Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03603 | 2019-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3603 % |
|---|---|
| 2025-08-21 | -95.90 |
| 2025-08-20 | -95.82 |
| 2025-08-19 | -95.90 |
| 2025-08-18 | -95.67 |
| 2025-08-15 | -95.90 |
| 2025-08-14 | -96.06 |
| 2025-08-13 | -96.13 |
| 2025-08-12 | -95.75 |
| 2025-08-11 | -96.75 |
| 2025-08-08 | -96.91 |
| 2025-08-07 | -96.91 |
| 2025-08-06 | -96.75 |
| 2025-08-05 | -96.67 |
| 2025-08-04 | -96.91 |
| 2025-08-01 | -96.91 |
| 2025-07-31 | -96.91 |
| 2025-07-30 | -96.91 |
| 2025-07-29 | -96.98 |
| 2025-07-28 | -96.83 |
| 2025-07-25 | -96.83 |
| 2025-07-24 | -96.83 |
| 2025-07-23 | -96.83 |
| 2025-07-22 | -96.91 |
| 2025-07-21 | -96.98 |
| 2025-07-18 | -96.91 |
| 2025-07-17 | -96.91 |
| 2025-07-16 | -96.91 |
| 2025-07-15 | -96.91 |
| 2025-07-14 | -96.91 |
| 2025-07-11 | -96.83 |
| 2025-07-10 | -96.83 |
| 2025-07-09 | -96.83 |
| 2025-07-08 | -96.83 |
| 2025-07-07 | -96.83 |
| 2025-07-04 | -96.75 |
| 2025-07-03 | -97.06 |
| 2025-07-02 | -96.98 |
| 2025-06-30 | -96.83 |
| 2025-06-27 | -96.83 |
| 2025-06-26 | -96.83 |
| 2025-06-25 | -96.83 |
| 2025-06-24 | -96.83 |
| 2025-06-23 | -96.83 |
| 2025-06-20 | -96.83 |
| 2025-06-19 | -96.83 |
| 2025-06-18 | -96.75 |
| 2025-06-17 | -96.67 |
| 2025-06-16 | -96.83 |
| 2025-06-13 | -96.83 |
| 2025-06-12 | -96.83 |
| 2025-06-11 | -96.83 |
| 2025-06-10 | -96.83 |
| 2025-06-09 | -96.83 |
| 2025-06-06 | -96.75 |
| 2025-06-05 | -96.75 |
| 2025-06-04 | -96.75 |
| 2025-06-03 | -96.75 |
| 2025-06-02 | -96.75 |
| 2025-05-30 | -96.75 |
| 2025-05-29 | -96.83 |
| 2025-05-28 | -96.83 |
| 2025-05-27 | -96.83 |
| 2025-05-26 | -96.83 |
| 2025-05-23 | -96.83 |
| 2025-05-22 | -96.83 |
| 2025-05-21 | -96.83 |
| 2025-05-20 | -96.83 |
| 2025-05-19 | -96.83 |
| 2025-05-16 | -96.83 |
| 2025-05-15 | -96.83 |
| 2025-05-14 | -96.83 |
| 2025-05-13 | -96.83 |
| 2025-05-12 | -96.83 |
| 2025-05-09 | -96.83 |
| 2025-05-08 | -96.91 |
| 2025-05-07 | -96.91 |
| 2025-05-06 | -96.75 |
| 2025-05-02 | -96.83 |
| 2025-04-30 | -96.67 |
| 2025-04-29 | -96.67 |
| 2025-04-28 | -96.67 |
| 2025-04-25 | -96.75 |
| 2025-04-24 | -96.67 |
| 2025-04-23 | -96.67 |
| 2025-04-22 | -96.67 |
| 2025-04-17 | -96.67 |
| 2025-04-16 | -96.75 |
| 2025-04-15 | -96.67 |
| 2025-04-14 | -96.67 |
| 2025-04-11 | -96.75 |
| 2025-04-10 | -96.75 |
| 2025-04-09 | -96.75 |
| 2025-04-08 | -96.67 |
| 2025-04-07 | -96.67 |
| 2025-04-03 | -96.37 |
| 2025-04-02 | -96.13 |
| 2025-04-01 | -96.44 |
| 2025-03-31 | -96.44 |
| 2025-03-28 | -96.06 |
| 2025-03-27 | -96.52 |
| 2025-03-26 | -96.52 |
| 2025-03-25 | -96.52 |
| 2025-03-24 | -96.52 |
| 2025-03-21 | -96.44 |
| 2025-03-20 | -96.44 |
| 2025-03-19 | -96.44 |
| 2025-03-18 | -96.37 |
| 2025-03-17 | -96.37 |
| 2025-03-14 | -96.37 |
| 2025-03-13 | -96.29 |
| 2025-03-12 | -96.21 |
| 2025-03-11 | -96.21 |
| 2025-03-10 | -96.29 |
| 2025-03-07 | -96.60 |
| 2025-03-06 | -96.44 |
| 2025-03-05 | -96.44 |
| 2025-03-04 | -96.44 |
| 2025-03-03 | -96.44 |
| 2025-02-28 | -96.44 |
| 2025-02-27 | -96.52 |
| 2025-02-26 | -96.52 |
| 2025-02-25 | -96.60 |
| 2025-02-24 | -96.52 |
| 2025-02-21 | -96.60 |
| 2025-02-20 | -96.52 |
| 2025-02-19 | -96.52 |
| 2025-02-18 | -96.52 |
| 2025-02-17 | -96.29 |
| 2025-02-14 | -96.52 |
| 2025-02-13 | -96.52 |
| 2025-02-12 | -96.52 |
| 2025-02-11 | -96.37 |
| 2025-02-10 | -96.37 |
| 2025-02-07 | -96.44 |
| 2025-02-06 | -96.29 |
| 2025-02-05 | -96.44 |
| 2025-02-04 | -96.44 |
| 2025-02-03 | -96.52 |
| 2025-01-28 | -96.44 |
| 2025-01-27 | -96.44 |
| 2025-01-24 | -96.44 |
| 2025-01-23 | -96.52 |
| 2025-01-22 | -96.52 |
| 2025-01-21 | -96.13 |
| 2025-01-20 | -96.29 |
| 2025-01-17 | -96.60 |
| 2025-01-16 | -96.60 |
| 2025-01-15 | -96.52 |
| 2025-01-14 | -96.60 |
| 2025-01-13 | -96.60 |
| 2025-01-10 | -96.60 |
| 2025-01-09 | -96.52 |
| 2025-01-08 | -96.52 |
| 2025-01-07 | -96.52 |
| 2025-01-06 | -96.52 |
| 2025-01-03 | -96.60 |
| 2025-01-02 | -96.60 |
| 2024-12-31 | -96.44 |
| 2024-12-30 | -96.60 |
| 2024-12-27 | -96.37 |
| 2024-12-24 | -96.37 |
| 2024-12-23 | -96.52 |
| 2024-12-20 | -96.52 |
| 2024-12-19 | -96.67 |
| 2024-12-18 | -96.67 |
| 2024-12-17 | -96.67 |
| 2024-12-16 | -96.60 |
| 2024-12-13 | -96.44 |
| 2024-12-12 | -96.44 |
| 2024-12-11 | -96.44 |
| 2024-12-10 | -96.44 |
| 2024-12-09 | -96.60 |
| 2024-12-06 | -96.44 |
| 2024-12-05 | -96.29 |
| 2024-12-04 | -96.52 |
| 2024-12-03 | -96.37 |
| 2024-12-02 | -96.21 |
| 2024-11-29 | -96.37 |
| 2024-11-28 | -96.44 |
| 2024-11-27 | -96.44 |
| 2024-11-26 | -96.52 |
| 2024-11-25 | -96.29 |
| 2024-11-22 | -96.52 |
| 2024-11-21 | -96.29 |
| 2024-11-20 | -96.29 |
| 2024-11-19 | -96.21 |
| 2024-11-18 | -96.21 |
| 2024-11-15 | -96.29 |
| 2024-11-14 | -96.29 |
| 2024-11-13 | -96.29 |
| 2024-11-12 | -96.29 |
| 2024-11-11 | -96.37 |
| 2024-11-08 | -96.21 |
| 2024-11-07 | -96.13 |
| 2024-11-06 | -96.21 |
| 2024-11-05 | -96.21 |
| 2024-11-04 | -95.98 |
| 2024-11-01 | -96.13 |
| 2024-10-31 | -96.29 |
| 2024-10-30 | -96.37 |
| 2024-10-29 | -96.29 |
| 2024-10-28 | -96.52 |
| 2024-10-25 | -96.13 |
| 2024-10-24 | -96.21 |
| 2024-10-23 | -96.21 |
| 2024-10-22 | -96.21 |
| 2024-10-21 | -96.21 |
| 2024-10-18 | -95.98 |
| 2024-10-17 | -96.06 |
| 2024-10-16 | -96.06 |
| 2024-10-15 | -96.29 |
| 2024-10-14 | -96.13 |
| 2024-10-10 | -96.13 |
| 2024-10-09 | -96.29 |
| 2024-10-08 | -96.13 |
| 2024-10-07 | -95.28 |
| 2024-10-04 | -95.82 |
| 2024-10-03 | -95.59 |
| 2024-10-02 | -95.28 |
| 2024-09-30 | -95.90 |
| 2024-09-27 | -96.21 |
| 2024-09-26 | -96.75 |
| 2024-09-25 | -96.91 |
| 2024-09-24 | -96.52 |
| 2024-09-23 | -96.52 |
| 2024-09-20 | -96.91 |
| 2024-09-19 | -96.60 |
| 2024-09-17 | -96.98 |
| 2024-09-16 | -96.75 |
| 2024-09-13 | -96.75 |
| 2024-09-12 | -96.67 |
| 2024-09-11 | -96.67 |
| 2024-09-10 | -96.67 |
| 2024-09-09 | -96.83 |
| 2024-09-05 | -97.06 |
| 2024-09-04 | -96.98 |
| 2024-09-03 | -97.14 |
| 2024-09-02 | -96.83 |
| 2024-08-30 | -96.83 |
| 2024-08-29 | -96.83 |
| 2024-08-28 | -96.83 |
| 2024-08-27 | -96.83 |
| 2024-08-26 | -96.75 |
| 2024-08-23 | -96.52 |
| 2024-08-22 | -96.52 |
| 2024-08-21 | -96.60 |
| 2024-08-20 | -96.60 |
| 2024-08-19 | -96.29 |
| 2024-08-16 | -96.29 |
| 2024-08-15 | -96.44 |
| 2024-08-14 | -96.60 |
| 2024-08-13 | -96.60 |
| 2024-08-12 | -96.60 |
| 2024-08-09 | -96.60 |
| 2024-08-08 | -96.52 |
| 2024-08-07 | -96.52 |
| 2024-08-06 | -96.52 |
| 2024-08-05 | -96.52 |
| 2024-08-02 | -96.29 |
| 2024-08-01 | -96.21 |
| 2024-07-31 | -95.98 |
| 2024-07-30 | -96.21 |
| 2024-07-29 | -96.21 |
| 2024-07-26 | -96.21 |
| 2024-07-25 | -96.29 |
| 2024-07-24 | -96.21 |
| 2024-07-23 | -96.21 |
| 2024-07-22 | -96.21 |
| 2024-07-19 | -96.21 |
| 2024-07-18 | -96.21 |
| 2024-07-17 | -96.21 |
| 2024-07-16 | -96.21 |
| 2024-07-15 | -95.90 |
| 2024-07-12 | -96.06 |
| 2024-07-11 | -96.21 |
| 2024-07-10 | -96.13 |
| 2024-07-09 | -96.29 |
| 2024-07-08 | -96.13 |
| 2024-07-05 | -96.29 |
| 2024-07-04 | -96.52 |
| 2024-07-03 | -96.29 |
| 2024-07-02 | -96.44 |
| 2024-06-28 | -96.29 |
| 2024-06-27 | -96.13 |
| 2024-06-26 | -96.13 |
| 2024-06-25 | -95.98 |
| 2024-06-24 | -95.98 |
| 2024-06-21 | -95.90 |
| 2024-06-20 | -95.90 |
| 2024-06-19 | -95.90 |
| 2024-06-18 | -95.98 |
| 2024-06-17 | -95.90 |
| 2024-06-14 | -95.90 |
| 2024-06-13 | -95.90 |
| 2024-06-12 | -95.90 |
| 2024-06-11 | -95.75 |
| 2024-06-07 | -95.90 |
| 2024-06-06 | -95.90 |
| 2024-06-05 | -95.82 |
| 2024-06-04 | -95.82 |
| 2024-06-03 | -95.51 |
| 2024-05-31 | -95.51 |
| 2024-05-30 | -95.51 |
| 2024-05-29 | -95.59 |
| 2024-05-28 | -95.44 |
| 2024-05-27 | -95.67 |
| 2024-05-24 | -95.59 |
| 2024-05-23 | -95.28 |
| 2024-05-22 | -95.28 |
| 2024-05-21 | -95.36 |
| 2024-05-20 | -95.21 |
| 2024-05-17 | -95.21 |
| 2024-05-16 | -95.21 |
| 2024-05-14 | -95.44 |
| 2024-05-13 | -95.36 |
| 2024-05-10 | -95.36 |
| 2024-05-09 | -95.13 |
| 2024-05-08 | -95.67 |
| 2024-05-07 | -95.59 |
| 2024-05-06 | -95.59 |
| 2024-05-03 | -95.59 |
| 2024-05-02 | -95.90 |
| 2024-04-30 | -95.82 |
| 2024-04-29 | -95.51 |
| 2024-04-26 | -95.59 |
| 2024-04-25 | -95.59 |
| 2024-04-24 | -95.44 |
| 2024-04-23 | -95.82 |
| 2024-04-22 | -95.51 |
| 2024-04-19 | -95.21 |
| 2024-04-18 | -95.13 |
| 2024-04-17 | -94.90 |
| 2024-04-16 | -95.28 |
| 2024-04-15 | -94.28 |
| 2024-04-12 | -93.04 |
| 2024-04-11 | -95.90 |
| 2024-04-10 | -95.90 |
| 2024-04-09 | -83.14 |
| 2024-04-08 | -83.14 |
| 2024-04-05 | -83.14 |
| 2024-04-03 | -83.14 |
| 2024-04-02 | -83.14 |
| 2024-03-28 | -83.14 |
| 2024-03-27 | -83.14 |
| 2024-03-26 | -83.14 |
| 2024-03-25 | -83.14 |
| 2024-03-22 | -83.14 |
| 2024-03-21 | -84.22 |
| 2024-03-20 | -84.22 |
| 2024-03-19 | -84.22 |
| 2024-03-18 | -84.22 |
| 2024-03-15 | -84.22 |
| 2024-03-14 | -84.15 |
| 2024-03-13 | -84.30 |
| 2024-03-12 | -84.15 |
| 2024-03-11 | -84.15 |
| 2024-03-08 | -84.15 |
| 2024-03-07 | -83.68 |
| 2024-03-06 | -83.37 |
| 2024-03-05 | -82.91 |
| 2024-03-04 | -82.91 |
| 2024-03-01 | -82.91 |
| 2024-02-29 | -82.91 |
| 2024-02-28 | -82.91 |
| 2024-02-27 | -82.91 |
| 2024-02-26 | -82.91 |
| 2024-02-23 | -82.83 |
| 2024-02-22 | -82.83 |
| 2024-02-21 | -82.83 |
| 2024-02-20 | -82.83 |
| 2024-02-19 | -82.83 |
| 2024-02-16 | -82.83 |
| 2024-02-15 | -82.83 |
| 2024-02-14 | -82.83 |
| 2024-02-09 | -82.83 |
| 2024-02-08 | -82.83 |
| 2024-02-07 | -82.83 |
| 2024-02-06 | -82.83 |
| 2024-02-05 | -82.83 |
| 2024-02-02 | -82.83 |
| 2024-02-01 | -82.76 |
| 2024-01-31 | -82.76 |
| 2024-01-30 | -82.76 |
| 2024-01-29 | -82.68 |
| 2024-01-26 | -82.68 |
| 2024-01-25 | -82.60 |
| 2024-01-24 | -82.60 |
| 2024-01-23 | -82.60 |
| 2024-01-22 | -82.60 |
| 2024-01-19 | -82.52 |
| 2024-01-18 | -82.52 |
| 2024-01-17 | -82.52 |
| 2024-01-16 | -82.52 |
| 2024-01-15 | -82.52 |
| 2024-01-12 | -82.52 |
| 2024-01-11 | -82.52 |
| 2024-01-10 | -82.52 |
| 2024-01-09 | -82.52 |
| 2024-01-08 | -82.52 |
| 2024-01-05 | -82.52 |
| 2024-01-04 | -82.52 |
| 2024-01-03 | -82.52 |
| 2024-01-02 | -82.60 |
| 2023-12-29 | -82.60 |
| 2023-12-28 | -82.52 |
| 2023-12-27 | -82.60 |
| 2023-12-22 | -82.60 |
| 2023-12-21 | -82.52 |
| 2023-12-20 | -82.52 |
| 2023-12-19 | -82.52 |
| 2023-12-18 | -82.52 |
| 2023-12-15 | -82.52 |
| 2023-12-14 | -82.52 |
| 2023-12-13 | -82.52 |
| 2023-12-12 | -82.52 |
| 2023-12-11 | -82.45 |
| 2023-12-08 | -82.45 |
| 2023-12-07 | -82.45 |
| 2023-12-06 | -82.45 |
| 2023-12-05 | -82.45 |
| 2023-12-04 | -82.45 |
| 2023-12-01 | -82.45 |
| 2023-11-30 | -82.45 |
| 2023-11-29 | -82.45 |
| 2023-11-28 | -82.45 |
| 2023-11-27 | -82.45 |
| 2023-11-24 | -82.45 |
| 2023-11-23 | -82.45 |
| 2023-11-22 | -82.45 |
| 2023-11-21 | -82.45 |
| 2023-11-20 | -82.45 |
| 2023-11-17 | -82.45 |
| 2023-11-16 | -82.45 |
| 2023-11-15 | -82.45 |
| 2023-11-14 | -82.45 |
| 2023-11-13 | -82.37 |
| 2023-11-10 | -82.37 |
| 2023-11-09 | -82.37 |
| 2023-11-08 | -82.21 |
| 2023-11-07 | -82.21 |
| 2023-11-06 | -82.21 |
| 2023-11-03 | -82.21 |
| 2023-11-02 | -82.21 |
| 2023-11-01 | -82.83 |
| 2023-10-31 | -82.60 |
| 2023-10-30 | -82.60 |
| 2023-10-27 | -82.37 |
| 2023-10-26 | -82.37 |
| 2023-10-25 | -82.37 |
| 2023-10-24 | -82.37 |
| 2023-10-20 | -82.37 |
| 2023-10-19 | -82.37 |
| 2023-10-18 | -82.37 |
| 2023-10-17 | -82.60 |
| 2023-10-16 | -82.37 |
| 2023-10-13 | -82.37 |
| 2023-10-12 | -82.37 |
| 2023-10-11 | -82.37 |
| 2023-10-10 | -82.37 |
| 2023-10-09 | -82.37 |
| 2023-10-06 | -82.21 |
| 2023-10-05 | -82.21 |
| 2023-10-04 | -82.37 |
| 2023-10-03 | -82.37 |
| 2023-09-29 | -82.37 |
| 2023-09-28 | -82.37 |
| 2023-09-27 | -82.21 |
| 2023-09-26 | -82.52 |
| 2023-09-25 | -81.90 |
| 2023-09-22 | -81.83 |
| 2023-09-21 | -81.75 |
| 2023-09-20 | -81.67 |
| 2023-09-19 | -81.60 |
| 2023-09-18 | -81.44 |
| 2023-09-15 | -81.67 |
| 2023-09-14 | -81.67 |
| 2023-09-13 | -81.83 |
| 2023-09-12 | -81.83 |
| 2023-09-11 | -81.83 |
| 2023-09-07 | -81.67 |
| 2023-09-06 | -81.52 |
| 2023-09-05 | -81.52 |
| 2023-09-04 | -81.52 |
| 2023-08-31 | -81.52 |
| 2023-08-30 | -81.44 |
| 2023-08-29 | -81.13 |
| 2023-08-28 | -81.13 |
| 2023-08-25 | -81.13 |
| 2023-08-24 | -81.05 |
| 2023-08-23 | -81.44 |
| 2023-08-22 | -81.67 |
| 2023-08-21 | -81.67 |
| 2023-08-18 | -81.83 |
| 2023-08-17 | -81.83 |
| 2023-08-16 | -81.83 |
| 2023-08-15 | -81.83 |
| 2023-08-14 | -81.83 |
| 2023-08-11 | -81.44 |
| 2023-08-10 | -81.52 |
| 2023-08-09 | -81.52 |
| 2023-08-08 | -81.52 |
| 2023-08-07 | -81.05 |
| 2023-08-04 | -80.82 |
| 2023-08-03 | -80.74 |
| 2023-08-02 | -80.74 |
| 2023-08-01 | -81.29 |
| 2023-07-31 | -81.29 |
| 2023-07-28 | -81.52 |
| 2023-07-27 | -81.52 |
| 2023-07-26 | -81.52 |
| 2023-07-25 | -81.52 |
| 2023-07-24 | -79.89 |
| 2023-07-21 | -79.89 |
| 2023-07-20 | -81.44 |
| 2023-07-19 | -81.44 |
| 2023-07-18 | -81.05 |
| 2023-07-14 | -81.05 |
| 2023-07-13 | -80.67 |
| 2023-07-12 | -80.28 |
| 2023-07-11 | -80.28 |
| 2023-07-10 | -79.89 |
| 2023-07-07 | -79.89 |
| 2023-07-06 | -80.82 |
| 2023-07-05 | -80.67 |
| 2023-07-04 | -81.75 |
| 2023-07-03 | -80.67 |
| 2023-06-30 | -80.98 |
| 2023-06-29 | -80.82 |
| 2023-06-28 | -80.82 |
| 2023-06-27 | -80.82 |
| 2023-06-26 | -80.82 |
| 2023-06-23 | -78.73 |
| 2023-06-21 | -81.05 |
| 2023-06-20 | -81.05 |
| 2023-06-19 | -81.05 |
| 2023-06-16 | -81.05 |
| 2023-06-15 | -81.05 |
| 2023-06-14 | -81.05 |
| 2023-06-13 | -81.52 |
| 2023-06-12 | -81.05 |
| 2023-06-09 | -81.05 |
| 2023-06-08 | -81.05 |
| 2023-06-07 | -81.05 |
| 2023-06-06 | -81.05 |
| 2023-06-05 | -81.05 |
| 2023-06-02 | -81.05 |
| 2023-06-01 | -81.05 |
| 2023-05-31 | -81.05 |
| 2023-05-30 | -81.05 |
| 2023-05-29 | -81.05 |
| 2023-05-25 | -80.98 |
| 2023-05-24 | -80.98 |
| 2023-05-23 | -80.98 |
| 2023-05-22 | -80.98 |
| 2023-05-19 | -80.98 |
| 2023-05-18 | -80.67 |
| 2023-05-17 | -80.74 |
| 2023-05-16 | -80.74 |
| 2023-05-15 | -80.74 |
| 2023-05-12 | -80.74 |
| 2023-05-11 | -80.74 |
| 2023-05-10 | -80.74 |
| 2023-05-09 | -80.74 |
| 2023-05-08 | -80.74 |
| 2023-05-05 | -80.74 |
| 2023-05-04 | -80.74 |
| 2023-05-03 | -80.74 |
| 2023-05-02 | -80.74 |
| 2023-04-28 | -80.67 |
| 2023-04-27 | -81.05 |
| 2023-04-26 | -81.05 |
| 2023-04-25 | -81.05 |
| 2023-04-24 | -81.05 |
| 2023-04-21 | -81.05 |
| 2023-04-20 | -81.05 |
| 2023-04-19 | -81.05 |
| 2023-04-18 | -81.05 |
| 2023-04-17 | -81.05 |
| 2023-04-14 | -80.74 |
| 2023-04-13 | -80.74 |
| 2023-04-12 | -80.74 |
| 2023-04-11 | -80.67 |
| 2023-04-06 | -80.67 |
| 2023-04-04 | -80.28 |
| 2023-04-03 | -80.74 |
| 2023-03-31 | -80.67 |
| 2023-03-30 | -80.67 |
| 2023-03-29 | -80.67 |
| 2023-03-28 | -80.67 |
| 2023-03-27 | -80.67 |
| 2023-03-24 | -80.67 |
| 2023-03-23 | -80.28 |
| 2023-03-22 | -80.28 |
| 2023-03-21 | -80.28 |
| 2023-03-20 | -80.28 |
| 2023-03-17 | -80.28 |
| 2023-03-16 | -80.74 |
| 2023-03-15 | -80.82 |
| 2023-03-14 | -80.90 |
| 2023-03-13 | -80.82 |
| 2023-03-10 | -80.82 |
| 2023-03-09 | -80.82 |
| 2023-03-08 | -80.82 |
| 2023-03-07 | -80.82 |
| 2023-03-06 | -80.82 |
| 2023-03-03 | -80.82 |
| 2023-03-02 | -80.82 |
| 2023-03-01 | -80.82 |
| 2023-02-28 | -80.82 |
| 2023-02-27 | -80.82 |
| 2023-02-24 | -80.82 |
| 2023-02-23 | -80.82 |
| 2023-02-22 | -80.82 |
| 2023-02-21 | -80.82 |
| 2023-02-20 | -80.82 |
| 2023-02-17 | -80.82 |
| 2023-02-16 | -80.82 |
| 2023-02-15 | -80.82 |
| 2023-02-14 | -80.82 |
| 2023-02-13 | -80.82 |
| 2023-02-10 | -80.74 |
| 2023-02-09 | -80.74 |
| 2023-02-08 | -80.74 |
| 2023-02-07 | -80.67 |
| 2023-02-06 | -80.67 |
| 2023-02-03 | -80.67 |
| 2023-02-02 | -80.67 |
| 2023-02-01 | -80.67 |
| 2023-01-31 | -80.28 |
| 2023-01-30 | -80.28 |
| 2023-01-27 | -80.28 |
| 2023-01-26 | -80.28 |
| 2023-01-20 | -80.28 |
| 2023-01-19 | -80.67 |
| 2023-01-18 | -80.67 |
| 2023-01-17 | -80.67 |
| 2023-01-16 | -80.67 |
| 2023-01-13 | -80.67 |
| 2023-01-12 | -80.67 |
| 2023-01-11 | -80.67 |
| 2023-01-10 | -80.67 |
| 2023-01-09 | -80.74 |
| 2023-01-06 | -80.74 |
| 2023-01-05 | -80.74 |
| 2023-01-04 | -80.74 |
| 2023-01-03 | -80.74 |
| 2022-12-30 | -80.67 |
| 2022-12-29 | -80.67 |
| 2022-12-28 | -80.28 |
| 2022-12-23 | -80.67 |
| 2022-12-22 | -80.67 |
| 2022-12-21 | -80.67 |
| 2022-12-20 | -80.67 |
| 2022-12-19 | -80.67 |
| 2022-12-16 | -80.28 |
| 2022-12-15 | -80.28 |
| 2022-12-14 | -80.67 |
| 2022-12-13 | -80.67 |
| 2022-12-12 | -80.67 |
| 2022-12-09 | -80.67 |
| 2022-12-08 | -80.67 |
| 2022-12-07 | -80.67 |
| 2022-12-06 | -80.67 |
| 2022-12-05 | -79.89 |
| 2022-12-02 | -80.67 |
| 2022-12-01 | -79.51 |
| 2022-11-30 | -79.51 |
| 2022-11-29 | -79.51 |
| 2022-11-28 | -79.51 |
| 2022-11-25 | -79.51 |
| 2022-11-24 | -79.51 |
| 2022-11-23 | -79.51 |
| 2022-11-22 | -80.28 |
| 2022-11-21 | -79.12 |
| 2022-11-18 | -79.51 |
| 2022-11-17 | -79.12 |
| 2022-11-16 | -79.51 |
| 2022-11-15 | -79.51 |
| 2022-11-14 | -79.89 |
| 2022-11-11 | -78.35 |
| 2022-11-10 | -77.57 |
| 2022-11-09 | -77.19 |
| 2022-11-08 | -77.57 |
| 2022-11-07 | -77.57 |
| 2022-11-04 | -77.57 |
| 2022-11-03 | -78.35 |
| 2022-11-02 | -78.35 |
| 2022-11-01 | -79.12 |
| 2022-10-31 | -80.67 |
| 2022-10-28 | -79.89 |
| 2022-10-27 | -77.96 |
| 2022-10-26 | -78.35 |
| 2022-10-25 | -78.73 |
| 2022-10-24 | -79.12 |
| 2022-10-21 | -79.12 |
| 2022-10-20 | -79.12 |
| 2022-10-19 | -79.12 |
| 2022-10-18 | -79.89 |
| 2022-10-17 | -77.96 |
| 2022-10-14 | -76.41 |
| 2022-10-13 | -76.03 |
| 2022-10-12 | -77.57 |
| 2022-10-11 | -78.35 |
| 2022-10-10 | -80.28 |
| 2022-10-07 | -79.12 |
| 2022-10-06 | -79.12 |
| 2022-10-05 | -78.35 |
| 2022-10-03 | -78.35 |
| 2022-09-30 | -78.35 |
| 2022-09-29 | -79.51 |
| 2022-09-28 | -78.35 |
| 2022-09-27 | -77.96 |
| 2022-09-26 | -77.96 |
| 2022-09-23 | -77.96 |
| 2022-09-22 | -77.96 |
| 2022-09-21 | -77.96 |
| 2022-09-20 | -77.19 |
| 2022-09-19 | -77.19 |
| 2022-09-16 | -76.80 |
| 2022-09-15 | -76.41 |
| 2022-09-14 | -75.25 |
| 2022-09-13 | -76.03 |
| 2022-09-09 | -76.41 |
| 2022-09-08 | -76.03 |
| 2022-09-07 | -76.80 |
| 2022-09-06 | -76.80 |
| 2022-09-05 | -76.41 |
| 2022-09-02 | -76.80 |
| 2022-09-01 | -75.64 |
| 2022-08-31 | -75.25 |
| 2022-08-30 | -76.03 |
| 2022-08-29 | -75.25 |
| 2022-08-26 | -76.03 |
| 2022-08-25 | -76.41 |
| 2022-08-24 | -76.03 |
| 2022-08-23 | -76.41 |
| 2022-08-22 | -77.57 |
| 2022-08-19 | -77.96 |
| 2022-08-18 | -77.96 |
| 2022-08-17 | -77.96 |
| 2022-08-16 | -77.96 |
| 2022-08-15 | -77.57 |
| 2022-08-12 | -77.57 |
| 2022-08-11 | -77.57 |
| 2022-08-10 | -77.57 |
| 2022-08-09 | -77.19 |
| 2022-08-08 | -76.03 |
| 2022-08-05 | -76.03 |
| 2022-08-04 | -75.25 |
| 2022-08-03 | -77.19 |
| 2022-08-02 | -76.80 |
| 2022-08-01 | -76.80 |
| 2022-07-29 | -76.80 |
| 2022-07-28 | -76.80 |
| 2022-07-27 | -76.80 |
| 2022-07-26 | -76.80 |
| 2022-07-25 | -76.41 |
| 2022-07-22 | -76.41 |
| 2022-07-21 | -76.41 |
| 2022-07-20 | -76.41 |
| 2022-07-19 | -76.41 |
| 2022-07-18 | -76.41 |
| 2022-07-15 | -75.64 |
| 2022-07-14 | -75.64 |
| 2022-07-13 | -75.64 |
| 2022-07-12 | -75.64 |
| 2022-07-11 | -76.03 |
| 2022-07-08 | -76.03 |
| 2022-07-07 | -76.03 |
| 2022-07-06 | -76.03 |
| 2022-07-05 | -76.03 |
| 2022-07-04 | -76.80 |
| 2022-06-30 | -76.03 |
| 2022-06-29 | -76.80 |
| 2022-06-28 | -77.19 |
| 2022-06-27 | -78.35 |
| 2022-06-24 | -78.73 |
| 2022-06-23 | -78.73 |
| 2022-06-22 | -78.73 |
| 2022-06-21 | -79.51 |
| 2022-06-20 | -78.73 |
| 2022-06-17 | -78.73 |
| 2022-06-16 | -76.03 |
| 2022-06-15 | -76.80 |
| 2022-06-14 | -76.03 |
| 2022-06-13 | -76.80 |
| 2022-06-10 | -75.64 |
| 2022-06-09 | -75.25 |
| 2022-06-08 | -76.03 |
| 2022-06-07 | -76.03 |
| 2022-06-06 | -75.25 |
| 2022-06-02 | -75.25 |
| 2022-06-01 | -75.25 |
| 2022-05-31 | -76.03 |
| 2022-05-30 | -74.09 |
| 2022-05-27 | -71.77 |
| 2022-05-26 | -71.39 |
| 2022-05-25 | -71.77 |
| 2022-05-24 | -73.32 |
| 2022-05-23 | -74.09 |
| 2022-05-20 | -73.71 |
| 2022-05-19 | -73.32 |
| 2022-05-18 | -74.09 |
| 2022-05-17 | -73.71 |
| 2022-05-16 | -75.64 |
| 2022-05-13 | -78.73 |
| 2022-05-12 | -79.12 |
| 2022-05-11 | -79.12 |
| 2022-05-10 | -78.73 |
| 2022-05-06 | -79.12 |
| 2022-05-05 | -79.12 |
| 2022-05-04 | -79.12 |
| 2022-05-03 | -77.96 |
| 2022-04-29 | -78.73 |
| 2022-04-28 | -84.30 |
| 2022-04-27 | -84.53 |
| 2022-04-26 | -50.51 |
| 2022-04-25 | -50.51 |
| 2022-04-22 | -49.73 |
| 2022-04-21 | -50.51 |
| 2022-04-20 | -49.73 |
| 2022-04-19 | -50.51 |
| 2022-04-14 | -50.51 |
| 2022-04-13 | -50.51 |
| 2022-04-12 | -51.28 |
| 2022-04-11 | -50.51 |
| 2022-04-08 | -48.96 |
| 2022-04-07 | -49.73 |
| 2022-04-06 | -48.96 |
| 2022-04-04 | -48.19 |
| 2022-04-01 | -48.96 |
| 2022-03-31 | -48.96 |
| 2022-03-30 | -48.19 |
| 2022-03-29 | -48.96 |
| 2022-03-28 | -48.19 |
| 2022-03-25 | -48.96 |
| 2022-03-24 | -49.73 |
| 2022-03-23 | -48.96 |
| 2022-03-22 | -48.19 |
| 2022-03-21 | -48.19 |
| 2022-03-18 | -48.96 |
| 2022-03-17 | -49.73 |
| 2022-03-16 | -50.51 |
| 2022-03-15 | -52.05 |
| 2022-03-14 | -52.83 |
| 2022-03-11 | -52.05 |
| 2022-03-10 | -52.83 |
| 2022-03-09 | -52.05 |
| 2022-03-08 | -52.83 |
| 2022-03-07 | -52.83 |
| 2022-03-04 | -52.05 |
| 2022-03-03 | -54.37 |
| 2022-03-02 | -54.37 |
| 2022-03-01 | -52.83 |
| 2022-02-28 | -52.83 |
| 2022-02-25 | -53.60 |
| 2022-02-24 | -54.37 |
| 2022-02-23 | -53.60 |
| 2022-02-22 | -53.60 |
| 2022-02-21 | -53.60 |
| 2022-02-18 | -52.83 |
| 2022-02-17 | -52.83 |
| 2022-02-16 | -52.05 |
| 2022-02-15 | -54.37 |
| 2022-02-14 | -54.37 |
| 2022-02-11 | -53.60 |
| 2022-02-10 | -54.37 |
| 2022-02-09 | -54.37 |
| 2022-02-08 | -54.37 |
| 2022-02-07 | -54.37 |
| 2022-02-04 | -54.37 |
| 2022-01-31 | -53.60 |
| 2022-01-28 | -52.83 |
| 2022-01-27 | -53.60 |
| 2022-01-26 | -53.60 |
| 2022-01-25 | -53.60 |
| 2022-01-24 | -53.60 |
| 2022-01-21 | -53.60 |
| 2022-01-20 | -54.37 |
| 2022-01-19 | -54.37 |
| 2022-01-18 | -53.60 |
| 2022-01-17 | -51.28 |
| 2022-01-14 | -51.28 |
| 2022-01-13 | -51.28 |
| 2022-01-12 | -51.28 |
| 2022-01-11 | -49.73 |
| 2022-01-10 | -51.28 |
| 2022-01-07 | -51.28 |
| 2022-01-06 | -51.28 |
| 2022-01-05 | -51.28 |
| 2022-01-04 | -51.28 |
| 2022-01-03 | -50.51 |
| 2021-12-31 | -51.28 |
| 2021-12-30 | -50.51 |
| 2021-12-29 | -49.73 |
| 2021-12-28 | -48.19 |
| 2021-12-24 | -48.96 |
| 2021-12-23 | -50.51 |
| 2021-12-22 | -50.51 |
| 2021-12-21 | -50.51 |
| 2021-12-20 | -50.51 |
| 2021-12-17 | -50.51 |
| 2021-12-16 | -48.96 |
| 2021-12-15 | -48.19 |
| 2021-12-14 | -48.19 |
| 2021-12-13 | -48.96 |
| 2021-12-10 | -46.64 |
| 2021-12-09 | -46.64 |
| 2021-12-08 | -44.32 |
| 2021-12-07 | -49.73 |
| 2021-12-06 | -46.64 |
| 2021-12-03 | -45.09 |
| 2021-12-02 | -45.87 |
| 2021-12-01 | -44.32 |
| 2021-11-30 | -45.09 |
| 2021-11-29 | -41.23 |
| 2021-11-26 | -32.72 |
| 2021-11-25 | -25.76 |
| 2021-11-24 | -27.31 |
| 2021-11-23 | -28.08 |
| 2021-11-22 | -24.99 |
| 2021-11-19 | -24.99 |
| 2021-11-18 | -22.67 |
| 2021-11-17 | -18.80 |
| 2021-11-16 | -16.48 |
| 2021-11-15 | -16.48 |
| 2021-11-12 | -14.94 |
| 2021-11-11 | -18.03 |
| 2021-11-10 | -18.03 |
| 2021-11-09 | -18.80 |
| 2021-11-08 | -18.03 |
| 2021-11-05 | -21.12 |
| 2021-11-04 | -20.35 |
| 2021-11-03 | -20.35 |
| 2021-11-02 | -21.90 |
| 2021-11-01 | -22.67 |
| 2021-10-29 | -24.22 |
| 2021-10-28 | -24.22 |
| 2021-10-27 | -24.22 |
| 2021-10-26 | -24.99 |
| 2021-10-25 | -24.99 |
| 2021-10-22 | -24.99 |
| 2021-10-21 | -28.08 |
| 2021-10-20 | -28.08 |
| 2021-10-19 | -28.08 |
| 2021-10-18 | -25.76 |
| 2021-10-15 | -24.22 |
| 2021-10-12 | -24.99 |
| 2021-10-11 | -23.44 |
| 2021-10-08 | -24.22 |
| 2021-10-07 | -23.44 |
| 2021-10-06 | -22.67 |
| 2021-10-05 | -19.58 |
| 2021-10-04 | -16.48 |
| 2021-09-30 | -15.71 |
| 2021-09-29 | -16.48 |
| 2021-09-28 | -16.48 |
| 2021-09-27 | -18.03 |
| 2021-09-24 | -16.48 |
| 2021-09-23 | -16.48 |
| 2021-09-21 | -15.71 |
| 2021-09-20 | -17.26 |
| 2021-09-17 | -14.16 |
| 2021-09-16 | -13.39 |
| 2021-09-15 | -12.62 |
| 2021-09-14 | -10.30 |
| 2021-09-13 | -8.75 |
| 2021-09-10 | -10.30 |
| 2021-09-09 | -10.30 |
| 2021-09-08 | -11.07 |
| 2021-09-07 | -9.52 |
| 2021-09-06 | -6.43 |
| 2021-09-03 | -7.20 |
| 2021-09-02 | -8.75 |
| 2021-09-01 | -9.52 |
| 2021-08-31 | -12.62 |
| 2021-08-30 | -13.39 |
| 2021-08-27 | -14.94 |
| 2021-08-26 | -15.71 |
| 2021-08-25 | -16.48 |
| 2021-08-24 | -13.39 |
| 2021-08-23 | -15.71 |
| 2021-08-20 | -14.94 |
| 2021-08-19 | -13.39 |
| 2021-08-18 | -12.62 |
| 2021-08-17 | -11.84 |
| 2021-08-16 | -11.07 |
| 2021-08-13 | -12.62 |
| 2021-08-12 | -14.94 |
| 2021-08-11 | -7.98 |
| 2021-08-10 | -8.75 |
| 2021-08-09 | -12.62 |
| 2021-08-06 | -12.62 |
| 2021-08-05 | -12.62 |
| 2021-08-04 | -11.07 |
| 2021-08-03 | -11.07 |
| 2021-08-02 | -14.16 |
| 2021-07-30 | -12.62 |
| 2021-07-29 | -14.94 |
| 2021-07-28 | -16.48 |
| 2021-07-27 | -16.48 |
| 2021-07-26 | -11.07 |
| 2021-07-23 | -4.88 |
| 2021-07-22 | -7.20 |
| 2021-07-21 | -7.20 |
| 2021-07-20 | -4.11 |
| 2021-07-19 | -4.11 |
| 2021-07-16 | -4.11 |
| 2021-07-15 | -4.88 |
| 2021-07-14 | -7.20 |
| 2021-07-13 | -7.20 |
| 2021-07-12 | -7.20 |
| 2021-07-09 | -7.20 |
| 2021-07-08 | -7.98 |
| 2021-07-07 | -7.20 |
| 2021-07-06 | -7.20 |
| 2021-07-05 | -4.88 |
| 2021-07-02 | -1.02 |
| 2021-06-30 | -1.79 |
| 2021-06-29 | -1.79 |
| 2021-06-28 | 2.08 |
| 2021-06-25 | -1.02 |
| 2021-06-24 | -1.79 |
| 2021-06-23 | -2.56 |
| 2021-06-22 | -3.34 |
| 2021-06-21 | -3.34 |
| 2021-06-18 | -5.66 |
| 2021-06-17 | -4.88 |
| 2021-06-16 | -5.66 |
| 2021-06-15 | -3.34 |
| 2021-06-11 | -3.34 |
| 2021-06-10 | -2.56 |
| 2021-06-09 | -4.11 |
| 2021-06-08 | -4.11 |
| 2021-06-07 | -4.88 |
| 2021-06-04 | -5.66 |
| 2021-06-03 | -7.20 |
| 2021-06-02 | -5.66 |
| 2021-06-01 | -7.20 |
| 2021-05-31 | -7.20 |
| 2021-05-28 | -6.43 |
| 2021-05-27 | -4.88 |
| 2021-05-26 | -2.56 |
| 2021-05-25 | 0.53 |
| 2021-05-24 | 2.85 |
| 2021-05-21 | 16.00 |
| 2021-05-20 | 14.45 |
| 2021-05-18 | 9.81 |
| 2021-05-17 | 8.26 |
| 2021-05-14 | 8.26 |
| 2021-05-13 | 8.26 |
| 2021-05-12 | 8.26 |
| 2021-05-11 | 8.26 |
| 2021-05-10 | 8.26 |
| 2021-05-07 | 8.26 |
| 2021-05-06 | 8.26 |
| 2021-05-05 | 4.40 |
| 2021-05-04 | 8.26 |
| 2021-05-03 | 4.40 |
| 2021-04-30 | 1.30 |
| 2021-04-29 | 6.72 |
| 2021-04-28 | 14.45 |
| 2021-04-27 | 14.45 |
| 2021-04-26 | 13.68 |
| 2021-04-23 | 16.00 |
| 2021-04-22 | 16.00 |
| 2021-04-21 | 18.32 |
| 2021-04-20 | 21.41 |
| 2021-04-19 | 22.96 |
| 2021-04-16 | 23.73 |
| 2021-04-15 | 21.41 |
| 2021-04-14 | 22.18 |
| 2021-04-13 | 23.73 |
| 2021-04-12 | 23.73 |
| 2021-04-09 | 23.73 |
| 2021-04-08 | 23.73 |
| 2021-04-07 | 23.73 |
| 2021-04-01 | 27.60 |
| 2021-03-31 | 27.60 |
| 2021-03-30 | 23.73 |
| 2021-03-29 | 23.73 |
| 2021-03-26 | 23.73 |
| 2021-03-25 | 23.73 |
| 2021-03-24 | 23.73 |
| 2021-03-23 | 22.96 |
| 2021-03-22 | 22.96 |
| 2021-03-19 | 23.73 |
| 2021-03-18 | 23.73 |
| 2021-03-17 | 26.82 |
| 2021-03-16 | 23.73 |
| 2021-03-15 | 23.73 |
| 2021-03-12 | 24.50 |
| 2021-03-11 | 23.73 |
| 2021-03-10 | 23.73 |
| 2021-03-09 | 24.50 |
| 2021-03-08 | 23.73 |
| 2021-03-05 | 23.73 |
| 2021-03-04 | 23.73 |
| 2021-03-03 | 23.73 |
| 2021-03-02 | 23.73 |
| 2021-03-01 | 23.73 |
| 2021-02-26 | 23.73 |
| 2021-02-25 | 25.28 |
| 2021-02-24 | 26.05 |
| 2021-02-23 | 29.92 |
| 2021-02-22 | 29.92 |
| 2021-02-19 | 29.14 |
| 2021-02-18 | 29.92 |
| 2021-02-17 | 31.46 |
| 2021-02-16 | 33.01 |
| 2021-02-11 | 33.01 |
| 2021-02-10 | 31.46 |
| 2021-02-09 | 32.24 |
| 2021-02-08 | 31.46 |
| 2021-02-05 | 33.01 |
| 2021-02-04 | 39.20 |
| 2021-02-03 | 36.10 |
| 2021-02-02 | 39.20 |
| 2021-02-01 | 32.24 |
| 2021-01-29 | 39.20 |
| 2021-01-28 | 39.20 |
| 2021-01-27 | 39.20 |
| 2021-01-26 | 40.74 |
| 2021-01-25 | 40.74 |
| 2021-01-22 | 42.29 |
| 2021-01-21 | 44.61 |
| 2021-01-20 | 43.84 |
| 2021-01-19 | 40.74 |
| 2021-01-18 | 39.20 |
| 2021-01-15 | 43.06 |
| 2021-01-14 | 44.61 |
| 2021-01-13 | 45.38 |
| 2021-01-12 | 44.61 |
| 2021-01-11 | 46.93 |
| 2021-01-08 | 46.93 |
| 2021-01-07 | 48.48 |
| 2021-01-06 | 49.25 |
| 2021-01-05 | 46.93 |
| 2021-01-04 | 46.93 |
| 2020-12-31 | 50.80 |
| 2020-12-30 | 46.93 |
| 2020-12-29 | 49.25 |
| 2020-12-28 | 49.25 |
| 2020-12-24 | 49.25 |
| 2020-12-23 | 49.25 |
| 2020-12-22 | 46.93 |
| 2020-12-21 | 46.93 |
| 2020-12-18 | 43.06 |
| 2020-12-17 | 46.93 |
| 2020-12-16 | 44.61 |
| 2020-12-15 | 47.70 |
| 2020-12-14 | 46.93 |
| 2020-12-11 | 50.02 |
| 2020-12-10 | 50.02 |
| 2020-12-09 | 54.66 |
| 2020-12-08 | 50.80 |
| 2020-12-07 | 54.66 |
| 2020-12-04 | 54.66 |
| 2020-12-03 | 55.44 |
| 2020-12-02 | 54.66 |
| 2020-12-01 | 58.53 |
| 2020-11-30 | 62.40 |
| 2020-11-27 | 58.53 |
| 2020-11-26 | 62.40 |
| 2020-11-25 | 67.04 |
| 2020-11-24 | 70.13 |
| 2020-11-23 | 72.45 |
| 2020-11-20 | 74.00 |
| 2020-11-19 | 77.86 |
| 2020-11-18 | 78.64 |
| 2020-11-17 | 78.64 |
| 2020-11-16 | 78.64 |
| 2020-11-13 | 78.64 |
| 2020-11-12 | 81.73 |
| 2020-11-11 | 79.41 |
| 2020-11-10 | 77.09 |
| 2020-11-09 | 77.09 |
| 2020-11-06 | 74.00 |
| 2020-11-05 | 77.09 |
| 2020-11-04 | 74.00 |
| 2020-11-03 | 74.00 |
| 2020-11-02 | 74.00 |
| 2020-10-30 | 82.50 |
| 2020-10-29 | 84.82 |
| 2020-10-28 | 84.05 |
| 2020-10-27 | 77.09 |
| 2020-10-23 | 79.41 |
| 2020-10-22 | 78.64 |
| 2020-10-21 | 78.64 |
| 2020-10-20 | 78.64 |
| 2020-10-19 | 80.96 |
| 2020-10-16 | 86.37 |
| 2020-10-15 | 86.37 |
| 2020-10-14 | 91.78 |
| 2020-10-12 | 93.33 |
| 2020-10-09 | 91.01 |
| 2020-10-08 | 93.33 |
| 2020-10-07 | 91.01 |
| 2020-10-06 | 91.01 |
| 2020-10-05 | 90.24 |
| 2020-09-30 | 91.78 |
| 2020-09-29 | 91.78 |
| 2020-09-28 | 94.10 |
| 2020-09-25 | 104.93 |
| 2020-09-24 | 104.93 |
| 2020-09-23 | 101.06 |
| 2020-09-22 | 104.93 |
| 2020-09-21 | 104.93 |
| 2020-09-18 | 104.93 |
| 2020-09-17 | 98.74 |
| 2020-09-16 | 94.88 |
| 2020-09-15 | 94.88 |
| 2020-09-14 | 94.10 |
| 2020-09-11 | 94.88 |
| 2020-09-10 | 95.65 |
| 2020-09-09 | 92.56 |
| 2020-09-08 | 89.46 |
| 2020-09-07 | 90.24 |
| 2020-09-04 | 90.24 |
| 2020-09-03 | 89.46 |
| 2020-09-02 | 92.56 |
| 2020-09-01 | 93.33 |
| 2020-08-31 | 92.56 |
| 2020-08-28 | 90.24 |
| 2020-08-27 | 91.01 |
| 2020-08-26 | 91.01 |
| 2020-08-25 | 91.78 |
| 2020-08-24 | 89.46 |
| 2020-08-21 | 92.56 |
| 2020-08-20 | 90.24 |
| 2020-08-19 | 94.88 |
| 2020-08-18 | 94.10 |
| 2020-08-17 | 92.56 |
| 2020-08-14 | 93.33 |
| 2020-08-13 | 94.10 |
| 2020-08-12 | 91.01 |
| 2020-08-11 | 99.52 |
| 2020-08-10 | 101.06 |
| 2020-08-07 | 101.06 |
| 2020-08-06 | 101.84 |
| 2020-08-05 | 101.84 |
| 2020-08-04 | 101.06 |
| 2020-08-03 | 106.48 |
| 2020-07-31 | 107.25 |
| 2020-07-30 | 107.25 |
| 2020-07-29 | 107.25 |
| 2020-07-28 | 108.80 |
| 2020-07-27 | 108.80 |
| 2020-07-24 | 108.80 |
| 2020-07-23 | 108.80 |
| 2020-07-22 | 111.12 |
| 2020-07-21 | 110.34 |
| 2020-07-20 | 109.57 |
| 2020-07-17 | 108.02 |
| 2020-07-16 | 106.48 |
| 2020-07-15 | 108.80 |
| 2020-07-14 | 108.02 |
| 2020-07-13 | 111.89 |
| 2020-07-10 | 110.34 |
| 2020-07-09 | 111.89 |
| 2020-07-08 | 111.89 |
| 2020-07-07 | 113.44 |
| 2020-07-06 | 115.76 |
| 2020-07-03 | 118.08 |
| 2020-07-02 | 120.40 |
| 2020-06-30 | 118.08 |
| 2020-06-29 | 114.98 |
| 2020-06-26 | 114.21 |
| 2020-06-24 | 114.21 |
| 2020-06-23 | 113.44 |
| 2020-06-22 | 111.12 |
| 2020-06-19 | 114.21 |
| 2020-06-18 | 98.74 |
| 2020-06-17 | 95.65 |
| 2020-06-16 | 94.88 |
| 2020-06-15 | 92.56 |
| 2020-06-12 | 89.46 |
| 2020-06-11 | 91.78 |
| 2020-06-10 | 91.78 |
| 2020-06-09 | 94.10 |
| 2020-06-08 | 97.20 |
| 2020-06-05 | 103.85 |
| 2020-06-04 | 96.92 |
| 2020-06-03 | 100.77 |
| 2020-06-02 | 110.00 |
| 2020-06-01 | 100.00 |
| 2020-05-29 | 106.92 |
| 2020-05-28 | 118.46 |
| 2020-05-27 | 116.92 |
| 2020-05-26 | 113.85 |
| 2020-05-25 | 116.92 |
| 2020-05-22 | 114.62 |
| 2020-05-21 | 113.85 |
| 2020-05-20 | 114.62 |
| 2020-05-19 | 116.92 |
| 2020-05-18 | 116.92 |
| 2020-05-15 | 119.23 |
| 2020-05-14 | 118.46 |
| 2020-05-13 | 116.15 |
| 2020-05-12 | 114.62 |
| 2020-05-11 | 120.77 |
| 2020-05-08 | 115.38 |
| 2020-05-07 | 111.54 |
| 2020-05-06 | 102.31 |
| 2020-05-05 | 109.23 |
| 2020-05-04 | 108.46 |
| 2020-04-29 | 115.38 |
| 2020-04-28 | 115.38 |
| 2020-04-27 | 118.46 |
| 2020-04-24 | 120.77 |
| 2020-04-23 | 120.77 |
| 2020-04-22 | 122.31 |
| 2020-04-21 | 123.85 |
| 2020-04-20 | 124.62 |
| 2020-04-17 | 125.38 |
| 2020-04-16 | 121.54 |
| 2020-04-15 | 127.69 |
| 2020-04-14 | 127.69 |
| 2020-04-09 | 130.00 |
| 2020-04-08 | 130.00 |
| 2020-04-07 | 131.54 |
| 2020-04-06 | 130.77 |
| 2020-04-03 | 125.38 |
| 2020-04-02 | 130.77 |
| 2020-04-01 | 130.77 |
| 2020-03-31 | 130.00 |
| 2020-03-30 | 133.85 |
| 2020-03-27 | 131.54 |
| 2020-03-26 | 126.15 |
| 2020-03-25 | 126.92 |
| 2020-03-24 | 127.69 |
| 2020-03-23 | 125.38 |
| 2020-03-20 | 123.85 |
| 2020-03-19 | 123.85 |
| 2020-03-18 | 126.15 |
| 2020-03-17 | 124.62 |
| 2020-03-16 | 120.77 |
| 2020-03-13 | 117.69 |
| 2020-03-12 | 125.38 |
| 2020-03-11 | 130.77 |
| 2020-03-10 | 134.62 |
| 2020-03-09 | 133.85 |
| 2020-03-06 | 133.85 |
| 2020-03-05 | 134.62 |
| 2020-03-04 | 132.31 |
| 2020-03-03 | 131.54 |
| 2020-03-02 | 135.38 |
| 2020-02-28 | 135.38 |
| 2020-02-27 | 134.62 |
| 2020-02-26 | 133.08 |
| 2020-02-25 | 132.31 |
| 2020-02-24 | 130.00 |
| 2020-02-21 | 136.92 |
| 2020-02-20 | 134.62 |
| 2020-02-19 | 133.08 |
| 2020-02-18 | 138.46 |
| 2020-02-17 | 140.77 |
| 2020-02-14 | 140.77 |
| 2020-02-13 | 140.00 |
| 2020-02-12 | 140.00 |
| 2020-02-11 | 137.69 |
| 2020-02-10 | 136.15 |
| 2020-02-07 | 135.38 |
| 2020-02-06 | 134.62 |
| 2020-02-05 | 133.85 |
| 2020-02-04 | 135.38 |
| 2020-02-03 | 133.08 |
| 2020-01-31 | 146.15 |
| 2020-01-30 | 142.31 |
| 2020-01-29 | 146.15 |
| 2020-01-24 | 150.77 |
| 2020-01-23 | 130.77 |
| 2020-01-22 | 133.08 |
| 2020-01-21 | 134.62 |
| 2020-01-20 | 131.54 |
| 2020-01-17 | 131.54 |
| 2020-01-16 | 135.38 |
| 2020-01-15 | 133.08 |
| 2020-01-14 | 132.31 |
| 2020-01-13 | 130.77 |
| 2020-01-10 | 136.15 |
| 2020-01-09 | 143.85 |
| 2020-01-08 | 145.38 |
| 2020-01-07 | 144.62 |
| 2020-01-06 | 146.92 |
| 2020-01-03 | 149.23 |
| 2020-01-02 | 152.31 |
| 2019-12-31 | 157.69 |
| 2019-12-30 | 150.00 |
| 2019-12-27 | 146.15 |
| 2019-12-24 | 143.85 |
| 2019-12-23 | 143.08 |
| 2019-12-20 | 146.15 |
| 2019-12-19 | 145.38 |
| 2019-12-18 | 147.69 |
| 2019-12-17 | 145.38 |
| 2019-12-16 | 145.38 |
| 2019-12-13 | 142.31 |
| 2019-12-12 | 134.62 |
| 2019-12-11 | 125.38 |
| 2019-12-10 | 128.46 |
| 2019-12-09 | 133.08 |
| 2019-12-06 | 133.08 |
| 2019-12-05 | 138.46 |
| 2019-12-04 | 139.23 |
| 2019-12-03 | 138.46 |
| 2019-12-02 | 156.15 |
| 2019-11-29 | 158.46 |
| 2019-11-28 | 143.08 |
| 2019-11-27 | 140.77 |
| 2019-11-26 | 136.15 |
| 2019-11-25 | 121.54 |
| 2019-11-22 | 113.85 |
| 2019-11-21 | 102.31 |
| 2019-11-20 | 96.92 |
| 2019-11-19 | 90.77 |
| 2019-11-18 | 60.77 |
| 2019-11-15 | 40.00 |
| 2019-11-14 | 33.08 |
| 2019-11-13 | 29.23 |
| 2019-11-12 | 31.54 |
| 2019-11-11 | 14.62 |
| 2019-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy