944,000 | 2025-05-31 |
| 52 | 2025-06-18 | 162,497,000 | 0 | 10.8843 | 1,492,944,000 | 2025-05-31 |
| 53 | 2025-06-17 | 162,497,000 | 0 | 10.8843 | 1,492,944,000 | 2025-05-31 |
| 54 | 2025-06-16 | 162,497,000 | 0 | 10.8843 | 1,492,944,000 | 2025-05-31 |
| 55 | 2025-06-13 | 162,497,000 | -6,000 | 10.8843 | 1,492,944,000 | 2025-05-31 |
| 56 | 2025-06-12 | 162,503,000 | 0 | 10.8847 | 1,492,944,000 | 2025-05-31 |
| 57 | 2025-06-11 | 162,503,000 | -21,000 | 10.8847 | 1,492,944,000 | 2025-05-31 |
| 58 | 2025-06-10 | 162,524,000 | -3,000 | 10.8861 | 1,492,944,000 | 2025-05-31 |
| 59 | 2025-06-09 | 162,527,000 | 0 | 10.8863 | 1,492,944,000 | 2025-05-31 |
| 60 | 2025-06-06 | 162,527,000 | 0 | 10.8863 | 1,492,944,000 | 2025-05-31 |
| 61 | 2025-06-05 | 162,527,000 | -12,000 | 10.8863 | 1,492,944,000 | 2025-05-31 |
| 62 | 2025-06-04 | 162,539,000 | 0 | 10.8871 | 1,492,944,000 | 2025-05-31 |
| 63 | 2025-06-03 | 162,539,000 | 0 | 10.8871 | 1,492,944,000 | 2025-05-31 |
| 64 | 2025-06-02 | 162,539,000 | -36,000 | 10.8871 | 1,492,944,000 | 2025-05-31 |
| 65 | 2025-05-30 | 162,575,000 | 327,000 | 10.8896 | 1,492,944,000 | 2025-04-30 |
| 66 | 2025-05-29 | 162,248,000 | 0 | 10.8677 | 1,492,944,000 | 2025-04-30 |
| 67 | 2025-05-28 | 162,248,000 | 0 | 10.8677 | 1,492,944,000 | 2025-04-30 |
| 68 | 2025-05-27 | 162,248,000 | 0 | 10.8677 | 1,492,944,000 | 2025-04-30 |
| 69 | 2025-05-26 | 162,248,000 | -84,000 | 10.8677 | 1,492,944,000 | 2025-04-30 |
| 70 | 2025-05-23 | 162,332,000 | -3,000 | 10.8733 | 1,492,944,000 | 2025-04-30 |
| 71 | 2025-05-22 | 162,335,000 | 0 | 10.8735 | 1,492,944,000 | 2025-04-30 |
| 72 | 2025-05-21 | 162,335,000 | -39,000 | 10.8735 | 1,492,944,000 | 2025-04-30 |
| 73 | 2025-05-20 | 162,374,000 | -117,000 | 10.8761 | 1,492,944,000 | 2025-04-30 |
| 74 | 2025-05-19 | 162,491,000 | -6,000 | 10.8839 | 1,492,944,000 | 2025-04-30 |
| 75 | 2025-05-16 | 162,497,000 | -30,000 | 10.8843 | 1,492,944,000 | 2025-04-30 |
| 76 | 2025-05-15 | 162,527,000 | 0 | 10.8863 | 1,492,944,000 | 2025-04-30 |
| 77 | 2025-05-14 | 162,527,000 | 0 | 10.8863 | 1,492,944,000 | 2025-04-30 |
| 78 | 2025-05-13 | 162,527,000 | -27,000 | 10.8863 | 1,492,944,000 | 2025-04-30 |
| 79 | 2025-05-12 | 162,554,000 | -1,179,000 | 10.8882 | 1,492,944,000 | 2025-04-30 |
| 80 | 2025-05-09 | 163,733,000 | 687,000 | 10.9671 | 1,492,944,000 | 2025-04-30 |
| 81 | 2025-05-08 | 163,046,000 | 0 | 10.9211 | 1,492,944,000 | 2025-04-30 |
| 82 | 2025-05-07 | 163,046,000 | -213,000 | 10.9211 | 1,492,944,000 | 2025-04-30 |
| 83 | 2025-05-06 | 163,259,000 | 0 | 10.9354 | 1,492,944,000 | 2025-04-30 |
| 84 | 2025-05-02 | 163,259,000 | 0 | 10.9354 | 1,492,944,000 | 2025-04-30 |
| 85 | 2025-04-30 | 163,259,000 | 210,000 | 10.9354 | 1,492,944,000 | 2025-04-30 |
| 86 | 2025-04-29 | 163,049,000 | -27,000 | 10.9213 | 1,492,944,000 | 2025-03-31 |
| 87 | 2025-04-28 | 163,076,000 | 0 | 10.9231 | 1,492,944,000 | 2025-03-31 |
| 88 | 2025-04-25 | 163,076,000 | 0 | 10.9231 | 1,492,944,000 | 2025-03-31 |
| 89 | 2025-04-24 | 163,076,000 | 0 | 10.9231 | 1,492,944,000 | 2025-03-31 |
| 90 | 2025-04-23 | 163,076,000 | -9,000 | 10.9231 | 1,492,944,000 | 2025-03-31 |
| 91 | 2025-04-22 | 163,085,000 | -267,000 | 10.9237 | 1,492,944,000 | 2025-03-31 |
| 92 | 2025-04-17 | 163,352,000 | -9,000 | 10.9416 | 1,492,944,000 | 2025-03-31 |
| 93 | 2025-04-16 | 163,361,000 | -12,000 | 10.9422 | 1,492,944,000 | 2025-03-31 |
| 94 | 2025-04-15 | 163,373,000 | 0 | 10.9430 | 1,492,944,000 | 2025-03-31 |
| 95 | 2025-04-14 | 163,373,000 | -63,000 | 10.9430 | 1,492,944,000 | 2025-03-31 |
| 96 | 2025-04-11 | 163,436,000 | 141,000 | 10.9472 | 1,492,944,000 | 2025-03-31 |
| 97 | 2025-04-10 | 163,295,000 | 0 | 10.9378 | 1,492,944,000 | 2025-03-31 |
| 98 | 2025-04-09 | 163,295,000 | 579,000 | 10.9378 | 1,492,944,000 | 2025-03-31 |
| 99 | 2025-04-08 | 162,716,000 | -9,000 | 10.8990 | 1,492,944,000 | 2025-03-31 |
| 100 | 2025-04-07 | 162,725,000 | -9,000 | 10.8996 | 1,492,944,000 | 2025-03-31 |
| 101 | 2025-04-03 | 162,734,000 | 0 | 10.9002 | 1,492,944,000 | 2025-03-31 |
| 102 | 2025-04-02 | 162,734,000 | -102,000 | 10.9002 | 1,492,944,000 | 2025-03-31 |
| 103 | 2025-04-01 | 162,836,000 | -3,000 | 10.9070 | 1,492,944,000 | 2025-03-31 |
| 104 | 2025-03-31 | 162,839,000 | 0 | 10.9072 | 1,492,944,000 | 2025-03-31 |
| 105 | 2025-03-28 | 162,839,000 | 0 | 10.9072 | 1,492,944,000 | 2025-02-28 |
| 106 | 2025-03-27 | 162,839,000 | 0 | 10.9072 | 1,492,944,000 | 2025-02-28 |
| 107 | 2025-03-26 | 162,839,000 | -3,000 | 10.9072 | 1,492,944,000 | 2025-02-28 |
| 108 | 2025-03-25 | 162,842,000 | -3,000 | 10.9074 | 1,492,944,000 | 2025-02-28 |
| 109 | 2025-03-24 | 162,845,000 | -3,000 | 10.9076 | 1,492,944,000 | 2025-02-28 |
| 110 | 2025-03-21 | 162,848,000 | -3,000 | 10.9078 | 1,492,944,000 | 2025-02-28 |
| 111 | 2025-03-20 | 162,851,000 | -3,000 | 10.9080 | 1,492,944,000 | 2025-02-28 |
| 112 | 2025-03-19 | 162,854,000 | -3,000 | 10.9082 | 1,492,944,000 | 2025-02-28 |
| 113 | 2025-03-18 | 162,857,000 | 156,000 | 10.9084 | 1,492,944,000 | 2025-02-28 |
| 114 | 2025-03-17 | 162,701,000 | 117,000 | 10.8980 | 1,492,944,000 | 2025-02-28 |
| 115 | 2025-03-14 | 162,584,000 | 180,000 | 10.8902 | 1,492,944,000 | 2025-02-28 |
| 116 | 2025-03-13 | 162,404,000 | 6,000 | 10.8781 | 1,492,944,000 | 2025-02-28 |
| 117 | 2025-03-12 | 162,398,000 | 1,038,000 | 10.8777 | 1,492,944,000 | 2025-02-28 |
| 118 | 2025-03-11 | 161,360,000 | 0 | 10.8082 | 1,492,944,000 | 2025-02-28 |
| 119 | 2025-03-10 | 161,360,000 | 0 | 10.8082 | 1,492,944,000 | 2025-02-28 |
| 120 | 2025-03-07 | 161,360,000 | 0 | 10.8082 | 1,492,944,000 | 2025-02-28 |
| 121 | 2025-03-06 | 161,360,000 | -120,000 | 10.8082 | 1,492,944,000 | 2025-02-28 |
| 122 | 2025-03-05 | 161,480,000 | -51,000 | 10.8162 | 1,492,944,000 | 2025-02-28 |
| 123 | 2025-03-04 | 161,531,000 | 18,000 | 10.8196 | 1,492,944,000 | 2025-02-28 |
| 124 | 2025-03-03 | 161,513,000 | 225,000 | 10.8184 | 1,492,944,000 | 2025-02-28 |
| 125 | 2025-02-28 | 161,288,000 | 0 | 10.8034 | 1,492,944,000 | 2025-02-28 |
| 126 | 2025-02-27 | 161,288,000 | 0 | 10.8034 | 1,492,944,000 | 2025-01-31 |
| 127 | 2025-02-26 | 161,288,000 | -357,000 | 10.8034 | 1,492,944,000 | 2025-01-31 |
| 128 | 2025-02-25 | 161,645,000 | 3,000 | 10.8273 | 1,492,944,000 | 2025-01-31 |
| 129 | 2025-02-24 | 161,642,000 | 0 | 10.8271 | 1,492,944,000 | 2025-01-31 |
| 130 | 2025-02-21 | 161,642,000 | -3,000 | 10.8271 | 1,492,944,000 | 2025-01-31 |
| 131 | 2025-02-20 | 161,645,000 | -570,000 | 10.8273 | 1,492,944,000 | 2025-01-31 |
| 132 | 2025-02-19 | 162,215,000 | 519,000 | 10.8654 | 1,492,944,000 | 2025-01-31 |
| 133 | 2025-02-18 | 161,696,000 | -9,000 | 10.8307 | 1,492,944,000 | 2025-01-31 |
| 134 | 2025-02-17 | 161,705,000 | 0 | 10.8313 | 1,492,944,000 | 2025-01-31 |
| 135 | 2025-02-14 | 161,705,000 | -207,000 | 10.8313 | 1,492,944,000 | 2025-01-31 |
| 136 | 2025-02-13 | 161,912,000 | 0 | 10.8451 | 1,492,944,000 | 2025-01-31 |
| 137 | 2025-02-12 | 161,912,000 | 195,000 | 10.8451 | 1,492,944,000 | 2025-01-31 |
| 138 | 2025-02-11 | 161,717,000 | -114,000 | 10.8321 | 1,492,944,000 | 2025-01-31 |
| 139 | 2025-02-10 | 161,831,000 | -3,000 | 10.8397 | 1,492,944,000 | 2025-01-31 |
| 140 | 2025-02-07 | 161,834,000 | 0 | 10.8399 | 1,492,944,000 | 2025-01-31 |
| 141 | 2025-02-06 | 161,834,000 | -9,000 | 10.8399 | 1,492,944,000 | 2025-01-31 |
| 142 | 2025-02-05 | 161,843,000 | 0 | 10.8405 | 1,492,944,000 | 2025-01-31 |
| 143 | 2025-02-04 | 161,843,000 | 0 | 10.8405 | 1,492,944,000 | 2025-01-31 |
| 144 | 2025-02-03 | 161,843,000 | -33,000 | 10.8405 | 1,492,944,000 | 2025-01-31 |
| 145 | 2025-01-28 | 161,876,000 | 0 | 10.8427 | 1,492,944,000 | 2024-12-31 |
| 146 | 2025-01-27 | 161,876,000 | -3,000 | 10.8427 | 1,492,944,000 | 2024-12-31 |
| 147 | 2025-01-24 | 161,879,000 | -6,000 | 10.8429 | 1,492,944,000 | 2024-12-31 |
| 148 | 2025-01-23 | 161,885,000 | -3,000 | 10.8433 | 1,492,944,000 | 2024-12-31 |
| 149 | 2025-01-22 | 161,888,000 | 1,218,000 | 10.8435 | 1,492,944,000 | 2024-12-31 |
| 150 | 2025-01-21 | 160,670,000 | 0 | 10.7620 | 1,492,944,000 | 2024-12-31 |
| 151 | 2025-01-20 | 160,670,000 | 0 | 10.7620 | 1,492,944,000 | 2024-12-31 |
| 152 | 2025-01-17 | 160,670,000 | 0 | 10.7620 | 1,492,944,000 | 2024-12-31 |
| 153 | 2025-01-16 | 160,670,000 | -162,000 | 10.7620 | 1,492,944,000 | 2024-12-31 |
| 154 | 2025-01-15 | 160,832,000 | -30,000 | 10.7728 | 1,492,944,000 | 2024-12-31 |
| 155 | 2025-01-14 | 160,862,000 | 0 | 10.7748 | 1,492,944,000 | 2024-12-31 |
| 156 | 2025-01-13 | 160,862,000 | 0 | 10.7748 | 1,492,944,000 | 2024-12-31 |
| 157 | 2025-01-10 | 160,862,000 | 0 | 10.7748 | 1,492,944,000 | 2024-12-31 |
| 158 | 2025-01-09 | 160,862,000 | 0 | 10.7748 | 1,492,944,000 | 2024-12-31 |
| 159 | 2025-01-08 | 160,862,000 | 216,000 | 10.7748 | 1,492,944,000 | 2024-12-31 |
| 160 | 2025-01-07 | 160,646,000 | 0 | 10.7604 | 1,492,944,000 | 2024-12-31 |
| 161 | 2025-01-06 | 160,646,000 | 0 | 10.7604 | 1,492,944,000 | 2024-12-31 |
| 162 | 2025-01-03 | 160,646,000 | 0 | 10.7604 | 1,492,944,000 | 2024-12-31 |
| 163 | 2025-01-02 | 160,646,000 | -273,000 | 10.7604 | 1,492,944,000 | 2024-12-31 |
| 164 | 2024-12-31 | 160,919,000 | 0 | 10.7786 | 1,492,944,000 | 2024-12-31 |
| 165 | 2024-12-30 | 160,919,000 | 1,194,000 | 10.7786 | 1,492,944,000 | 2024-11-30 |
| 166 | 2024-12-27 | 159,725,000 | 144,000 | 10.6987 | 1,492,944,000 | 2024-11-30 |
| 167 | 2024-12-24 | 159,581,000 | 0 | 10.6890 | 1,492,944,000 | 2024-11-30 |
| 168 | 2024-12-23 | 159,581,000 | 0 | 10.6890 | 1,492,944,000 | 2024-11-30 |
| 169 | 2024-12-20 | 159,581,000 | 210,000 | 10.6890 | 1,492,944,000 | 2024-11-30 |
| 170 | 2024-12-19 | 159,371,000 | 0 | 10.6749 | 1,492,944,000 | 2024-11-30 |
| 171 | 2024-12-18 | 159,371,000 | 1,200,000 | 10.6749 | 1,492,944,000 | 2024-11-30 |
| 172 | 2024-12-17 | 158,171,000 | 1,638,000 | 10.5946 | 1,492,944,000 | 2024-11-30 |
| 173 | 2024-12-16 | 156,533,000 | 1,200,000 | 10.4849 | 1,492,944,000 | 2024-11-30 |
| 174 | 2024-12-13 | 155,333,000 | 0 | 10.4045 | 1,492,944,000 | 2024-11-30 |
| 175 | 2024-12-12 | 155,333,000 | -288,000 | 10.4045 | 1,492,944,000 | 2024-11-30 |
| 176 | 2024-12-11 | 155,621,000 | -1,647,000 | 10.4238 | 1,492,944,000 | 2024-11-30 |
| 177 | 2024-12-10 | 157,268,000 | -18,000 | 10.5341 | 1,492,944,000 | 2024-11-30 |
| 178 | 2024-12-09 | 157,286,000 | 579,000 | 10.5353 | 1,492,944,000 | 2024-11-30 |
| 179 | 2024-12-06 | 156,707,000 | -1,485,000 | 10.4965 | 1,492,944,000 | 2024-11-30 |
| 180 | 2024-12-05 | 158,192,000 | -414,000 | 10.5960 | 1,492,944,000 | 2024-11-30 |
| 181 | 2024-12-04 | 158,606,000 | 0 | 10.6237 | 1,492,944,000 | 2024-11-30 |
| 182 | 2024-12-03 | 158,606,000 | 0 | 10.6237 | 1,492,944,000 | 2024-11-30 |
| 183 | 2024-12-02 | 158,606,000 | 12,000 | 10.6237 | 1,492,944,000 | 2024-11-30 |
| 184 | 2024-11-29 | 158,594,000 | -252,000 | 10.6229 | 1,492,944,000 | 2024-10-31 |
| 185 | 2024-11-28 | 158,846,000 | 588,000 | 10.6398 | 1,492,944,000 | 2024-10-31 |
| 186 | 2024-11-27 | 158,258,000 | 381,000 | 10.6004 | 1,492,944,000 | 2024-10-31 |
| 187 | 2024-11-26 | 157,877,000 | 207,000 | 10.5749 | 1,492,944,000 | 2024-10-31 |
| 188 | 2024-11-25 | 157,670,000 | 0 | 10.5610 | 1,492,944,000 | 2024-10-31 |
| 189 | 2024-11-22 | 157,670,000 | 12,000 | 10.5610 | 1,492,944,000 | 2024-10-31 |
| 190 | 2024-11-21 | 157,658,000 | 1,086,000 | 10.5602 | 1,492,944,000 | 2024-10-31 |
| 191 | 2024-11-20 | 156,572,000 | 12,000 | 10.4875 | 1,492,944,000 | 2024-10-31 |
| 192 | 2024-11-19 | 156,560,000 | 0 | 10.4867 | 1,492,944,000 | 2024-10-31 |
| 193 | 2024-11-18 | 156,560,000 | 807,000 | 10.4867 | 1,492,944,000 | 2024-10-31 |
| 194 | 2024-11-15 | 155,753,000 | -147,000 | 10.4326 | 1,492,944,000 | 2024-10-31 |
| 195 | 2024-11-14 | 155,900,000 | 309,000 | 10.4425 | 1,492,944,000 | 2024-10-31 |
| 196 | 2024-11-13 | 155,591,000 | -1,086,000 | 10.4218 | 1,492,944,000 | 2024-10-31 |
| 197 | 2024-11-12 | 156,677,000 | -21,000 | 10.4945 | 1,492,944,000 | 2024-10-31 |
| 198 | 2024-11-11 | 156,698,000 | 315,000 | 10.4959 | 1,492,944,000 | 2024-10-31 |
| 199 | 2024-11-08 | 156,383,000 | 591,000 | 10.4748 | 1,492,944,000 | 2024-10-31 |
| 200 | 2024-11-07 | 155,792,000 | -60,000 | 10.4352 | 1,492,944,000 | 2024-10-31 |
| 201 | 2024-11-06 | 155,852,000 | 804,000 | 10.4392 | 1,492,944,000 | 2024-10-31 |
| 202 | 2024-11-05 | 155,048,000 | 546,000 | 10.3854 | 1,492,944,000 | 2024-10-31 |
| 203 | 2024-11-04 | 154,502,000 | 1,479,000 | 10.3488 | 1,492,944,000 | 2024-10-31 |
| 204 | 2024-11-01 | 153,023,000 | 144,000 | 10.2497 | 1,492,944,000 | 2024-10-31 |
| 205 | 2024-10-31 | 152,879,000 | 2,601,000 | 10.2401 | 1,492,944,000 | 2024-10-31 |
| 206 | 2024-10-30 | 150,278,000 | 1,290,000 | 10.0659 | 1,492,944,000 | 2024-09-30 |
| 207 | 2024-10-29 | 148,988,000 | 351,000 | 9.9795 | 1,492,944,000 | 2024-09-30 |
| 208 | 2024-10-28 | 148,637,000 | 9,000 | 9.9560 | 1,492,944,000 | 2024-09-30 |
| 209 | 2024-10-25 | 148,628,000 | 6,000 | 9.9554 | 1,492,944,000 | 2024-09-30 |
| 210 | 2024-10-24 | 148,622,000 | 1,500,000 | 9.9550 | 1,492,944,000 | 2024-09-30 |
| 211 | 2024-10-23 | 147,122,000 | 2,133,000 | 9.8545 | 1,492,944,000 | 2024-09-30 |
| 212 | 2024-10-22 | 144,989,000 | 447,000 | 9.7116 | 1,492,944,000 | 2024-09-30 |
| 213 | 2024-10-21 | 144,542,000 | 600,000 | 9.6817 | 1,492,944,000 | 2024-09-30 |
| 214 | 2024-10-18 | 143,942,000 | 204,000 | 9.6415 | 1,492,944,000 | 2024-09-30 |
| 215 | 2024-10-17 | 143,738,000 | 939,000 | 9.6278 | 1,492,944,000 | 2024-09-30 |
| 216 | 2024-10-16 | 142,799,000 | 1,407,000 | 9.5649 | 1,492,944,000 | 2024-09-30 |
| 217 | 2024-10-15 | 141,392,000 | -60,000 | 9.4707 | 1,492,944,000 | 2024-09-30 |
| 218 | 2024-10-14 | 141,452,000 | -57,000 | 9.4747 | 1,492,944,000 | 2024-09-30 |
| 219 | 2024-10-10 | 141,509,000 | -522,000 | 9.4785 | 1,492,944,000 | 2024-09-30 |
| 220 | 2024-10-09 | 142,031,000 | 2,925,000 | 9.5135 | 1,492,944,000 | 2024-09-30 |
| 221 | 2024-10-08 | 139,106,000 | 2,484,000 | 9.3176 | 1,492,944,000 | 2024-09-30 |
| 222 | 2024-10-07 | 136,622,000 | -114,000 | 9.1512 | 1,492,944,000 | 2024-09-30 |
| 223 | 2024-10-04 | 136,736,000 | 1,164,000 | 9.1588 | 1,492,944,000 | 2024-09-30 |
| 224 | 2024-10-03 | 135,572,000 | 6,453,000 | 9.0808 | 1,492,944,000 | 2024-09-30 |
| 225 | 2024-10-02 | 129,119,000 | 576,000 | 8.6486 | 1,492,944,000 | 2024-09-30 |
| 226 | 2024-09-30 | 128,543,000 | 3,000 | 8.6100 | 1,492,944,000 | 2024-09-30 |
| 227 | 2024-09-27 | 128,540,000 | -321,000 | 8.6098 | 1,492,944,000 | 2024-08-31 |
| 228 | 2024-09-26 | 128,861,000 | 18,000 | 8.6313 | 1,492,944,000 | 2024-08-31 |
| 229 | 2024-09-25 | 128,843,000 | 1,227,000 | 8.6301 | 1,492,944,000 | 2024-08-31 |
| 230 | 2024-09-24 | 127,616,000 | -474,000 | 8.5479 | 1,492,944,000 | 2024-08-31 |
| 231 | 2024-09-23 | 128,090,000 | 123,000 | 8.5797 | 1,492,944,000 | 2024-08-31 |
| 232 | 2024-09-20 | 127,967,000 | -273,000 | 8.5715 | 1,492,944,000 | 2024-08-31 |
| 233 | 2024-09-19 | 128,240,000 | 0 | 8.5897 | 1,492,944,000 | 2024-08-31 |
| 234 | 2024-09-17 | 128,240,000 | -3,000 | 8.5897 | 1,492,944,000 | 2024-08-31 |
| 235 | 2024-09-16 | 128,243,000 | 0 | 8.5899 | 1,492,944,000 | 2024-08-31 |
| 236 | 2024-09-13 | 128,243,000 | 0 | 8.5899 | 1,492,944,000 | 2024-08-31 |
| 237 | 2024-09-12 | 128,243,000 | 0 | 8.5899 | 1,492,944,000 | 2024-08-31 |
| 238 | 2024-09-11 | 128,243,000 | 0 | 8.5899 | 1,492,944,000 | 2024-08-31 |
| 239 | 2024-09-10 | 128,243,000 | -9,000 | 8.5899 | 1,492,944,000 | 2024-08-31 |
| 240 | 2024-09-09 | 128,252,000 | 0 | 8.5905 | 1,492,944,000 | 2024-08-31 |
| 241 | 2024-09-05 | 128,252,000 | 780,000 | 8.5905 | 1,492,944,000 | 2024-08-31 |
| 242 | 2024-09-04 | 127,472,000 | 0 | 8.5383 | 1,492,944,000 | 2024-08-31 |
| 243 | 2024-09-03 | 127,472,000 | 0 | 8.5383 | 1,492,944,000 | 2024-08-31 |
| 244 | 2024-09-02 | 127,472,000 | -243,000 | 8.5383 | 1,492,944,000 | 2024-08-31 |
| 245 | 2024-08-30 | 127,715,000 | -333,000 | 8.5546 | 1,492,944,000 | 2024-07-31 |
| 246 | 2024-08-29 | 128,048,000 | -150,000 | 8.5769 | 1,492,944,000 | 2024-07-31 |
| 247 | 2024-08-28 | 128,198,000 | -3,000 | 8.5869 | 1,492,944,000 | 2024-07-31 |
| 248 | 2024-08-27 | 128,201,000 | 0 | 8.5871 | 1,492,944,000 | 2024-07-31 |
| 249 | 2024-08-26 | 128,201,000 | 0 | 8.5871 | 1,492,944,000 | 2024-07-31 |
| 250 | 2024-08-23 | 128,201,000 | 0 | 8.5871 | 1,492,944,000 | 2024-07-31 |
| 251 | 2024-08-22 | 128,201,000 | -18,000 | 8.5871 | 1,492,944,000 | 2024-07-31 |
| 252 | 2024-08-21 | 128,219,000 | 9,000 | 8.5883 | 1,492,944,000 | 2024-07-31 |
| 253 | 2024-08-20 | 128,210,000 | -9,000 | 8.5877 | 1,492,944,000 | 2024-07-31 |
| 254 | 2024-08-19 | 128,219,000 | 15,000 | 8.5883 | 1,492,944,000 | 2024-07-31 |
| 255 | 2024-08-16 | 128,204,000 | -18,000 | 8.5873 | 1,492,944,000 | 2024-07-31 |
| 256 | 2024-08-15 | 128,222,000 | -90,000 | 8.5885 | 1,492,944,000 | 2024-07-31 |
| 257 | 2024-08-14 | 128,312,000 | -9,000 | 8.5946 | 1,492,944,000 | 2024-07-31 |
| 258 | 2024-08-13 | 128,321,000 | -12,000 | 8.5952 | 1,492,944,000 | 2024-07-31 |
| 259 | 2024-08-12 | 128,333,000 | 0 | 8.5960 | 1,492,944,000 | 2024-07-31 |
| 260 | 2024-08-09 | 128,333,000 | 0 | 8.5960 | 1,492,944,000 | 2024-07-31 |
| 261 | 2024-08-08 | 128,333,000 | 36,000 | 8.5960 | 1,492,944,000 | 2024-07-31 |
| 262 | 2024-08-07 | 128,297,000 | 159,000 | 8.5936 | 1,492,944,000 | 2024-07-31 |
| 263 | 2024-08-06 | 128,138,000 | 105,000 | 8.5829 | 1,492,944,000 | 2024-07-31 |
| 264 | 2024-08-05 | 128,033,000 | -3,000 | 8.5759 | 1,492,944,000 | 2024-07-31 |
| 265 | 2024-08-02 | 128,036,000 | 0 | 8.5761 | 1,492,944,000 | 2024-07-31 |
| 266 | 2024-08-01 | 128,036,000 | 102,000 | 8.5761 | 1,492,944,000 | 2024-07-31 |
| 267 | 2024-07-31 | 127,934,000 | -141,000 | 8.5692 | 1,492,944,000 | 2024-07-31 |
| 268 | 2024-07-30 | 128,075,000 | -411,000 | 8.5787 | 1,492,944,000 | 2024-06-30 |
| 269 | 2024-07-29 | 128,486,000 | 78,000 | 8.6062 | 1,492,944,000 | 2024-06-30 |
| 270 | 2024-07-26 | 128,408,000 | 117,000 | 8.6010 | 1,492,944,000 | 2024-06-30 |
| 271 | 2024-07-25 | 128,291,000 | 0 | 8.5932 | 1,492,944,000 | 2024-06-30 |
| 272 | 2024-07-24 | 128,291,000 | -3,000 | 8.5932 | 1,492,944,000 | 2024-06-30 |
| 273 | 2024-07-23 | 128,294,000 | -50,000 | 8.5934 | 1,492,944,000 | 2024-06-30 |
| 274 | 2024-07-22 | 128,344,000 | 0 | 8.5967 | 1,492,944,000 | 2024-06-30 |
| 275 | 2024-07-19 | 128,344,000 | 0 | 8.5967 | 1,492,944,000 | 2024-06-30 |
| 276 | 2024-07-18 | 128,344,000 | -3,000 | 8.5967 | 1,492,944,000 | 2024-06-30 |
| 277 | 2024-07-17 | 128,347,000 | 0 | 8.5969 | 1,492,944,000 | 2024-06-30 |
| 278 | 2024-07-16 | 128,347,000 | 69,000 | 8.5969 | 1,492,944,000 | 2024-06-30 |
| 279 | 2024-07-15 | 128,278,000 | 0 | 8.5923 | 1,492,944,000 | 2024-06-30 |
| 280 | 2024-07-12 | 128,278,000 | -144,000 | 8.5923 | 1,492,944,000 | 2024-06-30 |
| 281 | 2024-07-11 | 128,422,000 | -2,112,000 | 8.6019 | 1,492,944,000 | 2024-06-30 |
| 282 | 2024-07-10 | 130,534,000 | 1,908,000 | 8.7434 | 1,492,944,000 | 2024-06-30 |
| 283 | 2024-07-09 | 128,626,000 | 0 | 8.6156 | 1,492,944,000 | 2024-06-30 |
| 284 | 2024-07-08 | 128,626,000 | 525,000 | 8.6156 | 1,492,944,000 | 2024-06-30 |
| 285 | 2024-07-05 | 128,101,000 | -60,000 | 8.5804 | 1,492,944,000 | 2024-06-30 |
| 286 | 2024-07-04 | 128,161,000 | 0 | 8.5844 | 1,492,944,000 | 2024-06-30 |
| 287 | 2024-07-03 | 128,161,000 | -153,000 | 8.5844 | 1,492,944,000 | 2024-06-30 |
| 288 | 2024-07-02 | 128,314,000 | 0 | 8.5947 | 1,492,944,000 | 2024-06-30 |
| 289 | 2024-06-28 | 128,314,000 | 627,000 | 8.5947 | 1,492,944,000 | 2024-05-31 |
| 290 | 2024-06-27 | 127,687,000 | 0 | 8.5527 | 1,492,944,000 | 2024-05-31 |
| 291 | 2024-06-26 | 127,687,000 | 0 | 8.5527 | 1,492,944,000 | 2024-05-31 |
| 292 | 2024-06-25 | 127,687,000 | 0 | 8.5527 | 1,492,944,000 | 2024-05-31 |
| 293 | 2024-06-24 | 127,687,000 | 0 | 8.5527 | 1,492,944,000 | 2024-05-31 |
| 294 | 2024-06-21 | 127,687,000 | 45,000 | 8.5527 | 1,492,944,000 | 2024-05-31 |
| 295 | 2024-06-20 | 127,642,000 | 0 | 8.5497 | 1,492,944,000 | 2024-05-31 |
| 296 | 2024-06-19 | 127,642,000 | -183,000 | 8.5497 | 1,492,944,000 | 2024-05-31 |
| 297 | 2024-06-18 | 127,825,000 | 318,000 | 8.5619 | 1,492,944,000 | 2024-05-31 |
| 298 | 2024-06-17 | 127,507,000 | -186,000 | 8.5406 | 1,492,944,000 | 2024-05-31 |
| 299 | 2024-06-14 | 127,693,000 | -150,000 | 8.5531 | 1,492,944,000 | 2024-05-31 |
| 300 | 2024-06-13 | 127,843,000 | -3,000 | 8.5631 | 1,492,944,000 | 2024-05-31 |
| 301 | 2024-06-12 | 127,846,000 | -111,000 | 8.5633 | 1,492,944,000 | 2024-05-31 |
| 302 | 2024-06-11 | 127,957,000 | -192,000 | 8.5708 | 1,492,944,000 | 2024-05-31 |
| 303 | 2024-06-07 | 128,149,000 | 0 | 8.5836 | 1,492,944,000 | 2024-05-31 |
| 304 | 2024-06-06 | 128,149,000 | -54,000 | 8.5836 | 1,492,944,000 | 2024-05-31 |
| 305 | 2024-06-05 | 128,203,000 | 0 | 8.5873 | 1,492,944,000 | 2024-05-31 |
| 306 | 2024-06-04 | 128,203,000 | 312,000 | 8.5873 | 1,492,944,000 | 2024-05-31 |
| 307 | 2024-06-03 | 127,891,000 | 114,000 | 8.5664 | 1,492,944,000 | 2024-05-31 |
| 308 | 2024-05-31 | 127,777,000 | 60,000 | 8.5587 | 1,492,944,000 | 2024-05-31 |
| 309 | 2024-05-30 | 127,717,000 | 87,000 | 8.5547 | 1,492,944,000 | 2024-04-30 |
| 310 | 2024-05-29 | 127,630,000 | 207,000 | 8.5489 | 1,492,944,000 | 2024-04-30 |
| 311 | 2024-05-28 | 127,423,000 | 2,034,000 | 8.5350 | 1,492,944,000 | 2024-04-30 |
| 312 | 2024-05-27 | 125,389,000 | -156,000 | 8.3988 | 1,492,944,000 | 2024-04-30 |
| 313 | 2024-05-24 | 125,545,000 | -246,000 | 8.4092 | 1,492,944,000 | 2024-04-30 |
| 314 | 2024-05-23 | 125,791,000 | 1,125,000 | 8.4257 | 1,492,944,000 | 2024-04-30 |
| 315 | 2024-05-22 | 124,666,000 | 1,329,000 | 8.3503 | 1,492,944,000 | 2024-04-30 |
| 316 | 2024-05-21 | 123,337,000 | 120,000 | 8.2613 | 1,492,944,000 | 2024-04-30 |
| 317 | 2024-05-20 | 123,217,000 | -489,000 | 8.2533 | 1,492,944,000 | 2024-04-30 |
| 318 | 2024-05-17 | 123,706,000 | -99,000 | 8.2860 | 1,492,944,000 | 2024-04-30 |
| 319 | 2024-05-16 | 123,805,000 | 129,000 | 8.2927 | 1,492,944,000 | 2024-04-30 |
| 320 | 2024-05-14 | 123,676,000 | -543,000 | 8.2840 | 1,492,944,000 | 2024-04-30 |
| 321 | 2024-05-13 | 124,219,000 | 2,121,000 | 8.3204 | 1,492,944,000 | 2024-04-30 |
| 322 | 2024-05-10 | 122,098,000 | -54,000 | 8.1783 | 1,492,944,000 | 2024-04-30 |
| 323 | 2024-05-09 | 122,152,000 | -84,000 | 8.1820 | 1,492,944,000 | 2024-04-30 |
| 324 | 2024-05-08 | 122,236,000 | -7,431,000 | 8.1876 | 1,492,944,000 | 2024-04-30 |
| 325 | 2024-05-07 | 129,667,000 | -99,000 | 8.6853 | 1,492,944,000 | 2024-04-30 |
| 326 | 2024-05-06 | 129,766,000 | -1,500,000 | 8.6920 | 1,492,944,000 | 2024-04-30 |
| 327 | 2024-05-03 | 131,266,000 | -873,000 | 8.7924 | 1,492,944,000 | 2024-04-30 |
| 328 | 2024-05-02 | 132,139,000 | -954,000 | 8.8509 | 1,492,944,000 | 2024-04-30 |
| 329 | 2024-04-30 | 133,093,000 | 762,000 | 8.9148 | 1,492,944,000 | 2024-04-30 |
| 330 | 2024-04-29 | 132,331,000 | 30,000 | 8.8221 | 1,500,000,000 | 2024-04-10 |
| 331 | 2024-04-26 | 132,301,000 | -1,266,000 | 8.8201 | 1,500,000,000 | 2024-04-10 |
| 332 | 2024-04-25 | 133,567,000 | 1,755,000 | 8.9045 | 1,500,000,000 | 2024-04-10 |
| 333 | 2024-04-24 | 131,812,000 | -561,000 | 8.7875 | 1,500,000,000 | 2024-04-10 |
| 334 | 2024-04-23 | 132,373,000 | -14,511,000 | 8.8249 | 1,500,000,000 | 2024-04-10 |
| 335 | 2024-04-22 | 146,884,000 | 2,028,000 | 9.7923 | 1,500,000,000 | 2024-04-10 |
| 336 | 2024-04-19 | 144,856,000 | 3,117,000 | 9.6571 | 1,500,000,000 | 2024-04-10 |
| 337 | 2024-04-18 | 141,739,000 | 2,847,000 | 9.4493 | 1,500,000,000 | 2024-04-10 |
| 338 | 2024-04-17 | 138,892,000 | 2,481,000 | 9.2595 | 1,500,000,000 | 2024-04-10 |
| 339 | 2024-04-16 | 136,411,000 | 14,772,000 | 9.0941 | 1,500,000,000 | 2024-04-10 |
| 340 | 2024-04-15 | 121,639,000 | 0 | 8.1093 | 1,500,000,000 | 2024-04-10 |
| 341 | 2024-04-12 | 121,639,000 | 57,546,000 | 8.1093 | 1,500,000,000 | 2024-04-10 |
| 342 | 2024-04-11 | 64,093,000 | 0 | 4.2729 | 1,500,000,000 | 2024-04-10 |
| 343 | 2024-04-10 | 64,093,000 | 0 | 4.2729 | 1,500,000,000 | 2024-04-10 |
| 344 | 2024-04-09 | 64,093,000 | 0 | 4.2729 | 1,500,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 64,093,000 | 0 | 4.2729 | 1,500,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 64,093,000 | 0 | 4.2729 | 1,500,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 64,093,000 | 0 | 4.2729 | 1,500,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 64,093,000 | 0 | 4.2729 | 1,500,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 64,093,000 | 0 | 4.2729 | 1,500,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 64,093,000 | 0 | 4.2729 | 1,500,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 64,093,000 | 3,000 | 4.2729 | 1,500,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 64,090,000 | 0 | 4.2727 | 1,500,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 64,090,000 | 0 | 4.2727 | 1,500,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 64,090,000 | 0 | 4.2727 | 1,500,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 64,090,000 | 0 | 4.2727 | 1,500,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 64,090,000 | 0 | 4.2727 | 1,500,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 64,090,000 | 0 | 4.2727 | 1,500,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 64,090,000 | -249,000 | 4.2727 | 1,500,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 64,339,000 | -246,000 | 4.2893 | 1,500,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 64,585,000 | 0 | 4.3057 | 1,500,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 64,585,000 | -153,000 | 4.3057 | 1,500,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 64,738,000 | -168,000 | 4.3159 | 1,500,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 64,906,000 | -393,000 | 4.3271 | 1,500,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 65,299,000 | 0 | 4.3533 | 1,500,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 65,299,000 | -123,000 | 4.3533 | 1,500,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 65,422,000 | 3,000 | 4.3615 | 1,500,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 65,419,000 | 0 | 4.3613 | 1,500,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 65,419,000 | 0 | 4.3613 | 1,500,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 65,419,000 | 0 | 4.3613 | 1,500,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 65,419,000 | 0 | 4.3613 | 1,500,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 65,419,000 | 0 | 4.3613 | 1,500,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 65,419,000 | 0 | 4.3613 | 1,500,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 65,419,000 | 0 | 4.3613 | 1,500,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 65,419,000 | 0 | 4.3613 | 1,500,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 65,419,000 | 0 | 4.3613 | 1,500,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 65,419,000 | -3,000 | 4.3613 | 1,500,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 65,422,000 | 0 | 4.3615 | 1,500,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 65,422,000 | -6,000 | 4.3615 | 1,500,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 65,428,000 | 0 | 4.3619 | 1,500,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 65,428,000 | 0 | 4.3619 | 1,500,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 65,428,000 | 0 | 4.3619 | 1,500,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 65,428,000 | 0 | 4.3619 | 1,500,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 65,428,000 | -12,000 | 4.3619 | 1,500,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 65,440,000 | 0 | 4.3627 | 1,500,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 65,440,000 | 0 | 4.3627 | 1,500,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 65,440,000 | 0 | 4.3627 | 1,500,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 65,440,000 | 0 | 4.3627 | 1,500,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 65,440,000 | 0 | 4.3627 | 1,500,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 65,440,000 | 0 | 4.3627 | 1,500,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 65,440,000 | 0 | 4.3627 | 1,500,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 65,440,000 | 0 | 4.3627 | 1,500,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 65,440,000 | 0 | 4.3627 | 1,500,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 65,440,000 | 0 | 4.3627 | 1,500,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 65,440,000 | 0 | 4.3627 | 1,500,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 65,440,000 | 0 | 4.3627 | 1,500,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 65,440,000 | -3,000 | 4.3627 | 1,500,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 65,443,000 | 0 | 4.3629 | 1,500,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 65,443,000 | 0 | 4.3629 | 1,500,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 65,443,000 | 0 | 4.3629 | 1,500,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 65,443,000 | 0 | 4.3629 | 1,500,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 65,443,000 | 0 | 4.3629 | 1,500,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 65,443,000 | 0 | 4.3629 | 1,500,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 65,443,000 | 0 | 4.3629 | 1,500,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 65,443,000 | 0 | 4.3629 | 1,500,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 65,443,000 | 0 | 4.3629 | 1,500,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 65,443,000 | 0 | 4.3629 | 1,500,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 65,443,000 | 0 | 4.3629 | 1,500,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 65,443,000 | -3,000 | 4.3629 | 1,500,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 65,446,000 | -3,000 | 4.3631 | 1,500,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 65,449,000 | -3,000 | 4.3633 | 1,500,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 65,452,000 | -3,000 | 4.3635 | 1,500,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 65,455,000 | 0 | 4.3637 | 1,500,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 65,455,000 | 0 | 4.3637 | 1,500,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 65,455,000 | 0 | 4.3637 | 1,500,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 65,455,000 | 0 | 4.3637 | 1,500,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 65,455,000 | -6,000 | 4.3637 | 1,500,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 65,461,000 | 0 | 4.3641 | 1,500,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 65,461,000 | 0 | 4.3641 | 1,500,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 65,461,000 | -3,000 | 4.3641 | 1,500,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 65,464,000 | 0 | 4.3643 | 1,500,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 65,464,000 | 0 | 4.3643 | 1,500,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 65,464,000 | -9,000 | 4.3643 | 1,500,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 65,473,000 | 0 | 4.3649 | 1,500,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 65,473,000 | 0 | 4.3649 | 1,500,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 65,473,000 | 0 | 4.3649 | 1,500,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 65,473,000 | -9,000 | 4.3649 | 1,500,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 65,482,000 | 0 | 4.3655 | 1,500,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 65,482,000 | 0 | 4.3655 | 1,500,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 65,482,000 | 0 | 4.3655 | 1,500,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 65,482,000 | 0 | 4.3655 | 1,500,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 65,482,000 | 0 | 4.3655 | 1,500,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 65,482,000 | 0 | 4.3655 | 1,500,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 65,482,000 | 0 | 4.3655 | 1,500,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 65,482,000 | -6,000 | 4.3655 | 1,500,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 65,488,000 | -3,000 | 4.3659 | 1,500,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 65,491,000 | 0 | 4.3661 | 1,500,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 65,491,000 | 0 | 4.3661 | 1,500,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 65,491,000 | 0 | 4.3661 | 1,500,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 65,491,000 | 0 | 4.3661 | 1,500,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 65,491,000 | 0 | 4.3661 | 1,500,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 65,491,000 | -3,000 | 4.3661 | 1,500,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 65,494,000 | 18,000 | 4.3663 | 1,500,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 65,476,000 | 0 | 4.3651 | 1,500,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 65,476,000 | 0 | 4.3651 | 1,500,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 65,476,000 | 0 | 4.3651 | 1,500,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 65,476,000 | 33,000 | 4.3651 | 1,500,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 65,443,000 | 0 | 4.3629 | 1,500,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 65,443,000 | 0 | 4.3629 | 1,500,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 65,443,000 | 0 | 4.3629 | 1,500,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 65,443,000 | -90,000 | 4.3629 | 1,500,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 65,533,000 | 0 | 4.3689 | 1,500,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 65,533,000 | 0 | 4.3689 | 1,500,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 65,533,000 | 0 | 4.3689 | 1,500,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 65,533,000 | 0 | 4.3689 | 1,500,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 65,533,000 | 3,000 | 4.3689 | 1,500,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 65,530,000 | -66,000 | 4.3687 | 1,500,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 65,596,000 | 0 | 4.3731 | 1,500,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 65,596,000 | -21,000 | 4.3731 | 1,500,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 65,617,000 | 0 | 4.3745 | 1,500,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 65,617,000 | 0 | 4.3745 | 1,500,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 65,617,000 | 0 | 4.3745 | 1,500,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 65,617,000 | -12,000 | 4.3745 | 1,500,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 65,629,000 | -6,000 | 4.3753 | 1,500,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 65,635,000 | 0 | 4.3757 | 1,500,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 65,635,000 | -6,000 | 4.3757 | 1,500,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 65,641,000 | 0 | 4.3761 | 1,500,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 65,641,000 | 0 | 4.3761 | 1,500,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 65,641,000 | -6,000 | 4.3761 | 1,500,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 65,647,000 | 0 | 4.3765 | 1,500,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 65,647,000 | -6,000 | 4.3765 | 1,500,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 65,653,000 | 3,000 | 4.3769 | 1,500,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 65,650,000 | 0 | 4.3767 | 1,500,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 65,650,000 | -21,000 | 4.3767 | 1,500,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 65,671,000 | 0 | 4.3781 | 1,500,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 65,671,000 | 45,000 | 4.3781 | 1,500,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 65,626,000 | -84,000 | 4.3751 | 1,500,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 65,710,000 | 0 | 4.3807 | 1,500,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 65,710,000 | -24,000 | 4.3807 | 1,500,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 65,734,000 | 0 | 4.3823 | 1,500,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 65,734,000 | 9,000 | 4.3823 | 1,500,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 65,725,000 | -15,000 | 4.3817 | 1,500,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 65,740,000 | 0 | 4.3827 | 1,500,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 65,740,000 | -3,000 | 4.3827 | 1,500,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 65,743,000 | -6,000 | 4.3829 | 1,500,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 65,749,000 | -3,000 | 4.3833 | 1,500,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 65,752,000 | 0 | 4.3835 | 1,500,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 65,752,000 | 0 | 4.3835 | 1,500,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 65,752,000 | 3,000 | 4.3835 | 1,500,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 65,749,000 | 0 | 4.3833 | 1,500,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 65,749,000 | -18,000 | 4.3833 | 1,500,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 65,767,000 | -3,000 | 4.3845 | 1,500,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 65,770,000 | 0 | 4.3847 | 1,500,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 65,770,000 | 0 | 4.3847 | 1,500,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 65,770,000 | 39,000 | 4.3847 | 1,500,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 65,731,000 | 876,000 | 4.3821 | 1,500,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 64,855,000 | 0 | 4.3237 | 1,500,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 64,855,000 | 312,000 | 4.3237 | 1,500,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 64,543,000 | -6,000 | 4.3029 | 1,500,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 64,549,000 | 3,000 | 4.3033 | 1,500,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 64,546,000 | 0 | 4.3031 | 1,500,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 64,546,000 | 0 | 4.3031 | 1,500,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 64,546,000 | 0 | 4.3031 | 1,500,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 64,546,000 | 0 | 4.3031 | 1,500,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 64,546,000 | 45,000 | 4.3031 | 1,500,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 64,501,000 | 9,000 | 4.3001 | 1,500,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 64,492,000 | 0 | 4.2995 | 1,500,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 64,492,000 | 0 | 4.2995 | 1,500,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 64,492,000 | -3,000 | 4.2995 | 1,500,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 64,495,000 | -57,000 | 4.2997 | 1,500,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 64,552,000 | 15,000 | 4.3035 | 1,500,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 64,537,000 | 0 | 4.3025 | 1,500,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 64,537,000 | 15,000 | 4.3025 | 1,500,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 64,522,000 | 0 | 4.3015 | 1,500,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 64,522,000 | -6,000 | 4.3015 | 1,500,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 64,528,000 | -9,000 | 4.3019 | 1,500,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 64,537,000 | 0 | 4.3025 | 1,500,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 64,537,000 | 0 | 4.3025 | 1,500,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 64,537,000 | 0 | 4.3025 | 1,500,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 64,537,000 | 6,000 | 4.3025 | 1,500,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 64,531,000 | 0 | 4.3021 | 1,500,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 64,531,000 | 0 | 4.3021 | 1,500,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 64,531,000 | 0 | 4.3021 | 1,500,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 64,531,000 | -6,000 | 4.3021 | 1,500,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 64,537,000 | -87,000 | 4.3025 | 1,500,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 64,624,000 | 0 | 4.3083 | 1,500,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 64,624,000 | 0 | 4.3083 | 1,500,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 64,624,000 | 0 | 4.3083 | 1,500,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 64,624,000 | -6,000 | 4.3083 | 1,500,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 64,630,000 | -3,000 | 4.3087 | 1,500,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 64,633,000 | 0 | 4.3089 | 1,500,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 64,633,000 | 0 | 4.3089 | 1,500,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 64,633,000 | -3,000 | 4.3089 | 1,500,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 64,636,000 | 0 | 4.3091 | 1,500,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 64,636,000 | 0 | 4.3091 | 1,500,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 64,636,000 | 0 | 4.3091 | 1,500,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 64,636,000 | 0 | 4.3091 | 1,500,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 64,636,000 | 0 | 4.3091 | 1,500,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 64,636,000 | 0 | 4.3091 | 1,500,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 64,636,000 | 0 | 4.3091 | 1,500,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 64,636,000 | 0 | 4.3091 | 1,500,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 64,636,000 | 0 | 4.3091 | 1,500,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 64,636,000 | 0 | 4.3091 | 1,500,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 64,636,000 | -129,180,000 | 4.3091 | 1,500,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 193,816,000 | 0 | 12.9211 | 1,500,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 193,816,000 | -6,000 | 12.9211 | 1,500,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 193,822,000 | -3,000 | 12.9215 | 1,500,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 193,825,000 | 0 | 12.9217 | 1,500,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 193,825,000 | 0 | 12.9217 | 1,500,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 193,825,000 | 0 | 12.9217 | 1,500,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 193,825,000 | 0 | 12.9217 | 1,500,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 193,825,000 | -9,000 | 12.9217 | 1,500,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 193,834,000 | 0 | 12.9223 | 1,500,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 193,834,000 | -24,000 | 12.9223 | 1,500,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 193,858,000 | -6,000 | 12.9239 | 1,500,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 193,864,000 | 0 | 12.9243 | 1,500,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 193,864,000 | 0 | 12.9243 | 1,500,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 193,864,000 | 0 | 12.9243 | 1,500,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 193,864,000 | 0 | 12.9243 | 1,500,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 193,864,000 | 0 | 12.9243 | 1,500,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 193,864,000 | -21,000 | 12.9243 | 1,500,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 193,885,000 | 0 | 12.9257 | 1,500,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 193,885,000 | -3,000 | 12.9257 | 1,500,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 193,888,000 | 0 | 12.9259 | 1,500,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 193,888,000 | 0 | 12.9259 | 1,500,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 193,888,000 | 39,000 | 12.9259 | 1,500,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 193,849,000 | -3,000 | 12.9233 | 1,500,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 193,852,000 | 0 | 12.9235 | 1,500,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 193,852,000 | 84,000 | 12.9235 | 1,500,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 193,768,000 | -3,000 | 12.9179 | 1,500,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 193,771,000 | 0 | 12.9181 | 1,500,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 193,771,000 | 18,000 | 12.9181 | 1,500,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 193,753,000 | 0 | 12.9169 | 1,500,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 193,753,000 | 0 | 12.9169 | 1,500,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 193,753,000 | 0 | 12.9169 | 1,500,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 193,753,000 | 0 | 12.9169 | 1,500,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 193,753,000 | -3,000 | 12.9169 | 1,500,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 193,756,000 | 0 | 12.9171 | 1,500,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 193,756,000 | 0 | 12.9171 | 1,500,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 193,756,000 | 0 | 12.9171 | 1,500,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 193,756,000 | -3,000 | 12.9171 | 1,500,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 193,759,000 | -3,000 | 12.9173 | 1,500,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 193,762,000 | 0 | 12.9175 | 1,500,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 193,762,000 | 27,000 | 12.9175 | 1,500,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 193,735,000 | 0 | 12.9157 | 1,500,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 193,735,000 | 0 | 12.9157 | 1,500,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 193,735,000 | 0 | 12.9157 | 1,500,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 193,735,000 | 0 | 12.9157 | 1,500,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 193,735,000 | 3,000 | 12.9157 | 1,500,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 193,732,000 | 0 | 12.9155 | 1,500,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 193,732,000 | 0 | 12.9155 | 1,500,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 193,732,000 | 0 | 12.9155 | 1,500,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 193,732,000 | -3,000 | 12.9155 | 1,500,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 193,735,000 | 6,000 | 12.9157 | 1,500,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 193,729,000 | -147,000 | 12.9153 | 1,500,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 193,876,000 | 0 | 12.9251 | 1,500,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 193,876,000 | 0 | 12.9251 | 1,500,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 193,876,000 | 0 | 12.9251 | 1,500,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 193,876,000 | 0 | 12.9251 | 1,500,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 193,876,000 | 0 | 12.9251 | 1,500,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 193,876,000 | 0 | 12.9251 | 1,500,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 193,876,000 | 0 | 12.9251 | 1,500,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 193,876,000 | 0 | 12.9251 | 1,500,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 193,876,000 | 0 | 12.9251 | 1,500,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 193,876,000 | -3,000 | 12.9251 | 1,500,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 193,879,000 | -113,000 | 12.9253 | 1,500,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 193,992,000 | 0 | 12.9328 | 1,500,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 193,992,000 | 0 | 12.9328 | 1,500,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 193,992,000 | 0 | 12.9328 | 1,500,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 193,992,000 | 0 | 12.9328 | 1,500,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 193,992,000 | 0 | 12.9328 | 1,500,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 193,992,000 | 0 | 12.9328 | 1,500,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 193,992,000 | 0 | 12.9328 | 1,500,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 193,992,000 | 0 | 12.9328 | 1,500,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 193,992,000 | 0 | 12.9328 | 1,500,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 193,992,000 | 0 | 12.9328 | 1,500,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 193,992,000 | 0 | 12.9328 | 1,500,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 193,992,000 | 0 | 12.9328 | 1,500,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 193,992,000 | 0 | 12.9328 | 1,500,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 193,992,000 | 0 | 12.9328 | 1,500,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 193,992,000 | -9,000 | 12.9328 | 1,500,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 194,001,000 | 0 | 12.9334 | 1,500,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 194,001,000 | -3,000 | 12.9334 | 1,500,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 194,004,000 | -3,000 | 12.9336 | 1,500,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 194,007,000 | -3,000 | 12.9338 | 1,500,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 194,010,000 | -3,000 | 12.9340 | 1,500,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 194,013,000 | 141,000 | 12.9342 | 1,500,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 193,872,000 | 0 | 12.9248 | 1,500,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 193,872,000 | 0 | 12.9248 | 1,500,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 193,872,000 | 0 | 12.9248 | 1,500,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 193,872,000 | 3,000 | 12.9248 | 1,500,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 193,869,000 | -21,000 | 12.9246 | 1,500,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 193,890,000 | -6,000 | 12.9260 | 1,500,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 193,896,000 | -3,000 | 12.9264 | 1,500,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 193,899,000 | -3,000 | 12.9266 | 1,500,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 193,902,000 | -90,000 | 12.9268 | 1,500,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 193,992,000 | -3,000 | 12.9328 | 1,500,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 193,995,000 | 0 | 12.9330 | 1,500,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 193,995,000 | 0 | 12.9330 | 1,500,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 193,995,000 | 0 | 12.9330 | 1,500,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 193,995,000 | 0 | 12.9330 | 1,500,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 193,995,000 | 0 | 12.9330 | 1,500,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 193,995,000 | 0 | 12.9330 | 1,500,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 193,995,000 | -9,000 | 12.9330 | 1,500,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 194,004,000 | 0 | 12.9336 | 1,500,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 194,004,000 | -96,000 | 12.9336 | 1,500,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 194,100,000 | -3,000 | 12.9400 | 1,500,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 194,103,000 | -3,000 | 12.9402 | 1,500,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 194,106,000 | -12,000 | 12.9404 | 1,500,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 194,118,000 | -3,000 | 12.9412 | 1,500,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 194,121,000 | -3,000 | 12.9414 | 1,500,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 194,124,000 | 1,716,000 | 12.9416 | 1,500,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 192,408,000 | 399,000 | 12.8272 | 1,500,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 192,009,000 | -45,000 | 12.8006 | 1,500,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 192,054,000 | -24,000 | 12.8036 | 1,500,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 192,078,000 | 3,000 | 12.8052 | 1,500,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 192,075,000 | 0 | 12.8050 | 1,500,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 192,075,000 | -3,000 | 12.8050 | 1,500,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 192,078,000 | 165,000 | 12.8052 | 1,500,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 191,913,000 | -18,000 | 12.7942 | 1,500,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 191,931,000 | 0 | 12.7954 | 1,500,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 191,931,000 | 222,000 | 12.7954 | 1,500,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 191,709,000 | -15,000 | 12.7806 | 1,500,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 191,724,000 | 651,000 | 12.7816 | 1,500,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 191,073,000 | 1,848,000 | 12.7382 | 1,500,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 189,225,000 | -6,000 | 12.6150 | 1,500,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 189,231,000 | 9,000 | 12.6154 | 1,500,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 189,222,000 | -3,000 | 12.6148 | 1,500,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 189,225,000 | 48,000 | 12.6150 | 1,500,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 189,177,000 | -6,000 | 12.6118 | 1,500,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 189,183,000 | 711,000 | 12.6122 | 1,500,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 188,472,000 | 3,363,000 | 12.5648 | 1,500,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 185,109,000 | 1,152,000 | 12.3406 | 1,500,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 183,957,000 | 24,000 | 12.2638 | 1,500,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 183,933,000 | 333,000 | 12.2622 | 1,500,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 183,600,000 | 858,000 | 12.2400 | 1,500,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 182,742,000 | 2,019,000 | 12.1828 | 1,500,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 180,723,000 | 90,000 | 12.0482 | 1,500,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 180,633,000 | -129,000 | 12.0422 | 1,500,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 180,762,000 | -582,000 | 12.0508 | 1,500,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 181,344,000 | -6,000 | 12.0896 | 1,500,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 181,350,000 | -15,000 | 12.0900 | 1,500,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 181,365,000 | 0 | 12.0910 | 1,500,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 181,365,000 | -297,000 | 12.0910 | 1,500,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 181,662,000 | 0 | 12.1108 | 1,500,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 181,662,000 | -3,000 | 12.1108 | 1,500,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 181,665,000 | -3,000 | 12.1110 | 1,500,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 181,668,000 | 0 | 12.1112 | 1,500,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 181,668,000 | 0 | 12.1112 | 1,500,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 181,668,000 | 60,000 | 12.1112 | 1,500,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 181,608,000 | 3,000 | 12.1072 | 1,500,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 181,605,000 | 36,000 | 12.1070 | 1,500,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 181,569,000 | 21,000 | 12.1046 | 1,500,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 181,548,000 | -6,000 | 12.1032 | 1,500,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 181,554,000 | -6,000 | 12.1036 | 1,500,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 181,560,000 | 185,000 | 12.1040 | 1,500,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 181,375,000 | -30,000 | 12.0917 | 1,500,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 181,405,000 | -21,000 | 12.0937 | 1,500,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 181,426,000 | 33,000 | 12.0951 | 1,500,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 181,393,000 | -36,000 | 12.0929 | 1,500,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 181,429,000 | -3,000 | 12.0953 | 1,500,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 181,432,000 | -237,000 | 12.0955 | 1,500,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 181,669,000 | -48,000 | 12.1113 | 1,500,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 181,717,000 | 240,000 | 12.1145 | 1,500,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 181,477,000 | 213,000 | 12.0985 | 1,500,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 181,264,000 | 165,000 | 12.0843 | 1,500,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 181,099,000 | -1,713,000 | 12.0733 | 1,500,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 182,812,000 | -147,000 | 12.1875 | 1,500,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 182,959,000 | -9,000 | 12.1973 | 1,500,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 182,968,000 | -879,000 | 12.1979 | 1,500,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 183,847,000 | -87,000 | 12.2565 | 1,500,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 183,934,000 | -87,000 | 12.2623 | 1,500,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 184,021,000 | 36,000 | 12.2681 | 1,500,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 183,985,000 | -30,000 | 12.2657 | 1,500,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 184,015,000 | 3,000 | 12.2677 | 1,500,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 184,012,000 | -18,000 | 12.2675 | 1,500,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 184,030,000 | 48,000 | 12.2687 | 1,500,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 183,982,000 | 30,000 | 12.2655 | 1,500,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 183,952,000 | -1,005,000 | 12.2635 | 1,500,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 184,957,000 | -129,000 | 12.3305 | 1,500,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 185,086,000 | 228,000 | 12.3391 | 1,500,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 184,858,000 | -42,000 | 12.3239 | 1,500,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 184,900,000 | -69,000 | 12.3267 | 1,500,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 184,969,000 | -9,000 | 12.3313 | 1,500,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 184,978,000 | -33,000 | 12.3319 | 1,500,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 185,011,000 | -39,000 | 12.3341 | 1,500,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 185,050,000 | 18,000 | 12.3367 | 1,500,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 185,032,000 | -90,000 | 12.3355 | 1,500,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 185,122,000 | 21,000 | 12.3415 | 1,500,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 185,101,000 | -69,000 | 12.3401 | 1,500,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 185,170,000 | -687,000 | 12.3447 | 1,500,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 185,857,000 | -492,000 | 12.3905 | 1,500,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 186,349,000 | -15,000 | 12.4233 | 1,500,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 186,364,000 | 9,000 | 12.4243 | 1,500,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 186,355,000 | -279,000 | 12.4237 | 1,500,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 186,634,000 | -57,000 | 12.4423 | 1,500,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 186,691,000 | 3,000 | 12.4461 | 1,500,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 186,688,000 | -93,000 | 12.4459 | 1,500,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 186,781,000 | -6,000 | 12.4521 | 1,500,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 186,787,000 | -6,000 | 12.4525 | 1,500,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 186,793,000 | 3,000 | 12.4529 | 1,500,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 186,790,000 | 3,000 | 12.4527 | 1,500,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 186,787,000 | 3,000 | 12.4525 | 1,500,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 186,784,000 | -12,000 | 12.4523 | 1,500,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 186,796,000 | -12,000 | 12.4531 | 1,500,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 186,808,000 | -459,000 | 12.4539 | 1,500,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 187,267,000 | -357,000 | 12.4845 | 1,500,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 187,624,000 | -15,000 | 12.5083 | 1,500,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 187,639,000 | -162,000 | 12.5093 | 1,500,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 187,801,000 | 1,449,000 | 12.5201 | 1,500,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 186,352,000 | -294,000 | 12.4235 | 1,500,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 186,646,000 | -87,000 | 12.4431 | 1,500,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 186,733,000 | -450,000 | 12.4489 | 1,500,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 187,183,000 | -69,000 | 12.4789 | 1,500,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 187,252,000 | -1,122,000 | 12.4835 | 1,500,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 188,374,000 | -273,000 | 12.5583 | 1,500,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 188,647,000 | 935,000 | 12.5765 | 1,500,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 187,712,000 | -57,000 | 12.5141 | 1,500,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 187,769,000 | -114,000 | 12.5179 | 1,500,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 187,883,000 | -945,000 | 12.5255 | 1,500,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 188,828,000 | -264,000 | 12.5885 | 1,500,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 189,092,000 | -90,000 | 12.6061 | 1,500,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 189,182,000 | -579,000 | 12.6121 | 1,500,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 189,761,000 | -93,000 | 12.6507 | 1,500,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 189,854,000 | -180,000 | 12.6569 | 1,500,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 190,034,000 | 87,000 | 12.6689 | 1,500,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 189,947,000 | -24,000 | 12.6631 | 1,500,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 189,971,000 | 888,000 | 12.6647 | 1,500,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 189,083,000 | 348,000 | 12.6055 | 1,500,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 188,735,000 | -3,000 | 12.5823 | 1,500,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 188,738,000 | -216,000 | 12.5825 | 1,500,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 188,954,000 | 5,409,000 | 12.5969 | 1,500,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 183,545,000 | 78,000 | 12.2363 | 1,500,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 183,467,000 | -330,000 | 12.2311 | 1,500,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 183,797,000 | 228,000 | 12.2531 | 1,500,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 183,569,000 | 3,429,000 | 12.2379 | 1,500,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 180,140,000 | 1,704,000 | 12.0093 | 1,500,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 178,436,000 | 384,000 | 11.8957 | 1,500,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 178,052,000 | 2,631,000 | 11.8701 | 1,500,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 175,421,000 | -1,389,000 | 11.6947 | 1,500,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 176,810,000 | 288,000 | 11.7873 | 1,500,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 176,522,000 | 915,000 | 11.7681 | 1,500,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 175,607,000 | 768,000 | 11.7071 | 1,500,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 174,839,000 | 2,483,000 | 11.6559 | 1,500,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 172,356,000 | 942,000 | 11.4904 | 1,500,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 171,414,000 | -54,000 | 11.4276 | 1,500,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 171,468,000 | -422,000 | 11.4312 | 1,500,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 171,890,000 | 2,286,000 | 11.4593 | 1,500,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 169,604,000 | 20,898,533 | 11.3069 | 1,500,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 148,705,467 | 2,514,000 | 9.9137 | 1,500,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 146,191,467 | -111,000 | 9.7461 | 1,500,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 146,302,467 | -48,000 | 9.7535 | 1,500,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 146,350,467 | -420,000 | 9.7567 | 1,500,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 146,770,467 | -57,000 | 9.7847 | 1,500,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 146,827,467 | 0 | 9.7885 | 1,500,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 146,827,467 | -30,000 | 9.7885 | 1,500,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 146,857,467 | -123,000 | 9.7905 | 1,500,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 146,980,467 | 462,000 | 9.7987 | 1,500,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 146,518,467 | 57,000 | 9.7679 | 1,500,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 146,461,467 | -60,000 | 9.7641 | 1,500,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 146,521,467 | 27,000 | 9.7681 | 1,500,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 146,494,467 | 42,000 | 9.7663 | 1,500,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 146,452,467 | 0 | 9.7635 | 1,500,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 146,452,467 | 15,000 | 9.7635 | 1,500,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 146,437,467 | 90,000 | 9.7625 | 1,500,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 146,347,467 | 39,000 | 9.7565 | 1,500,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 146,308,467 | 39,000 | 9.7539 | 1,500,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 146,269,467 | 96,000 | 9.7513 | 1,500,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 146,173,467 | 126,000 | 9.7449 | 1,500,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 146,047,467 | -177,000 | 9.7365 | 1,500,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 146,224,467 | -108,000 | 9.7483 | 1,500,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 146,332,467 | -270,000 | 9.7555 | 1,500,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 146,602,467 | 27,000 | 9.7735 | 1,500,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 146,575,467 | 51,000 | 9.7717 | 1,500,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 146,524,467 | 519,000 | 9.7683 | 1,500,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 146,005,467 | 99,000 | 9.7337 | 1,500,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 145,906,467 | 87,000 | 9.7271 | 1,500,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 145,819,467 | 48,000 | 9.7213 | 1,500,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 145,771,467 | -201,000 | 9.7181 | 1,500,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 145,972,467 | 393,000 | 9.7315 | 1,500,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 145,579,467 | -29,907,000 | 9.7053 | 1,500,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 175,486,467 | 21,000 | 11.6991 | 1,500,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 175,465,467 | 459,000 | 11.6977 | 1,500,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 175,006,467 | 15,000 | 11.6671 | 1,500,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 174,991,467 | 291,000 | 11.6661 | 1,500,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 174,700,467 | 27,000 | 11.6467 | 1,500,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 174,673,467 | 12,000 | 11.6449 | 1,500,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 174,661,467 | 228,000 | 11.6441 | 1,500,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 174,433,467 | -72,000 | 11.6289 | 1,500,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 174,505,467 | -12,000 | 11.6337 | 1,500,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 174,517,467 | 12,000 | 11.6345 | 1,500,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 174,505,467 | 1,392,000 | 11.6337 | 1,500,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 173,113,467 | 123,000 | 11.5409 | 1,500,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 172,990,467 | -133,000 | 11.5327 | 1,500,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 173,123,467 | 510,000 | 11.5416 | 1,500,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 172,613,467 | -1,271,533 | 11.5076 | 1,500,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 173,885,000 | 363,000 | 11.5923 | 1,500,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 173,522,000 | 0 | 11.5681 | 1,500,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 173,522,000 | -84,000 | 11.5681 | 1,500,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 173,606,000 | -48,000 | 11.5737 | 1,500,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 173,654,000 | 3,000 | 11.5769 | 1,500,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 173,651,000 | 9,000 | 11.5767 | 1,500,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 173,642,000 | 0 | 11.5761 | 1,500,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 173,642,000 | 21,000 | 11.5761 | 1,500,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 173,621,000 | 66,000 | 11.5747 | 1,500,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 173,555,000 | -81,000 | 11.5703 | 1,500,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 173,636,000 | 27,000 | 11.5757 | 1,500,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 173,609,000 | 0 | 11.5739 | 1,500,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 173,609,000 | -24,000 | 11.5739 | 1,500,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 173,633,000 | 24,000 | 11.5755 | 1,500,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 173,609,000 | 54,000 | 11.5739 | 1,500,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 173,555,000 | -3,000 | 11.5703 | 1,500,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 173,558,000 | 6,000 | 11.5705 | 1,500,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 173,552,000 | 15,000 | 11.5701 | 1,500,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 173,537,000 | 252,000 | 11.5691 | 1,500,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 173,285,000 | -153,000 | 11.5523 | 1,500,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 173,438,000 | -60,000 | 11.5625 | 1,500,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 173,498,000 | -36,000 | 11.5665 | 1,500,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 173,534,000 | 261,000 | 11.5689 | 1,500,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 173,273,000 | -6,000 | 11.5515 | 1,500,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 173,279,000 | 261,000 | 11.5519 | 1,500,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 173,018,000 | 9,000 | 11.5345 | 1,500,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 173,009,000 | -45,000 | 11.5339 | 1,500,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 173,054,000 | -357,000 | 11.5369 | 1,500,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 173,411,000 | 3,000 | 11.5607 | 1,500,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 173,408,000 | -138,000 | 11.5605 | 1,500,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 173,546,000 | 804,000 | 11.5697 | 1,500,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 172,742,000 | 60,000 | 11.5161 | 1,500,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 172,682,000 | 0 | 11.5121 | 1,500,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 172,682,000 | 60,000 | 11.5121 | 1,500,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 172,622,000 | -45,000 | 11.5081 | 1,500,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 172,667,000 | 0 | 11.5111 | 1,500,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 172,667,000 | 0 | 11.5111 | 1,500,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 172,667,000 | 0 | 11.5111 | 1,500,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 172,667,000 | -183,000 | 11.5111 | 1,500,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 172,850,000 | -48,000 | 11.5233 | 1,500,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 172,898,000 | 3,000 | 11.5265 | 1,500,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 172,895,000 | -672,000 | 11.5263 | 1,500,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 173,567,000 | -12,000 | 11.5711 | 1,500,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 173,579,000 | 24,000 | 11.5719 | 1,500,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 173,555,000 | -15,000 | 11.5703 | 1,500,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 173,570,000 | 15,000 | 11.5713 | 1,500,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 173,555,000 | 2,943,000 | 11.5703 | 1,500,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 170,612,000 | -120,000 | 11.3741 | 1,500,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 170,732,000 | 3,189,000 | 11.3821 | 1,500,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 167,543,000 | 9,000 | 11.1695 | 1,500,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 167,534,000 | 63,000 | 11.1689 | 1,500,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 167,471,000 | 1,455,000 | 11.1647 | 1,500,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 166,016,000 | 78,000 | 11.0677 | 1,500,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 165,938,000 | 57,000 | 11.0625 | 1,500,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 165,881,000 | 93,000 | 11.0587 | 1,500,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 165,788,000 | 60,000 | 11.0525 | 1,500,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 165,728,000 | -18,000 | 11.0485 | 1,500,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 165,746,000 | -321,000 | 11.0497 | 1,500,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 166,067,000 | -6,000 | 11.0711 | 1,500,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 166,073,000 | 18,000 | 11.0715 | 1,500,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 166,055,000 | -543,000 | 11.0703 | 1,500,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 166,598,000 | -522,000 | 11.1065 | 1,500,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 167,120,000 | -60,000 | 11.1413 | 1,500,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 167,180,000 | -33,000 | 11.1453 | 1,500,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 167,213,000 | -39,000 | 11.1475 | 1,500,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 167,252,000 | 12,000 | 11.1501 | 1,500,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 167,240,000 | 0 | 11.1493 | 1,500,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 167,240,000 | -84,000 | 11.1493 | 1,500,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 167,324,000 | 252,000 | 11.1549 | 1,500,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 167,072,000 | -54,000 | 11.1381 | 1,500,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 167,126,000 | 42,000 | 11.1417 | 1,500,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 167,084,000 | -36,000 | 11.1389 | 1,500,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 167,120,000 | 1,731,000 | 11.1413 | 1,500,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 165,389,000 | 156,000 | 11.0259 | 1,500,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 165,233,000 | 336,000 | 11.0155 | 1,500,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 164,897,000 | 180,000 | 10.9931 | 1,500,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 164,717,000 | -12,000 | 10.9811 | 1,500,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 164,729,000 | 105,000 | 10.9819 | 1,500,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 164,624,000 | 3,000 | 10.9749 | 1,500,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 164,621,000 | -15,000 | 10.9747 | 1,500,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 164,636,000 | 165,000 | 10.9757 | 1,500,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 164,471,000 | -20,000,000 | 10.9647 | 1,500,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 184,471,000 | -102,000 | 12.2981 | 1,500,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 184,573,000 | -222,000 | 12.3049 | 1,500,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 184,795,000 | 81,000 | 12.3197 | 1,500,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 184,714,000 | 18,000 | 12.3143 | 1,500,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 184,696,000 | -36,000 | 12.3131 | 1,500,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 184,732,000 | 99,000 | 12.3155 | 1,500,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 184,633,000 | 3,000 | 12.3089 | 1,500,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 184,630,000 | -51,000 | 12.3087 | 1,500,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 184,681,000 | 21,000 | 12.3121 | 1,500,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 184,660,000 | 45,000 | 12.3107 | 1,500,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 184,615,000 | 36,000 | 12.3077 | 1,500,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 184,579,000 | 105,000 | 12.3053 | 1,500,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 184,474,000 | -78,000 | 12.2983 | 1,500,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 184,552,000 | -69,000 | 12.3035 | 1,500,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 184,621,000 | 4,862,000 | 12.3081 | 1,500,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 179,759,000 | -291,000 | 11.9839 | 1,500,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 180,050,000 | -156,000 | 12.0033 | 1,500,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 180,206,000 | -522,000 | 12.0137 | 1,500,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 180,728,000 | -768,000 | 12.0485 | 1,500,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 181,496,000 | 3,667,000 | 12.0997 | 1,500,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 177,829,000 | -63,000 | 11.8553 | 1,500,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 177,892,000 | 84,000 | 11.8595 | 1,500,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 177,808,000 | 357,000 | 11.8539 | 1,500,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 177,451,000 | 99,000 | 11.8301 | 1,500,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 177,352,000 | 138,000 | 11.8235 | 1,500,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 177,214,000 | -39,000 | 11.8143 | 1,500,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 177,253,000 | 75,000 | 11.8169 | 1,500,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 177,178,000 | 0 | 11.8119 | 1,500,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 177,178,000 | 21,000 | 11.8119 | 1,500,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 177,157,000 | 1,923,000 | 11.8105 | 1,500,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 175,234,000 | 150,000 | 11.6823 | 1,500,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 175,084,000 | 87,000 | 11.6723 | 1,500,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 174,997,000 | -105,000 | 11.6665 | 1,500,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 175,102,000 | -21,000 | 11.6735 | 1,500,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 175,123,000 | -174,000 | 11.6749 | 1,500,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 175,297,000 | 192,000 | 11.6865 | 1,500,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 175,105,000 | 1,000,000 | 11.6737 | 1,500,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 174,105,000 | -546,000 | 11.6070 | 1,500,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 174,651,000 | -9,991,000 | 11.6434 | 1,500,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 184,642,000 | -10,028,477 | 12.3095 | 1,500,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 194,670,477 | 567,000 | 12.9780 | 1,500,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 194,103,477 | -39,000 | 12.9402 | 1,500,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 194,142,477 | -15,000 | 12.9428 | 1,500,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 194,157,477 | -156,000 | 12.9438 | 1,500,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 194,313,477 | -57,000 | 12.9542 | 1,500,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 194,370,477 | 162,000 | 12.9580 | 1,500,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 194,208,477 | -18,000 | 12.9472 | 1,500,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 194,226,477 | 10,000,000 | 12.9484 | 1,500,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 184,226,477 | 51,000 | 12.2818 | 1,500,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 184,175,477 | 3,000 | 12.2784 | 1,500,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 184,172,477 | 5,006,000 | 12.2782 | 1,500,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 179,166,477 | 43,000 | 11.9444 | 1,500,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 179,123,477 | 3,000 | 11.9416 | 1,500,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 179,120,477 | 592,110 | 11.9414 | 1,500,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 178,528,367 | 36,000 | 11.9019 | 1,500,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 178,492,367 | -135,000 | 11.8995 | 1,500,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 178,627,367 | -111,000 | 11.9085 | 1,500,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 178,738,367 | -192,000 | 11.9159 | 1,500,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 178,930,367 | -33,000 | 11.9287 | 1,500,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 178,963,367 | -36,000 | 11.9309 | 1,500,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 178,999,367 | 60,000 | 11.9333 | 1,500,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 178,939,367 | 126,000 | 11.9293 | 1,500,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 178,813,367 | 30,000 | 11.9209 | 1,500,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 178,783,367 | 12,000 | 11.9189 | 1,500,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 178,771,367 | 72,000 | 11.9181 | 1,500,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 178,699,367 | 54,000 | 11.9133 | 1,500,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 178,645,367 | -60,000 | 11.9097 | 1,500,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 178,705,367 | -6,000 | 11.9137 | 1,500,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 178,711,367 | -153,000 | 11.9141 | 1,500,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 178,864,367 | -495,000 | 11.9243 | 1,500,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 179,359,367 | -255,000 | 11.9573 | 1,500,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 179,614,367 | -24,000 | 11.9743 | 1,500,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 179,638,367 | -78,000 | 11.9759 | 1,500,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 179,716,367 | -120,000 | 11.9811 | 1,500,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 179,836,367 | 540,000 | 11.9891 | 1,500,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 179,296,367 | 75,000 | 11.9531 | 1,500,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 179,221,367 | -912,000 | 11.9481 | 1,500,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 180,133,367 | 123,000 | 12.0089 | 1,500,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 180,010,367 | 438,000 | 12.0007 | 1,500,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 179,572,367 | -90,000 | 11.9715 | 1,500,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 179,662,367 | 60,000 | 11.9775 | 1,500,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 179,602,367 | -24,000 | 11.9735 | 1,500,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 179,626,367 | 15,000 | 11.9751 | 1,500,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 179,611,367 | -78,000 | 11.9741 | 1,500,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 179,689,367 | -189,000 | 11.9793 | 1,500,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 179,878,367 | -51,000 | 11.9919 | 1,500,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 179,929,367 | 186,000 | 11.9953 | 1,500,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 179,743,367 | -48,000 | 11.9829 | 1,500,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 179,791,367 | -75,000 | 11.9861 | 1,500,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 179,866,367 | 249,000 | 11.9911 | 1,500,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 179,617,367 | -19,622,000 | 11.9745 | 1,500,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 199,239,367 | -111,000 | 13.2826 | 1,500,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 199,350,367 | 66,000 | 13.2900 | 1,500,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 199,284,367 | 336,000 | 13.2856 | 1,500,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 198,948,367 | -762,000 | 13.2632 | 1,500,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 199,710,367 | 429,477 | 13.3140 | 1,500,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 199,280,890 | -13,560,100 | 13.2854 | 1,500,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 212,840,990 | -1,020,000 | 14.1894 | 1,500,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 213,860,990 | 5,067,000 | 14.2574 | 1,500,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 208,793,990 | -858,000 | 13.9196 | 1,500,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 209,651,990 | -195,000 | 13.9768 | 1,500,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 209,846,990 | 60,000 | 13.9898 | 1,500,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 209,786,990 | -36,000 | 13.9858 | 1,500,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 209,822,990 | 72,000 | 13.9882 | 1,500,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 209,750,990 | 3,000 | 13.9834 | 1,500,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 209,747,990 | 18,000 | 13.9832 | 1,500,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 209,729,990 | 117,000 | 13.9820 | 1,500,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 209,612,990 | -15,000 | 13.9742 | 1,500,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 209,627,990 | 7,000 | 13.9752 | 1,500,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 209,620,990 | 12,000 | 13.9747 | 1,500,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 209,608,990 | 498,000 | 13.9739 | 1,500,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 209,110,990 | -3,000 | 13.9407 | 1,500,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 209,113,990 | -15,000 | 13.9409 | 1,500,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 209,128,990 | -63,000 | 13.9419 | 1,500,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 209,191,990 | -72,000 | 13.9461 | 1,500,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 209,263,990 | -36,000 | 13.9509 | 1,500,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 209,299,990 | 3,937,000 | 13.9533 | 1,500,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 205,362,990 | -312,000 | 13.6909 | 1,500,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 205,674,990 | -219,000 | 13.7117 | 1,500,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 205,893,990 | 510,000 | 13.7263 | 1,500,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 205,383,990 | -45,000 | 13.6923 | 1,500,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 205,428,990 | 5,724,000 | 13.6953 | 1,500,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 199,704,990 | -213,000 | 13.3137 | 1,500,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 199,917,990 | -264,000 | 13.3279 | 1,500,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 200,181,990 | -330,000 | 13.3455 | 1,500,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 200,511,990 | -1,134,000 | 13.3675 | 1,500,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 201,645,990 | -123,000 | 13.4431 | 1,500,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 201,768,990 | -453,000 | 13.4513 | 1,500,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 202,221,990 | -15,000 | 13.4815 | 1,500,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 202,236,990 | -2,030,000 | 13.4825 | 1,500,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 204,266,990 | 2,937,000 | 13.6178 | 1,500,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 201,329,990 | -234,000 | 13.4220 | 1,500,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 201,563,990 | -186,000 | 13.4376 | 1,500,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 201,749,990 | 1,071,015 | 13.4500 | 1,500,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 200,678,975 | 45,000 | 13.3786 | 1,500,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 200,633,975 | -2,775,000 | 13.3756 | 1,500,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 203,408,975 | 48,000 | 13.5606 | 1,500,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 203,360,975 | 3,000 | 13.5574 | 1,500,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 203,357,975 | -18,000 | 13.5572 | 1,500,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 203,375,975 | -6,000 | 13.5584 | 1,500,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 203,381,975 | -144,000 | 13.5588 | 1,500,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 203,525,975 | 138,000 | 13.5684 | 1,500,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 203,387,975 | -108,000 | 13.5592 | 1,500,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 203,495,975 | -102,000 | 13.5664 | 1,500,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 203,597,975 | 303,000 | 13.5732 | 1,500,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 203,294,975 | 231,000 | 13.5530 | 1,500,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 203,063,975 | -18,000 | 13.5376 | 1,500,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 203,081,975 | 162,000 | 13.5388 | 1,500,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 202,919,975 | 114,000 | 13.5280 | 1,500,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 202,805,975 | 66,000 | 13.5204 | 1,500,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 202,739,975 | 135,000 | 13.5160 | 1,500,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 202,604,975 | 675,000 | 13.5070 | 1,500,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 201,929,975 | 21,000 | 13.4620 | 1,500,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 201,908,975 | -9,000 | 13.4606 | 1,500,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 201,917,975 | 5,979,000 | 13.4612 | 1,500,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 195,938,975 | -60,000 | 13.0626 | 1,500,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 195,998,975 | 63,000 | 13.0666 | 1,500,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 195,935,975 | -15,000 | 13.0624 | 1,500,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 195,950,975 | -384,000 | 13.0634 | 1,500,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 196,334,975 | -51,000 | 13.0890 | 1,500,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 196,385,975 | -39,000 | 13.0924 | 1,500,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 196,424,975 | -72,000 | 13.0950 | 1,500,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 196,496,975 | -75,000 | 13.0998 | 1,500,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 196,571,975 | -525,000 | 13.1048 | 1,500,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 197,096,975 | -27,000 | 13.1398 | 1,500,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 197,123,975 | 90,000 | 13.1416 | 1,500,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 197,033,975 | -24,000 | 13.1356 | 1,500,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 197,057,975 | -33,000 | 13.1372 | 1,500,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 197,090,975 | 0 | 13.1394 | 1,500,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 197,090,975 | -45,000 | 13.1394 | 1,500,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 197,135,975 | 348,000 | 13.1424 | 1,500,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 196,787,975 | 3,000 | 13.1192 | 1,500,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 196,784,975 | -90,000 | 13.1190 | 1,500,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 196,874,975 | 9,693,000 | 13.1250 | 1,500,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 187,181,975 | -225,000 | 12.4788 | 1,500,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 187,406,975 | 0 | 12.4938 | 1,500,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 187,406,975 | -9,000 | 12.4938 | 1,500,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 187,415,975 | -177,000 | 12.4944 | 1,500,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 187,592,975 | -150,000 | 12.5062 | 1,500,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 187,742,975 | -51,000 | 12.5162 | 1,500,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 187,793,975 | -87,000 | 12.5196 | 1,500,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 187,880,975 | 319,000 | 12.5254 | 1,500,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 187,561,975 | -75,000 | 12.5041 | 1,500,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 187,636,975 | 18,000 | 12.5091 | 1,500,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 187,618,975 | -117,000 | 12.5079 | 1,500,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 187,735,975 | 378,000 | 12.5157 | 1,500,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 187,357,975 | -45,000 | 12.4905 | 1,500,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 187,402,975 | 414,000 | 12.4935 | 1,500,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 186,988,975 | -126,000 | 12.4659 | 1,500,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 187,114,975 | -10,021,000 | 12.4743 | 1,500,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 197,135,975 | 4,565,000 | 13.1424 | 1,500,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 192,570,975 | -141,000 | 12.8381 | 1,500,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 192,711,975 | 9,982,000 | 12.8475 | 1,500,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 182,729,975 | -81,000 | 12.1820 | 1,500,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 182,810,975 | -189,000 | 12.1874 | 1,500,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 182,999,975 | 228,000 | 12.2000 | 1,500,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 182,771,975 | 15,000 | 12.1848 | 1,500,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 182,756,975 | 0 | 12.1838 | 1,500,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 182,756,975 | -1,988,000 | 12.1838 | 1,500,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 184,744,975 | 399,000 | 12.3163 | 1,500,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 184,345,975 | 116,000 | 12.2897 | 1,500,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 184,229,975 | 0 | 12.2820 | 1,500,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 184,229,975 | 47,000 | 12.2820 | 1,500,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 184,182,975 | -127,000 | 12.2789 | 1,500,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 184,309,975 | 3,969,000 | 12.2873 | 1,500,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 180,340,975 | -171,000 | 12.0227 | 1,500,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 180,511,975 | -48,000 | 12.0341 | 1,500,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 180,559,975 | -540,000 | 12.0373 | 1,500,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 181,099,975 | -162,000 | 12.0733 | 1,500,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 181,261,975 | 119,784,000 | 12.0841 | 1,500,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 61,477,975 | -644,000 | 4.0985 | 1,500,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 62,121,975 | -312,000 | 4.1415 | 1,500,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 62,433,975 | -105,000 | 4.1623 | 1,500,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 62,538,975 | 9,000 | 4.1693 | 1,500,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 62,529,975 | 4,982,000 | 4.1687 | 1,500,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 57,547,975 | -406,419 | 3.8365 | 1,500,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 57,954,394 | -9,000 | 3.8636 | 1,500,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 57,963,394 | 1,116,000 | 3.8642 | 1,500,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 56,847,394 | 516,000 | 3.7898 | 1,500,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 56,331,394 | 271,000 | 3.7554 | 1,500,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 56,060,394 | 24,000 | 3.7374 | 1,500,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 56,036,394 | 5,000 | 3.7358 | 1,500,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 56,031,394 | -21,000 | 3.7354 | 1,500,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 56,052,394 | -3,000 | 3.7368 | 1,500,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 56,055,394 | 3,000 | 3.7370 | 1,500,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 56,052,394 | 0 | 3.7368 | 1,500,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 56,052,394 | 24,000 | 3.7368 | 1,500,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 56,028,394 | 141,000 | 3.7352 | 1,500,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 55,887,394 | 21,000 | 3.7258 | 1,500,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 55,866,394 | 52,000 | 3.7244 | 1,500,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 55,814,394 | 232,448 | 3.7210 | 1,500,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 55,581,946 | -39,000 | 3.7055 | 1,500,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 55,620,946 | -26,000 | 3.7081 | 1,500,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 55,646,946 | -5,000 | 3.7098 | 1,500,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 55,651,946 | 119,527 | 3.7101 | 1,500,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 55,532,419 | -15,000 | 3.7022 | 1,500,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 55,547,419 | -51,000 | 3.7032 | 1,500,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 55,598,419 | -192,000 | 3.7066 | 1,500,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 55,790,419 | -36,000 | 3.7194 | 1,500,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 55,826,419 | -25,310 | 3.7218 | 1,500,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 55,851,729 | 102,000 | 3.7234 | 1,500,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 55,749,729 | 12,000 | 3.7166 | 1,500,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 55,737,729 | 15,595 | 3.7158 | 1,500,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 55,722,134 | -171,000 | 3.7148 | 1,500,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 55,893,134 | -78,000 | 3.7262 | 1,500,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 55,971,134 | 118,000 | 3.7314 | 1,500,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 55,853,134 | 4,152,715 | 3.7235 | 1,500,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 51,700,419 | -56,681 | 3.4467 | 1,500,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 51,757,100 | -87,000 | 3.4505 | 1,500,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 51,844,100 | -141,000 | 3.4563 | 1,500,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 51,985,100 | 18,000 | 3.4657 | 1,500,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 51,967,100 | -167,000 | 3.4645 | 1,500,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 52,134,100 | -9,000 | 3.4756 | 1,500,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 52,143,100 | 0 | 3.4762 | 1,500,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 52,143,100 | -15,000 | 3.4762 | 1,500,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 52,158,100 | -36,000 | 3.4772 | 1,500,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 52,194,100 | 45,000 | 3.4796 | 1,500,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 52,149,100 | -33,000 | 3.4766 | 1,500,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 52,182,100 | 30,000 | 3.4788 | 1,500,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 52,152,100 | -3,000 | 3.4768 | 1,500,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 52,155,100 | 81,000 | 3.4770 | 1,500,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 52,074,100 | 420,000 | 3.4716 | 1,500,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 51,654,100 | 12,000 | 3.4436 | 1,500,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 51,642,100 | -23,900 | 3.4428 | 1,500,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 51,666,000 | 90,000 | 3.4444 | 1,500,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 51,576,000 | 24,000 | 3.4384 | 1,500,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 51,552,000 | -101,000 | 3.4368 | 1,500,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 51,653,000 | -6,000 | 3.4435 | 1,500,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 51,659,000 | 984,000 | 3.4439 | 1,500,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 50,675,000 | 117,000 | 3.3783 | 1,500,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 50,558,000 | -48,000 | 3.3705 | 1,500,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 50,606,000 | -123,000 | 3.3737 | 1,500,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 50,729,000 | -225,000 | 3.3819 | 1,500,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 50,954,000 | 153,000 | 3.3969 | 1,500,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 50,801,000 | -408,000 | 3.3867 | 1,500,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 51,209,000 | 502,000 | 3.4139 | 1,500,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 50,707,000 | 242,000 | 3.3805 | 1,500,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 50,465,000 | -341,000 | 3.3643 | 1,500,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 50,806,000 | 240,000 | 3.3871 | 1,500,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 50,566,000 | -24,000 | 3.3711 | 1,500,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 50,590,000 | -360,000 | 3.3727 | 1,500,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 50,950,000 | -606,000 | 3.3967 | 1,500,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 51,556,000 | 10,000,000 | 3.4371 | 1,500,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 41,556,000 | -40,285 | 2.7704 | 1,500,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 41,596,285 | -299,000 | 2.7731 | 1,500,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 41,895,285 | -122,000 | 2.7930 | 1,500,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 42,017,285 | -6,000 | 2.8012 | 1,500,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 42,023,285 | 9,000 | 2.8016 | 1,500,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 42,014,285 | -3,000 | 2.8010 | 1,500,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 42,017,285 | 48,000 | 2.8012 | 1,500,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 41,969,285 | -36,000 | 2.7980 | 1,500,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 42,005,285 | -111,000 | 2.8004 | 1,500,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 42,116,285 | -6,000 | 2.8078 | 1,500,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 42,122,285 | -42,000 | 2.8082 | 1,500,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 42,164,285 | 21,000 | 2.8110 | 1,500,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 42,143,285 | -15,000 | 2.8096 | 1,500,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 42,158,285 | -15,000 | 2.8106 | 1,500,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 42,173,285 | -186,000 | 2.8116 | 1,500,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 42,359,285 | 4,003,000 | 2.8240 | 1,500,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 38,356,285 | -3,000 | 2.5571 | 1,500,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 38,359,285 | -69,000 | 2.5573 | 1,500,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 38,428,285 | 56,000 | 2.5619 | 1,500,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 38,372,285 | -42,000 | 2.5582 | 1,500,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 38,414,285 | -130,715 | 2.5610 | 1,500,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 38,545,000 | 225,000 | 2.5697 | 1,500,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 38,320,000 | 4,997,000 | 2.5547 | 1,500,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 33,323,000 | 916,220 | 2.2215 | 1,500,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 32,406,780 | -3,431,000 | 2.1605 | 1,500,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 35,837,780 | 138,000 | 2.3892 | 1,500,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 35,699,780 | 3,961,000 | 2.3800 | 1,500,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 31,738,780 | -225,581 | 2.1159 | 1,500,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 31,964,361 | -12,000 | 2.1310 | 1,500,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 31,976,361 | -69,000 | 2.1318 | 1,500,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 32,045,361 | -731,639 | 2.1364 | 1,500,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 32,777,000 | -171,000 | 2.1851 | 1,500,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 32,948,000 | -18,000 | 2.1965 | 1,500,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 32,966,000 | 345,000 | 2.1977 | 1,500,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 32,621,000 | 339,000 | 2.1747 | 1,500,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 32,282,000 | 333,000 | 2.1521 | 1,500,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 31,949,000 | 656,900 | 2.1299 | 1,500,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 31,292,100 | 132,000 | 2.0861 | 1,500,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 31,160,100 | 406,000 | 2.0773 | 1,500,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 30,754,100 | 265,000 | 2.0503 | 1,500,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 30,489,100 | -78,000 | 2.0326 | 1,500,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 30,567,100 | 159,000 | 2.0378 | 1,500,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 30,408,100 | 258,000 | 2.0272 | 1,500,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 30,150,100 | 165,000 | 2.0100 | 1,500,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 29,985,100 | -72,000 | 1.9990 | 1,500,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 30,057,100 | 69,000 | 2.0038 | 1,500,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 29,988,100 | -25,000 | 1.9992 | 1,500,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 30,013,100 | -346,000 | 2.0009 | 1,500,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 30,359,100 | 3,230,000 | 2.0239 | 1,500,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 27,129,100 | 2,023,000 | 1.8086 | 1,500,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 25,106,100 | -132,270 | 1.6737 | 1,500,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 25,238,370 | 1,429,370 | 1.6826 | 1,500,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 23,809,000 | -177,000 | 1.5873 | 1,500,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 23,986,000 | -133,000 | 1.5991 | 1,500,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 24,119,000 | 9,858,000 | 1.6079 | 1,500,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 14,261,000 | -39,000 | 0.9507 | 1,500,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 14,300,000 | -1,454,087 | 0.9533 | 1,500,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 15,754,087 | 552,000 | 1.0503 | 1,500,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 15,202,087 | 281,930 | 1.0135 | 1,500,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 14,920,157 | 4,308,477 | 0.9947 | 1,500,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 10,611,680 | 561,000 | 0.7074 | 1,500,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 10,050,680 | 360,000 | 0.6700 | 1,500,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 9,690,680 | 408,000 | 0.6460 | 1,500,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 9,282,680 | -54,000 | 0.6188 | 1,500,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 9,336,680 | -126,000 | 0.6224 | 1,500,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 9,462,680 | -54,000 | 0.6308 | 1,500,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 9,516,680 | 835,680 | 0.6344 | 1,500,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 8,681,000 | -24,000 | 0.5787 | 1,500,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 8,705,000 | 75,000 | 0.5803 | 1,500,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 8,630,000 | 365,000 | 0.5753 | 1,500,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 8,265,000 | 54,000 | 0.5510 | 1,500,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 8,211,000 | -3,000 | 0.5474 | 1,500,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 8,214,000 | 81,000 | 0.5476 | 1,500,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 8,133,000 | -82,000 | 0.5422 | 1,500,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 8,215,000 | -468,000 | 0.5477 | 1,500,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 8,683,000 | 83,000 | 0.5789 | 1,500,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 8,600,000 | -135,000 | 0.5733 | 1,500,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 8,735,000 | 0 | 0.5823 | 1,500,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 8,735,000 | -171,000 | 0.5823 | 1,500,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 8,906,000 | -149,000 | 0.5937 | 1,500,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 9,055,000 | -71,000 | 0.6037 | 1,500,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 9,126,000 | -86,000 | 0.6084 | 1,500,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 9,212,000 | -39,000 | 0.6141 | 1,500,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 9,251,000 | -33,000 | 0.6167 | 1,500,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 9,284,000 | 6,000 | 0.6189 | 1,500,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 9,278,000 | 39,000 | 0.6185 | 1,500,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 9,239,000 | -6,000 | 0.6159 | 1,500,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 9,245,000 | 3,000 | 0.6163 | 1,500,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 9,242,000 | 240,000 | 0.6161 | 1,500,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 9,002,000 | 684,000 | 0.6001 | 1,500,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 8,318,000 | 69,000 | 0.5545 | 1,500,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 8,249,000 | -3,000 | 0.5499 | 1,500,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 8,252,000 | 39,000 | 0.5501 | 1,500,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 8,213,000 | 6,000 | 0.5475 | 1,500,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 8,207,000 | 48,000 | 0.5471 | 1,500,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 8,159,000 | -72,000 | 0.5439 | 1,500,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 8,231,000 | 60,000 | 0.5487 | 1,500,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 8,171,000 | -3,000 | 0.5447 | 1,500,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 8,174,000 | -48,000 | 0.5449 | 1,500,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 8,222,000 | 21,000 | 0.5481 | 1,500,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 8,201,000 | 54,000 | 0.5467 | 1,500,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 8,147,000 | -27,000 | 0.5431 | 1,500,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 8,174,000 | -12,000 | 0.5449 | 1,500,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 8,186,000 | 75,000 | 0.5457 | 1,500,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 8,111,000 | -3,000 | 0.5407 | 1,500,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 8,114,000 | 84,000 | 0.5409 | 1,500,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 8,030,000 | 48,000 | 0.5353 | 1,500,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 7,982,000 | 60,000 | 0.5321 | 1,500,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 7,922,000 | -60,000 | 0.5281 | 1,500,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 7,982,000 | -198,000 | 0.5321 | 1,500,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 8,180,000 | -786,000 | 0.5453 | 1,500,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 8,966,000 | -444,000 | 0.5977 | 1,500,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 9,410,000 | -21,000 | 0.6273 | 1,500,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 9,431,000 | -66,000 | 0.6287 | 1,500,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 9,497,000 | -108,000 | 0.6331 | 1,500,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 9,605,000 | 9,000 | 0.6403 | 1,500,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 9,596,000 | 342,000 | 0.6397 | 1,500,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 9,254,000 | 42,000 | 0.6169 | 1,500,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 9,212,000 | 48,000 | 0.6141 | 1,500,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 9,164,000 | -60,000 | 0.6109 | 1,500,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 9,224,000 | -3,000 | 0.6149 | 1,500,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 9,227,000 | 3,000 | 0.6151 | 1,500,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 9,224,000 | 144,000 | 0.6149 | 1,500,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 9,080,000 | -27,000 | 0.6053 | 1,500,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 9,107,000 | -141,000 | 0.6071 | 1,500,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 9,248,000 | 69,000 | 0.6165 | 1,500,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 9,179,000 | -18,000 | 0.6119 | 1,500,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 9,197,000 | -57,000 | 0.6131 | 1,500,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 9,254,000 | 72,000 | 0.6169 | 1,500,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 9,182,000 | -15,000 | 0.6121 | 1,500,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 9,197,000 | -3,000 | 0.6131 | 1,500,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 9,200,000 | -57,000 | 0.6133 | 1,500,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 9,257,000 | -120,000 | 0.6171 | 1,500,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 9,377,000 | 51,000 | 0.6251 | 1,500,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 9,326,000 | -3,000 | 0.6217 | 1,500,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 9,329,000 | -18,000 | 0.6219 | 1,500,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 9,347,000 | -57,000 | 0.6231 | 1,500,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 9,404,000 | 0 | 0.6269 | 1,500,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 9,404,000 | -105,000 | 0.6269 | 1,500,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 9,509,000 | -108,000 | 0.6339 | 1,500,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 9,617,000 | -48,000 | 0.6411 | 1,500,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 9,665,000 | -342,000 | 0.6443 | 1,500,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 10,007,000 | -6,000 | 0.6671 | 1,500,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 10,013,000 | 372,000 | 0.6675 | 1,500,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 9,641,000 | -135,000 | 0.6427 | 1,500,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 9,776,000 | 0 | 0.6517 | 1,500,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 9,776,000 | 60,000 | 0.6517 | 1,500,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 9,716,000 | 33,000 | 0.6477 | 1,500,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 9,683,000 | 51,000 | 0.6455 | 1,500,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 9,632,000 | 117,000 | 0.6421 | 1,500,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 9,515,000 | 147,000 | 0.6343 | 1,500,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 9,368,000 | 0 | 0.6245 | 1,500,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 9,368,000 | -156,000 | 0.6245 | 1,500,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 9,524,000 | -72,000 | 0.6349 | 1,500,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 9,596,000 | -87,000 | 0.6397 | 1,500,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 9,683,000 | -126,000 | 0.6455 | 1,500,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 9,809,000 | -119,370 | 0.6539 | 1,500,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 9,928,370 | -45,000 | 0.6619 | 1,500,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 9,973,370 | -141,000 | 0.6649 | 1,500,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 10,114,370 | -328,980 | 0.6743 | 1,500,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 10,443,350 | -1,125,630 | 0.6962 | 1,500,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 11,568,980 | 54,000 | 0.7713 | 1,500,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 11,514,980 | 0 | 0.7677 | 1,500,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 11,514,980 | -228,000 | 0.7677 | 1,500,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 11,742,980 | 135,000 | 0.7829 | 1,500,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 11,607,980 | 0 | 0.7739 | 1,500,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 11,607,980 | -264,000 | 0.7739 | 1,500,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 11,871,980 | 463,980 | 0.7915 | 1,500,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 11,408,000 | -138,000 | 0.7605 | 1,500,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 11,546,000 | -267,000 | 0.7697 | 1,500,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 11,813,000 | -216,000 | 0.7875 | 1,500,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 12,029,000 | -213,000 | 0.8019 | 1,500,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 12,242,000 | -204,000 | 0.8161 | 1,500,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 12,446,000 | -81,000 | 0.8297 | 1,500,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 12,527,000 | 24,000 | 0.8351 | 1,500,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 12,503,000 | -162,000 | 0.8335 | 1,500,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 12,665,000 | -465,000 | 0.8443 | 1,500,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 13,130,000 | -210,000 | 0.8753 | 1,500,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 13,340,000 | -1,503,000 | 0.8893 | 1,500,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 14,843,000 | -1,485,000 | 0.9895 | 1,500,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 16,328,000 | -2,490,000 | 1.0885 | 1,500,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 18,818,000 | -1,302,000 | 1.2545 | 1,500,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 20,120,000 | -66,000 | 1.3413 | 1,500,000,000 | 2019-11-08 |
| 1415 | 2019-11-28 | 20,186,000 | -1,440,000 | 1.3457 | 1,500,000,000 | 2019-11-08 |
| 1416 | 2019-11-27 | 21,626,000 | -1,020,000 | 1.4417 | 1,500,000,000 | 2019-11-08 |
| 1417 | 2019-11-26 | 22,646,000 | -831,000 | 1.5097 | 1,500,000,000 | 2019-11-08 |
| 1418 | 2019-11-25 | 23,477,000 | 171,000 | 1.5651 | 1,500,000,000 | 2019-11-08 |
| 1419 | 2019-11-22 | 23,306,000 | -891,000 | 1.5537 | 1,500,000,000 | 2019-11-08 |
| 1420 | 2019-11-21 | 24,197,000 | 4,224,000 | 1.6131 | 1,500,000,000 | 2019-11-08 |
| 1421 | 2019-11-20 | 19,973,000 | 2,346,000 | 1.3315 | 1,500,000,000 | 2019-11-08 |
| 1422 | 2019-11-19 | 17,627,000 | -615,000 | 1.1751 | 1,500,000,000 | 2019-11-08 |
| 1423 | 2019-11-18 | 18,242,000 | -1,896,000 | 1.2161 | 1,500,000,000 | 2019-11-08 |
| 1424 | 2019-11-15 | 20,138,000 | 1,623,000 | 1.3425 | 1,500,000,000 | 2019-11-08 |
| 1425 | 2019-11-14 | 18,515,000 | 1,407,000 | 1.2343 | 1,500,000,000 | 2019-11-08 |
| 1426 | 2019-11-13 | 17,108,000 | 7,149,000 | 1.1405 | 1,500,000,000 | 2019-11-08 |
| 1427 | 2019-11-12 | 9,959,000 | 9,276,000 | 0.6639 | 1,500,000,000 | 2019-11-08 |
| 1428 | 2019-11-11 | 683,000 | 0 | 0.0455 | 1,500,000,000 | 2019-11-08 |
| 1429 | 2019-11-08 | 683,000 | 0.0455 | 1,500,000,000 | 2019-11-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy