Acme International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01870 | 2019-11-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 101,837,500 | 127,500 | 10.8665 | 937,170,000 | 2025-06-30 |
| 2 | 2025-08-29 | 101,710,000 | 1,297,500 | 10.8529 | 937,170,000 | 2025-06-30 |
| 3 | 2025-08-28 | 100,412,500 | 137,500 | 10.7144 | 937,170,000 | 2025-06-30 |
| 4 | 2025-08-27 | 100,275,000 | 457,500 | 10.6998 | 937,170,000 | 2025-06-30 |
| 5 | 2025-08-26 | 99,817,500 | -22,500 | 10.6509 | 937,170,000 | 2025-06-30 |
| 6 | 2025-08-25 | 99,840,000 | 260,000 | 10.6533 | 937,170,000 | 2025-06-30 |
| 7 | 2025-08-22 | 99,580,000 | -120,000 | 10.6256 | 937,170,000 | 2025-06-30 |
| 8 | 2025-08-21 | 99,700,000 | 40,000 | 10.6384 | 937,170,000 | 2025-06-30 |
| 9 | 2025-08-20 | 99,660,000 | -352,500 | 10.6341 | 937,170,000 | 2025-06-30 |
| 10 | 2025-08-19 | 100,012,500 | 0 | 10.6718 | 937,170,000 | 2025-06-30 |
| 11 | 2025-08-18 | 100,012,500 | -455,000 | 10.6718 | 937,170,000 | 2025-06-30 |
| 12 | 2025-08-15 | 100,467,500 | -40,000 | 10.7203 | 937,170,000 | 2025-06-30 |
| 13 | 2025-08-14 | 100,507,500 | 395,000 | 10.7246 | 937,170,000 | 2025-06-30 |
| 14 | 2025-08-13 | 100,112,500 | -27,500 | 10.6824 | 937,170,000 | 2025-06-30 |
| 15 | 2025-08-12 | 100,140,000 | 240,000 | 10.6854 | 937,170,000 | 2025-06-30 |
| 16 | 2025-08-11 | 99,900,000 | -37,500 | 10.6598 | 937,170,000 | 2025-06-30 |
| 17 | 2025-08-08 | 99,937,500 | 85,000 | 10.6638 | 937,170,000 | 2025-06-30 |
| 18 | 2025-08-07 | 99,852,500 | 1,150,000 | 10.6547 | 937,170,000 | 2025-06-30 |
| 19 | 2025-08-06 | 98,702,500 | -67,500 | 10.5320 | 937,170,000 | 2025-06-30 |
| 20 | 2025-08-05 | 98,770,000 | 110,000 | 10.5392 | 937,170,000 | 2025-06-30 |
| 21 | 2025-08-04 | 98,660,000 | 67,500 | 10.5274 | 937,170,000 | 2025-06-30 |
| 22 | 2025-08-01 | 98,592,500 | -230,000 | 10.5202 | 937,170,000 | 2025-06-30 |
| 23 | 2025-07-31 | 98,822,500 | -97,500 | 10.5448 | 937,170,000 | 2025-06-30 |
| 24 | 2025-07-30 | 98,920,000 | 107,500 | 10.5552 | 937,170,000 | 2025-06-30 |
| 25 | 2025-07-29 | 98,812,500 | -37,500 | 10.5437 | 937,170,000 | 2025-06-30 |
| 26 | 2025-07-28 | 98,850,000 | -127,500 | 10.5477 | 937,170,000 | 2025-06-30 |
| 27 | 2025-07-25 | 98,977,500 | -225,000 | 10.5613 | 937,170,000 | 2025-06-30 |
| 28 | 2025-07-24 | 99,202,500 | -180,000 | 10.5853 | 937,170,000 | 2025-06-30 |
| 29 | 2025-07-23 | 99,382,500 | -657,500 | 10.6045 | 937,170,000 | 2025-06-30 |
| 30 | 2025-07-22 | 100,040,000 | 350,000 | 10.6747 | 937,170,000 | 2025-06-30 |
| 31 | 2025-07-21 | 99,690,000 | -1,432,500 | 10.6373 | 937,170,000 | 2025-06-30 |
| 32 | 2025-07-18 | 101,122,500 | -675,000 | 10.7902 | 937,170,000 | 2025-06-30 |
| 33 | 2025-07-17 | 101,797,500 | 452,500 | 10.8622 | 937,170,000 | 2025-06-30 |
| 34 | 2025-07-16 | 101,345,000 | 1,042,500 | 10.8139 | 937,170,000 | 2025-06-30 |
| 35 | 2025-07-15 | 100,302,500 | 340,000 | 10.7027 | 937,170,000 | 2025-06-30 |
| 36 | 2025-07-14 | 99,962,500 | -137,500 | 10.6664 | 937,170,000 | 2025-06-30 |
| 37 | 2025-07-11 | 100,100,000 | 350,000 | 10.6811 | 937,170,000 | 2025-06-30 |
| 38 | 2025-07-10 | 99,750,000 | 2,615,000 | 10.6437 | 937,170,000 | 2025-06-30 |
| 39 | 2025-07-09 | 97,135,000 | 895,000 | 10.3647 | 937,170,000 | 2025-06-30 |
| 40 | 2025-07-08 | 96,240,000 | -305,000 | 10.2692 | 937,170,000 | 2025-06-30 |
| 41 | 2025-07-07 | 96,545,000 | 135,000 | 10.3018 | 937,170,000 | 2025-06-30 |
| 42 | 2025-07-04 | 96,410,000 | -7,500 | 10.2874 | 937,170,000 | 2025-06-30 |
| 43 | 2025-07-03 | 96,417,500 | 37,500 | 10.2882 | 937,170,000 | 2025-06-30 |
| 44 | 2025-07-02 | 96,380,000 | -47,500 | 10.2842 | 937,170,000 | 2025-06-30 |
| 45 | 2025-06-30 | 96,427,500 | 280,000 | 10.2892 | 937,170,000 | 2025-06-30 |
| 46 | 2025-06-27 | 96,147,500 | -200,000 | 10.2593 | 937,170,000 | 2025-06-26 |
| 47 | 2025-06-26 | 96,347,500 | 460,000 | 10.2807 | 937,170,000 | 2025-06-26 |
| 48 | 2025-06-25 | 95,887,500 | 247,500 | 12.8055 | 748,800,000 | 2025-05-31 |
| 49 | 2025-06-24 | 95,640,000 | -302,500 | 12.7724 | 748,800,000 | 2025-05-31 |
| 50 | 2025-06-23 | 95,942,500 | -90,000 | 12.8128 | 748,800,000 | 2025-05-31 |
| 51 | 2025-06-20 | 96,032,500 | -147,500 | 12.8249 | 748,800,000 | 2025-05-31 |
| 52 | 2025-06-19 | 96,180,000 | 382,500 | 12.8446 | 748,800,000 | 2025-05-31 |
| 53 | 2025-06-18 | 95,797,500 | -250,000 | 12.7935 | 748,800,000 | 2025-05-31 |
| 54 | 2025-06-17 | 96,047,500 | -215,000 | 12.8269 | 748,800,000 | 2025-05-31 |
| 55 | 2025-06-16 | 96,262,500 | -492,500 | 12.8556 | 748,800,000 | 2025-05-31 |
| 56 | 2025-06-13 | 96,755,000 | 35,000 | 12.9213 | 748,800,000 | 2025-05-31 |
| 57 | 2025-06-12 | 96,720,000 | 42,500 | 12.9167 | 748,800,000 | 2025-05-31 |
| 58 | 2025-06-11 | 96,677,500 | 50,000 | 12.9110 | 748,800,000 | 2025-05-31 |
| 59 | 2025-06-10 | 96,627,500 | 445,000 | 12.9043 | 748,800,000 | 2025-05-31 |
| 60 | 2025-06-09 | 96,182,500 | -202,500 | 12.8449 | 748,800,000 | 2025-05-31 |
| 61 | 2025-06-06 | 96,385,000 | -55,000 | 12.8719 | 748,800,000 | 2025-05-31 |
| 62 | 2025-06-05 | 96,440,000 | -2,500 | 12.8793 | 748,800,000 | 2025-05-31 |
| 63 | 2025-06-04 | 96,442,500 | -67,500 | 12.8796 | 748,800,000 | 2025-05-31 |
| 64 | 2025-06-03 | 96,510,000 | 1,290,000 | 12.8886 | 748,800,000 | 2025-05-31 |
| 65 | 2025-06-02 | 95,220,000 | 75,000 | 12.7163 | 748,800,000 | 2025-05-31 |
| 66 | 2025-05-30 | 95,145,000 | -290,000 | 12.7063 | 748,800,000 | 2025-04-30 |
| 67 | 2025-05-29 | 95,435,000 | -765,000 | 12.7451 | 748,800,000 | 2025-04-30 |
| 68 | 2025-05-28 | 96,200,000 | -47,500 | 12.8472 | 748,800,000 | 2025-04-30 |
| 69 | 2025-05-27 | 96,247,500 | 1,297,500 | 12.8536 | 748,800,000 | 2025-04-30 |
| 70 | 2025-05-26 | 94,950,000 | -150,000 | 12.6803 | 748,800,000 | 2025-04-30 |
| 71 | 2025-05-23 | 95,100,000 | -540,000 | 12.7003 | 748,800,000 | 2025-04-30 |
| 72 | 2025-05-22 | 95,640,000 | -290,000 | 12.7724 | 748,800,000 | 2025-04-30 |
| 73 | 2025-05-21 | 95,930,000 | -407,500 | 12.8112 | 748,800,000 | 2025-04-30 |
| 74 | 2025-05-20 | 96,337,500 | -420,000 | 12.8656 | 748,800,000 | 2025-04-30 |
| 75 | 2025-05-19 | 96,757,500 | -695,000 | 12.9217 | 748,800,000 | 2025-04-30 |
| 76 | 2025-05-16 | 97,452,500 | -772,500 | 13.0145 | 748,800,000 | 2025-04-30 |
| 77 | 2025-05-15 | 98,225,000 | -15,000 | 13.1177 | 748,800,000 | 2025-04-30 |
| 78 | 2025-05-14 | 98,240,000 | 1,477,500 | 13.1197 | 748,800,000 | 2025-04-30 |
| 79 | 2025-05-13 | 96,762,500 | -37,500 | 12.9223 | 748,800,000 | 2025-04-30 |
| 80 | 2025-05-12 | 96,800,000 | -560,000 | 12.9274 | 748,800,000 | 2025-04-30 |
| 81 | 2025-05-09 | 97,360,000 | -90,000 | 13.0021 | 748,800,000 | 2025-04-30 |
| 82 | 2025-05-08 | 97,450,000 | -447,500 | 13.0142 | 748,800,000 | 2025-04-30 |
| 83 | 2025-05-07 | 97,897,500 | 207,500 | 13.0739 | 748,800,000 | 2025-04-30 |
| 84 | 2025-05-06 | 97,690,000 | -400,000 | 13.0462 | 748,800,000 | 2025-04-30 |
| 85 | 2025-05-02 | 98,090,000 | -707,500 | 13.0996 | 748,800,000 | 2025-04-30 |
| 86 | 2025-04-30 | 98,797,500 | 242,500 | 13.1941 | 748,800,000 | 2025-04-30 |
| 87 | 2025-04-29 | 98,555,000 | 327,500 | 13.1617 | 748,800,000 | 2025-04-08 |
| 88 | 2025-04-28 | 98,227,500 | -355,000 | 13.1180 | 748,800,000 | 2025-04-08 |
| 89 | 2025-04-25 | 98,582,500 | -602,500 | 13.1654 | 748,800,000 | 2025-04-08 |
| 90 | 2025-04-24 | 99,185,000 | -215,000 | 13.2459 | 748,800,000 | 2025-04-08 |
| 91 | 2025-04-23 | 99,400,000 | 342,500 | 13.2746 | 748,800,000 | 2025-04-08 |
| 92 | 2025-04-22 | 99,057,500 | -870,000 | 13.2288 | 748,800,000 | 2025-04-08 |
| 93 | 2025-04-17 | 99,927,500 | -1,192,500 | 13.3450 | 748,800,000 | 2025-04-08 |
| 94 | 2025-04-16 | 101,120,000 | -305,000 | 13.5043 | 748,800,000 | 2025-04-08 |
| 95 | 2025-04-15 | 101,425,000 | 1,052,500 | 13.5450 | 748,800,000 | 2025-04-08 |
| 96 | 2025-04-14 | 100,372,500 | -1,022,500 | 13.4044 | 748,800,000 | 2025-04-08 |
| 97 | 2025-04-11 | 101,395,000 | -2,020,000 | 13.5410 | 748,800,000 | 2025-04-08 |
| 98 | 2025-04-10 | 103,415,000 | -4,512,500 | 13.8108 | 748,800,000 | 2025-04-08 |
| 99 | 2025-04-09 | 107,927,500 | -3,275,000 | 14.4134 | 748,800,000 | 2025-04-08 |
| 100 | 2025-04-08 | 111,202,500 | -3,262,500 | 14.8508 | 748,800,000 | 2025-04-08 |
| 101 | 2025-04-07 | 114,465,000 | 625,000 | 18.3438 | 624,000,000 | 2025-03-31 |
| 102 | 2025-04-03 | 113,840,000 | 2,500 | 18.2436 | 624,000,000 | 2025-03-31 |
| 103 | 2025-04-02 | 113,837,500 | -215,000 | 18.2432 | 624,000,000 | 2025-03-31 |
| 104 | 2025-04-01 | 114,052,500 | -990,000 | 18.2776 | 624,000,000 | 2025-03-31 |
| 105 | 2025-03-31 | 115,042,500 | -6,137,500 | 18.4363 | 624,000,000 | 2025-03-31 |
| 106 | 2025-03-28 | 121,180,000 | -1,065,000 | 19.4199 | 624,000,000 | 2025-02-28 |
| 107 | 2025-03-27 | 122,245,000 | -172,500 | 19.5905 | 624,000,000 | 2025-02-28 |
| 108 | 2025-03-26 | 122,417,500 | -1,135,000 | 19.6182 | 624,000,000 | 2025-02-28 |
| 109 | 2025-03-25 | 123,552,500 | 1,992,500 | 19.8001 | 624,000,000 | 2025-02-28 |
| 110 | 2025-03-24 | 121,560,000 | 1,747,500 | 19.4808 | 624,000,000 | 2025-02-28 |
| 111 | 2025-03-21 | 119,812,500 | -1,430,000 | 19.2007 | 624,000,000 | 2025-02-28 |
| 112 | 2025-03-20 | 121,242,500 | -1,240,000 | 19.4299 | 624,000,000 | 2025-02-28 |
| 113 | 2025-03-19 | 122,482,500 | -4,250,000 | 19.6286 | 624,000,000 | 2025-02-28 |
| 114 | 2025-03-18 | 126,732,500 | 1,252,500 | 20.3097 | 624,000,000 | 2025-02-28 |
| 115 | 2025-03-17 | 125,480,000 | -255,000 | 20.1090 | 624,000,000 | 2025-02-28 |
| 116 | 2025-03-14 | 125,735,000 | 5,115,000 | 20.1498 | 624,000,000 | 2025-02-28 |
| 117 | 2025-03-13 | 120,620,000 | 1,822,500 | 19.3301 | 624,000,000 | 2025-02-28 |
| 118 | 2025-03-12 | 118,797,500 | 625,000 | 19.0381 | 624,000,000 | 2025-02-28 |
| 119 | 2025-03-11 | 118,172,500 | 23,385,000 | 18.9379 | 624,000,000 | 2025-02-28 |
| 120 | 2025-03-10 | 94,787,500 | 30,235,000 | 15.1903 | 624,000,000 | 2025-02-28 |
| 121 | 2025-03-07 | 64,552,500 | 28,832,500 | 10.3450 | 624,000,000 | 2025-02-28 |
| 122 | 2025-03-06 | 35,720,000 | 110,000 | 5.7244 | 624,000,000 | 2025-02-28 |
| 123 | 2025-03-05 | 35,610,000 | 0 | 5.7067 | 624,000,000 | 2025-02-28 |
| 124 | 2025-03-04 | 35,610,000 | -45,000 | 5.7067 | 624,000,000 | 2025-02-28 |
| 125 | 2025-03-03 | 35,655,000 | -50,000 | 5.7139 | 624,000,000 | 2025-02-28 |
| 126 | 2025-02-28 | 35,705,000 | 175,000 | 5.7220 | 624,000,000 | 2025-02-28 |
| 127 | 2025-02-27 | 35,530,000 | 0 | 5.6939 | 624,000,000 | 2025-01-31 |
| 128 | 2025-02-26 | 35,530,000 | -27,500 | 5.6939 | 624,000,000 | 2025-01-31 |
| 129 | 2025-02-25 | 35,557,500 | -72,500 | 5.6983 | 624,000,000 | 2025-01-31 |
| 130 | 2025-02-24 | 35,630,000 | -10,000 | 5.7099 | 624,000,000 | 2025-01-31 |
| 131 | 2025-02-21 | 35,640,000 | 10,000 | 5.7115 | 624,000,000 | 2025-01-31 |
| 132 | 2025-02-20 | 35,630,000 | -7,500 | 5.7099 | 624,000,000 | 2025-01-31 |
| 133 | 2025-02-19 | 35,637,500 | 0 | 5.7111 | 624,000,000 | 2025-01-31 |
| 134 | 2025-02-18 | 35,637,500 | -20,000 | 5.7111 | 624,000,000 | 2025-01-31 |
| 135 | 2025-02-17 | 35,657,500 | -22,500 | 5.7143 | 624,000,000 | 2025-01-31 |
| 136 | 2025-02-14 | 35,680,000 | 230,000 | 5.7179 | 624,000,000 | 2025-01-31 |
| 137 | 2025-02-13 | 35,450,000 | 0 | 5.6811 | 624,000,000 | 2025-01-31 |
| 138 | 2025-02-12 | 35,450,000 | 72,500 | 5.6811 | 624,000,000 | 2025-01-31 |
| 139 | 2025-02-11 | 35,377,500 | 50,000 | 5.6695 | 624,000,000 | 2025-01-31 |
| 140 | 2025-02-10 | 35,327,500 | 0 | 5.6615 | 624,000,000 | 2025-01-31 |
| 141 | 2025-02-07 | 35,327,500 | -5,000 | 5.6615 | 624,000,000 | 2025-01-31 |
| 142 | 2025-02-06 | 35,332,500 | 0 | 5.6623 | 624,000,000 | 2025-01-31 |
| 143 | 2025-02-05 | 35,332,500 | 0 | 5.6623 | 624,000,000 | 2025-01-31 |
| 144 | 2025-02-04 | 35,332,500 | 325,000 | 5.6623 | 624,000,000 | 2025-01-31 |
| 145 | 2025-02-03 | 35,007,500 | 2,500 | 5.6102 | 624,000,000 | 2025-01-31 |
| 146 | 2025-01-28 | 35,005,000 | 0 | 5.6098 | 624,000,000 | 2024-12-31 |
| 147 | 2025-01-27 | 35,005,000 | -32,500 | 5.6098 | 624,000,000 | 2024-12-31 |
| 148 | 2025-01-24 | 35,037,500 | 0 | 5.6150 | 624,000,000 | 2024-12-31 |
| 149 | 2025-01-23 | 35,037,500 | 0 | 5.6150 | 624,000,000 | 2024-12-31 |
| 150 | 2025-01-22 | 35,037,500 | 7,500 | 5.6150 | 624,000,000 | 2024-12-31 |
| 151 | 2025-01-21 | 35,030,000 | 0 | 5.6138 | 624,000,000 | 2024-12-31 |
| 152 | 2025-01-20 | 35,030,000 | 0 | 5.6138 | 624,000,000 | 2024-12-31 |
| 153 | 2025-01-17 | 35,030,000 | -50,000 | 5.6138 | 624,000,000 | 2024-12-31 |
| 154 | 2025-01-16 | 35,080,000 | 17,500 | 5.6218 | 624,000,000 | 2024-12-31 |
| 155 | 2025-01-15 | 35,062,500 | 2,500 | 5.6190 | 624,000,000 | 2024-12-31 |
| 156 | 2025-01-14 | 35,060,000 | 0 | 5.6186 | 624,000,000 | 2024-12-31 |
| 157 | 2025-01-13 | 35,060,000 | 0 | 5.6186 | 624,000,000 | 2024-12-31 |
| 158 | 2025-01-10 | 35,060,000 | 0 | 5.6186 | 624,000,000 | 2024-12-31 |
| 159 | 2025-01-09 | 35,060,000 | 5,000 | 5.6186 | 624,000,000 | 2024-12-31 |
| 160 | 2025-01-08 | 35,055,000 | -15,000 | 5.6178 | 624,000,000 | 2024-12-31 |
| 161 | 2025-01-07 | 35,070,000 | -15,000 | 5.6202 | 624,000,000 | 2024-12-31 |
| 162 | 2025-01-06 | 35,085,000 | 800,000 | 5.6226 | 624,000,000 | 2024-12-31 |
| 163 | 2025-01-03 | 34,285,000 | -75,000 | 5.4944 | 624,000,000 | 2024-12-31 |
| 164 | 2025-01-02 | 34,360,000 | 0 | 5.5064 | 624,000,000 | 2024-12-31 |
| 165 | 2024-12-31 | 34,360,000 | 0 | 5.5064 | 624,000,000 | 2024-12-31 |
| 166 | 2024-12-30 | 34,360,000 | -10,000 | 5.5064 | 624,000,000 | 2024-11-30 |
| 167 | 2024-12-27 | 34,370,000 | -25,000 | 5.5080 | 624,000,000 | 2024-11-30 |
| 168 | 2024-12-24 | 34,395,000 | 0 | 5.5120 | 624,000,000 | 2024-11-30 |
| 169 | 2024-12-23 | 34,395,000 | 20,000 | 5.5120 | 624,000,000 | 2024-11-30 |
| 170 | 2024-12-20 | 34,375,000 | 0 | 5.5088 | 624,000,000 | 2024-11-30 |
| 171 | 2024-12-19 | 34,375,000 | 0 | 5.5088 | 624,000,000 | 2024-11-30 |
| 172 | 2024-12-18 | 34,375,000 | 0 | 5.5088 | 624,000,000 | 2024-11-30 |
| 173 | 2024-12-17 | 34,375,000 | 0 | 5.5088 | 624,000,000 | 2024-11-30 |
| 174 | 2024-12-16 | 34,375,000 | 0 | 5.5088 | 624,000,000 | 2024-11-30 |
| 175 | 2024-12-13 | 34,375,000 | 0 | 5.5088 | 624,000,000 | 2024-11-30 |
| 176 | 2024-12-12 | 34,375,000 | -2,500 | 5.5088 | 624,000,000 | 2024-11-30 |
| 177 | 2024-12-11 | 34,377,500 | 0 | 5.5092 | 624,000,000 | 2024-11-30 |
| 178 | 2024-12-10 | 34,377,500 | 0 | 5.5092 | 624,000,000 | 2024-11-30 |
| 179 | 2024-12-09 | 34,377,500 | 0 | 5.5092 | 624,000,000 | 2024-11-30 |
| 180 | 2024-12-06 | 34,377,500 | -5,000 | 5.5092 | 624,000,000 | 2024-11-30 |
| 181 | 2024-12-05 | 34,382,500 | 0 | 5.5100 | 624,000,000 | 2024-11-30 |
| 182 | 2024-12-04 | 34,382,500 | 7,500 | 5.5100 | 624,000,000 | 2024-11-30 |
| 183 | 2024-12-03 | 34,375,000 | 17,500 | 5.5088 | 624,000,000 | 2024-11-30 |
| 184 | 2024-12-02 | 34,357,500 | 0 | 5.5060 | 624,000,000 | 2024-11-30 |
| 185 | 2024-11-29 | 34,357,500 | 0 | 5.5060 | 624,000,000 | 2024-10-31 |
| 186 | 2024-11-28 | 34,357,500 | 7,500 | 5.5060 | 624,000,000 | 2024-10-31 |
| 187 | 2024-11-27 | 34,350,000 | 50,000 | 5.5048 | 624,000,000 | 2024-10-31 |
| 188 | 2024-11-26 | 34,300,000 | 867,500 | 5.4968 | 624,000,000 | 2024-10-31 |
| 189 | 2024-11-25 | 33,432,500 | 835,000 | 5.3578 | 624,000,000 | 2024-10-31 |
| 190 | 2024-11-22 | 32,597,500 | -30,000 | 5.2240 | 624,000,000 | 2024-10-31 |
| 191 | 2024-11-21 | 32,627,500 | 10,000 | 5.2288 | 624,000,000 | 2024-10-31 |
| 192 | 2024-11-20 | 32,617,500 | -2,500 | 5.2272 | 624,000,000 | 2024-10-31 |
| 193 | 2024-11-19 | 32,620,000 | -7,500 | 5.2276 | 624,000,000 | 2024-10-31 |
| 194 | 2024-11-18 | 32,627,500 | 0 | 5.2288 | 624,000,000 | 2024-10-31 |
| 195 | 2024-11-15 | 32,627,500 | 10,000 | 5.2288 | 624,000,000 | 2024-10-31 |
| 196 | 2024-11-14 | 32,617,500 | -77,500 | 5.2272 | 624,000,000 | 2024-10-31 |
| 197 | 2024-11-13 | 32,695,000 | -2,500 | 5.2396 | 624,000,000 | 2024-10-31 |
| 198 | 2024-11-12 | 32,697,500 | -70,000 | 5.2400 | 624,000,000 | 2024-10-31 |
| 199 | 2024-11-11 | 32,767,500 | -60,000 | 5.2512 | 624,000,000 | 2024-10-31 |
| 200 | 2024-11-08 | 32,827,500 | -5,000 | 5.2608 | 624,000,000 | 2024-10-31 |
| 201 | 2024-11-07 | 32,832,500 | -30,000 | 5.2616 | 624,000,000 | 2024-10-31 |
| 202 | 2024-11-06 | 32,862,500 | 12,500 | 5.2664 | 624,000,000 | 2024-10-31 |
| 203 | 2024-11-05 | 32,850,000 | -92,500 | 5.2644 | 624,000,000 | 2024-10-31 |
| 204 | 2024-11-04 | 32,942,500 | -5,000 | 5.2792 | 624,000,000 | 2024-10-31 |
| 205 | 2024-11-01 | 32,947,500 | -20,000 | 5.2800 | 624,000,000 | 2024-10-31 |
| 206 | 2024-10-31 | 32,967,500 | -2,500 | 5.2833 | 624,000,000 | 2024-10-31 |
| 207 | 2024-10-30 | 32,970,000 | -15,000 | 5.2837 | 624,000,000 | 2024-09-30 |
| 208 | 2024-10-29 | 32,985,000 | -15,000 | 5.2861 | 624,000,000 | 2024-09-30 |
| 209 | 2024-10-28 | 33,000,000 | -20,000 | 5.2885 | 624,000,000 | 2024-09-30 |
| 210 | 2024-10-25 | 33,020,000 | -10,000 | 5.2917 | 624,000,000 | 2024-09-30 |
| 211 | 2024-10-24 | 33,030,000 | 0 | 5.2933 | 624,000,000 | 2024-09-30 |
| 212 | 2024-10-23 | 33,030,000 | -150,000 | 5.2933 | 624,000,000 | 2024-09-30 |
| 213 | 2024-10-22 | 33,180,000 | -12,500 | 5.3173 | 624,000,000 | 2024-09-30 |
| 214 | 2024-10-21 | 33,192,500 | -10,000 | 5.3193 | 624,000,000 | 2024-09-30 |
| 215 | 2024-10-18 | 33,202,500 | -40,000 | 5.3209 | 624,000,000 | 2024-09-30 |
| 216 | 2024-10-17 | 33,242,500 | 45,000 | 5.3273 | 624,000,000 | 2024-09-30 |
| 217 | 2024-10-16 | 33,197,500 | -20,000 | 5.3201 | 624,000,000 | 2024-09-30 |
| 218 | 2024-10-15 | 33,217,500 | 2,500 | 5.3233 | 624,000,000 | 2024-09-30 |
| 219 | 2024-10-14 | 33,215,000 | -2,500 | 5.3229 | 624,000,000 | 2024-09-30 |
| 220 | 2024-10-10 | 33,217,500 | -2,500 | 5.3233 | 624,000,000 | 2024-09-30 |
| 221 | 2024-10-09 | 33,220,000 | -65,000 | 5.3237 | 624,000,000 | 2024-09-30 |
| 222 | 2024-10-08 | 33,285,000 | 12,500 | 5.3341 | 624,000,000 | 2024-09-30 |
| 223 | 2024-10-07 | 33,272,500 | 10,000 | 5.3321 | 624,000,000 | 2024-09-30 |
| 224 | 2024-10-04 | 33,262,500 | -217,500 | 5.3305 | 624,000,000 | 2024-09-30 |
| 225 | 2024-10-03 | 33,480,000 | -15,000 | 5.3654 | 624,000,000 | 2024-09-30 |
| 226 | 2024-10-02 | 33,495,000 | -22,500 | 5.3678 | 624,000,000 | 2024-09-30 |
| 227 | 2024-09-30 | 33,517,500 | -20,000 | 5.3714 | 624,000,000 | 2024-09-30 |
| 228 | 2024-09-27 | 33,537,500 | 0 | 5.3746 | 624,000,000 | 2024-08-31 |
| 229 | 2024-09-26 | 33,537,500 | 57,500 | 5.3746 | 624,000,000 | 2024-08-31 |
| 230 | 2024-09-25 | 33,480,000 | 5,000 | 5.3654 | 624,000,000 | 2024-08-31 |
| 231 | 2024-09-24 | 33,475,000 | 0 | 5.3646 | 624,000,000 | 2024-08-31 |
| 232 | 2024-09-23 | 33,475,000 | -37,500 | 5.3646 | 624,000,000 | 2024-08-31 |
| 233 | 2024-09-20 | 33,512,500 | -2,500 | 5.3706 | 624,000,000 | 2024-08-31 |
| 234 | 2024-09-19 | 33,515,000 | 10,000 | 5.3710 | 624,000,000 | 2024-08-31 |
| 235 | 2024-09-17 | 33,505,000 | -22,500 | 5.3694 | 624,000,000 | 2024-08-31 |
| 236 | 2024-09-16 | 33,527,500 | -17,500 | 5.3730 | 624,000,000 | 2024-08-31 |
| 237 | 2024-09-13 | 33,545,000 | -7,500 | 5.3758 | 624,000,000 | 2024-08-31 |
| 238 | 2024-09-12 | 33,552,500 | -60,000 | 5.3770 | 624,000,000 | 2024-08-31 |
| 239 | 2024-09-11 | 33,612,500 | 60,000 | 5.3866 | 624,000,000 | 2024-08-31 |
| 240 | 2024-09-10 | 33,552,500 | 12,500 | 5.3770 | 624,000,000 | 2024-08-31 |
| 241 | 2024-09-09 | 33,540,000 | -17,500 | 5.3750 | 624,000,000 | 2024-08-31 |
| 242 | 2024-09-05 | 33,557,500 | -45,000 | 5.3778 | 624,000,000 | 2024-08-31 |
| 243 | 2024-09-04 | 33,602,500 | 0 | 5.3850 | 624,000,000 | 2024-08-31 |
| 244 | 2024-09-03 | 33,602,500 | 42,500 | 5.3850 | 624,000,000 | 2024-08-31 |
| 245 | 2024-09-02 | 33,560,000 | 27,500 | 5.3782 | 624,000,000 | 2024-08-31 |
| 246 | 2024-08-30 | 33,532,500 | 10,000 | 5.3738 | 624,000,000 | 2024-07-31 |
| 247 | 2024-08-29 | 33,522,500 | 20,000 | 5.3722 | 624,000,000 | 2024-07-31 |
| 248 | 2024-08-28 | 33,502,500 | -22,500 | 5.3690 | 624,000,000 | 2024-07-31 |
| 249 | 2024-08-27 | 33,525,000 | 2,500 | 5.3726 | 624,000,000 | 2024-07-31 |
| 250 | 2024-08-26 | 33,522,500 | 7,500 | 5.3722 | 624,000,000 | 2024-07-31 |
| 251 | 2024-08-23 | 33,515,000 | -47,500 | 5.3710 | 624,000,000 | 2024-07-31 |
| 252 | 2024-08-22 | 33,562,500 | -52,500 | 5.3786 | 624,000,000 | 2024-07-31 |
| 253 | 2024-08-21 | 33,615,000 | -97,500 | 5.3870 | 624,000,000 | 2024-07-31 |
| 254 | 2024-08-20 | 33,712,500 | -362,500 | 5.4026 | 624,000,000 | 2024-07-31 |
| 255 | 2024-08-19 | 34,075,000 | -37,500 | 5.4607 | 624,000,000 | 2024-07-31 |
| 256 | 2024-08-16 | 34,112,500 | -65,000 | 5.4667 | 624,000,000 | 2024-07-31 |
| 257 | 2024-08-15 | 34,177,500 | -32,500 | 5.4772 | 624,000,000 | 2024-07-31 |
| 258 | 2024-08-14 | 34,210,000 | -60,000 | 5.4824 | 624,000,000 | 2024-07-31 |
| 259 | 2024-08-13 | 34,270,000 | -102,500 | 5.4920 | 624,000,000 | 2024-07-31 |
| 260 | 2024-08-12 | 34,372,500 | 0 | 5.5084 | 624,000,000 | 2024-07-31 |
| 261 | 2024-08-09 | 34,372,500 | -102,500 | 5.5084 | 624,000,000 | 2024-07-31 |
| 262 | 2024-08-08 | 34,475,000 | -32,500 | 5.5248 | 624,000,000 | 2024-07-31 |
| 263 | 2024-08-07 | 34,507,500 | -22,500 | 5.5300 | 624,000,000 | 2024-07-31 |
| 264 | 2024-08-06 | 34,530,000 | 0 | 5.5337 | 624,000,000 | 2024-07-31 |
| 265 | 2024-08-05 | 34,530,000 | 12,500 | 5.5337 | 624,000,000 | 2024-07-31 |
| 266 | 2024-08-02 | 34,517,500 | 55,000 | 5.5317 | 624,000,000 | 2024-07-31 |
| 267 | 2024-08-01 | 34,462,500 | -40,000 | 5.5228 | 624,000,000 | 2024-07-31 |
| 268 | 2024-07-31 | 34,502,500 | 90,000 | 5.5292 | 624,000,000 | 2024-07-31 |
| 269 | 2024-07-30 | 34,412,500 | -5,000 | 5.5148 | 624,000,000 | 2024-06-30 |
| 270 | 2024-07-29 | 34,417,500 | -2,500 | 5.5156 | 624,000,000 | 2024-06-30 |
| 271 | 2024-07-26 | 34,420,000 | 10,000 | 5.5160 | 624,000,000 | 2024-06-30 |
| 272 | 2024-07-25 | 34,410,000 | -25,000 | 5.5144 | 624,000,000 | 2024-06-30 |
| 273 | 2024-07-24 | 34,435,000 | -2,500 | 5.5184 | 624,000,000 | 2024-06-30 |
| 274 | 2024-07-23 | 34,437,500 | 0 | 5.5188 | 624,000,000 | 2024-06-30 |
| 275 | 2024-07-22 | 34,437,500 | -77,500 | 5.5188 | 624,000,000 | 2024-06-30 |
| 276 | 2024-07-19 | 34,515,000 | -2,500 | 5.5313 | 624,000,000 | 2024-06-30 |
| 277 | 2024-07-18 | 34,517,500 | 0 | 5.5317 | 624,000,000 | 2024-06-30 |
| 278 | 2024-07-17 | 34,517,500 | -60,000 | 5.5317 | 624,000,000 | 2024-06-30 |
| 279 | 2024-07-16 | 34,577,500 | -17,500 | 5.5413 | 624,000,000 | 2024-06-30 |
| 280 | 2024-07-15 | 34,595,000 | -7,500 | 5.5441 | 624,000,000 | 2024-06-30 |
| 281 | 2024-07-12 | 34,602,500 | -60,000 | 5.5453 | 624,000,000 | 2024-06-30 |
| 282 | 2024-07-11 | 34,662,500 | -42,500 | 5.5549 | 624,000,000 | 2024-06-30 |
| 283 | 2024-07-10 | 34,705,000 | -52,500 | 5.5617 | 624,000,000 | 2024-06-30 |
| 284 | 2024-07-09 | 34,757,500 | -42,500 | 5.5701 | 624,000,000 | 2024-06-30 |
| 285 | 2024-07-08 | 34,800,000 | -32,500 | 5.5769 | 624,000,000 | 2024-06-30 |
| 286 | 2024-07-05 | 34,832,500 | -2,500 | 5.5821 | 624,000,000 | 2024-06-30 |
| 287 | 2024-07-04 | 34,835,000 | -110,000 | 5.5825 | 624,000,000 | 2024-06-30 |
| 288 | 2024-07-03 | 34,945,000 | 92,500 | 5.6002 | 624,000,000 | 2024-06-30 |
| 289 | 2024-07-02 | 34,852,500 | -150,000 | 5.5853 | 624,000,000 | 2024-06-30 |
| 290 | 2024-06-28 | 35,002,500 | 2,500 | 5.6094 | 624,000,000 | 2024-05-31 |
| 291 | 2024-06-27 | 35,000,000 | -45,000 | 5.6090 | 624,000,000 | 2024-05-31 |
| 292 | 2024-06-26 | 35,045,000 | 0 | 5.6162 | 624,000,000 | 2024-05-31 |
| 293 | 2024-06-25 | 35,045,000 | -15,000 | 5.6162 | 624,000,000 | 2024-05-31 |
| 294 | 2024-06-24 | 35,060,000 | 32,500 | 5.6186 | 624,000,000 | 2024-05-31 |
| 295 | 2024-06-21 | 35,027,500 | 80,000 | 5.6134 | 624,000,000 | 2024-05-31 |
| 296 | 2024-06-20 | 34,947,500 | -7,500 | 5.6006 | 624,000,000 | 2024-05-31 |
| 297 | 2024-06-19 | 34,955,000 | 0 | 5.6018 | 624,000,000 | 2024-05-31 |
| 298 | 2024-06-18 | 34,955,000 | 392,500 | 5.6018 | 624,000,000 | 2024-05-31 |
| 299 | 2024-06-17 | 34,562,500 | -5,000 | 5.5389 | 624,000,000 | 2024-05-31 |
| 300 | 2024-06-14 | 34,567,500 | 0 | 5.5397 | 624,000,000 | 2024-05-31 |
| 301 | 2024-06-13 | 34,567,500 | 5,000 | 5.5397 | 624,000,000 | 2024-05-31 |
| 302 | 2024-06-12 | 34,562,500 | 12,500 | 5.5389 | 624,000,000 | 2024-05-31 |
| 303 | 2024-06-11 | 34,550,000 | 5,000 | 5.5369 | 624,000,000 | 2024-05-31 |
| 304 | 2024-06-07 | 34,545,000 | 585,000 | 5.5361 | 624,000,000 | 2024-05-31 |
| 305 | 2024-06-06 | 33,960,000 | -2,500 | 5.4423 | 624,000,000 | 2024-05-31 |
| 306 | 2024-06-05 | 33,962,500 | 807,500 | 5.4427 | 624,000,000 | 2024-05-31 |
| 307 | 2024-06-04 | 33,155,000 | 15,000 | 5.3133 | 624,000,000 | 2024-05-31 |
| 308 | 2024-06-03 | 33,140,000 | 397,500 | 5.3109 | 624,000,000 | 2024-05-31 |
| 309 | 2024-05-31 | 32,742,500 | 45,000 | 5.2472 | 624,000,000 | 2024-05-31 |
| 310 | 2024-05-30 | 32,697,500 | 15,000 | 5.2400 | 624,000,000 | 2024-04-30 |
| 311 | 2024-05-29 | 32,682,500 | 275,000 | 5.2376 | 624,000,000 | 2024-04-30 |
| 312 | 2024-05-28 | 32,407,500 | 12,500 | 5.1935 | 624,000,000 | 2024-04-30 |
| 313 | 2024-05-27 | 32,395,000 | 427,500 | 5.1915 | 624,000,000 | 2024-04-30 |
| 314 | 2024-05-24 | 31,967,500 | -5,000 | 5.1230 | 624,000,000 | 2024-04-30 |
| 315 | 2024-05-23 | 31,972,500 | -12,500 | 5.1238 | 624,000,000 | 2024-04-30 |
| 316 | 2024-05-22 | 31,985,000 | 37,500 | 5.1258 | 624,000,000 | 2024-04-30 |
| 317 | 2024-05-21 | 31,947,500 | -692,500 | 5.1198 | 624,000,000 | 2024-04-30 |
| 318 | 2024-05-20 | 32,640,000 | -5,000 | 5.2308 | 624,000,000 | 2024-04-30 |
| 319 | 2024-05-17 | 32,645,000 | -20,000 | 5.2316 | 624,000,000 | 2024-04-30 |
| 320 | 2024-05-16 | 32,665,000 | -42,500 | 5.2348 | 624,000,000 | 2024-04-30 |
| 321 | 2024-05-14 | 32,707,500 | -12,500 | 5.2416 | 624,000,000 | 2024-04-30 |
| 322 | 2024-05-13 | 32,720,000 | -5,000 | 5.2436 | 624,000,000 | 2024-04-30 |
| 323 | 2024-05-10 | 32,725,000 | 177,500 | 5.2444 | 624,000,000 | 2024-04-30 |
| 324 | 2024-05-09 | 32,547,500 | -10,000 | 5.2159 | 624,000,000 | 2024-04-30 |
| 325 | 2024-05-08 | 32,557,500 | 12,500 | 5.2175 | 624,000,000 | 2024-04-30 |
| 326 | 2024-05-07 | 32,545,000 | -37,500 | 5.2155 | 624,000,000 | 2024-04-30 |
| 327 | 2024-05-06 | 32,582,500 | -12,500 | 5.2216 | 624,000,000 | 2024-04-30 |
| 328 | 2024-05-03 | 32,595,000 | 60,000 | 5.2236 | 624,000,000 | 2024-04-30 |
| 329 | 2024-05-02 | 32,535,000 | 32,500 | 5.2139 | 624,000,000 | 2024-04-30 |
| 330 | 2024-04-30 | 32,502,500 | 17,500 | 5.2087 | 624,000,000 | 2024-04-30 |
| 331 | 2024-04-29 | 32,485,000 | -20,000 | 5.2059 | 624,000,000 | 2024-03-31 |
| 332 | 2024-04-26 | 32,505,000 | -157,500 | 5.2091 | 624,000,000 | 2024-03-31 |
| 333 | 2024-04-25 | 32,662,500 | 10,000 | 5.2344 | 624,000,000 | 2024-03-31 |
| 334 | 2024-04-24 | 32,652,500 | -127,500 | 5.2328 | 624,000,000 | 2024-03-31 |
| 335 | 2024-04-23 | 32,780,000 | -50,000 | 5.2532 | 624,000,000 | 2024-03-31 |
| 336 | 2024-04-22 | 32,830,000 | 82,500 | 5.2612 | 624,000,000 | 2024-03-31 |
| 337 | 2024-04-19 | 32,747,500 | 437,500 | 5.2480 | 624,000,000 | 2024-03-31 |
| 338 | 2024-04-18 | 32,310,000 | 97,500 | 5.1779 | 624,000,000 | 2024-03-31 |
| 339 | 2024-04-17 | 32,212,500 | -45,000 | 5.1623 | 624,000,000 | 2024-03-31 |
| 340 | 2024-04-16 | 32,257,500 | -2,500 | 5.1695 | 624,000,000 | 2024-03-31 |
| 341 | 2024-04-15 | 32,260,000 | -67,600 | 5.1699 | 624,000,000 | 2024-03-31 |
| 342 | 2024-04-12 | 32,327,600 | 65,000 | 5.1807 | 624,000,000 | 2024-03-31 |
| 343 | 2024-04-11 | 32,262,600 | 37,500 | 5.1703 | 624,000,000 | 2024-03-31 |
| 344 | 2024-04-10 | 32,225,100 | 55,000 | 5.1643 | 624,000,000 | 2024-03-31 |
| 345 | 2024-04-09 | 32,170,100 | -45,000 | 5.1555 | 624,000,000 | 2024-03-31 |
| 346 | 2024-04-08 | 32,215,100 | 737,600 | 5.1627 | 624,000,000 | 2024-03-31 |
| 347 | 2024-04-05 | 31,477,500 | 7,500 | 5.0445 | 624,000,000 | 2024-03-31 |
| 348 | 2024-04-03 | 31,470,000 | 112,500 | 5.0433 | 624,000,000 | 2024-03-31 |
| 349 | 2024-04-02 | 31,357,500 | 10,000 | 5.0252 | 624,000,000 | 2024-03-31 |
| 350 | 2024-03-28 | 31,347,500 | -15,000 | 5.0236 | 624,000,000 | 2024-02-29 |
| 351 | 2024-03-27 | 31,362,500 | -95,000 | 5.0260 | 624,000,000 | 2024-02-29 |
| 352 | 2024-03-26 | 31,457,500 | 2,500 | 5.0413 | 624,000,000 | 2024-02-29 |
| 353 | 2024-03-25 | 31,455,000 | 0 | 5.0409 | 624,000,000 | 2024-02-29 |
| 354 | 2024-03-22 | 31,455,000 | -72,500 | 5.0409 | 624,000,000 | 2024-02-29 |
| 355 | 2024-03-21 | 31,527,500 | 7,500 | 5.0525 | 624,000,000 | 2024-02-29 |
| 356 | 2024-03-20 | 31,520,000 | -12,500 | 5.0513 | 624,000,000 | 2024-02-29 |
| 357 | 2024-03-19 | 31,532,500 | 0 | 5.0533 | 624,000,000 | 2024-02-29 |
| 358 | 2024-03-18 | 31,532,500 | -50,000 | 5.0533 | 624,000,000 | 2024-02-29 |
| 359 | 2024-03-15 | 31,582,500 | -2,500 | 5.0613 | 624,000,000 | 2024-02-29 |
| 360 | 2024-03-14 | 31,585,000 | -87,500 | 5.0617 | 624,000,000 | 2024-02-29 |
| 361 | 2024-03-13 | 31,672,500 | 0 | 5.0757 | 624,000,000 | 2024-02-29 |
| 362 | 2024-03-12 | 31,672,500 | -15,000 | 5.0757 | 624,000,000 | 2024-02-29 |
| 363 | 2024-03-11 | 31,687,500 | 15,000 | 5.0781 | 624,000,000 | 2024-02-29 |
| 364 | 2024-03-08 | 31,672,500 | 0 | 5.0757 | 624,000,000 | 2024-02-29 |
| 365 | 2024-03-07 | 31,672,500 | -165,000 | 5.0757 | 624,000,000 | 2024-02-29 |
| 366 | 2024-03-06 | 31,837,500 | -50,000 | 5.1022 | 624,000,000 | 2024-02-29 |
| 367 | 2024-03-05 | 31,887,500 | -32,500 | 5.1102 | 624,000,000 | 2024-02-29 |
| 368 | 2024-03-04 | 31,920,000 | 67,500 | 5.1154 | 624,000,000 | 2024-02-29 |
| 369 | 2024-03-01 | 31,852,500 | -42,500 | 5.1046 | 624,000,000 | 2024-02-29 |
| 370 | 2024-02-29 | 31,895,000 | 0 | 5.1114 | 624,000,000 | 2024-02-29 |
| 371 | 2024-02-28 | 31,895,000 | -5,000 | 5.1114 | 624,000,000 | 2024-01-31 |
| 372 | 2024-02-27 | 31,900,000 | 47,500 | 5.1122 | 624,000,000 | 2024-01-31 |
| 373 | 2024-02-26 | 31,852,500 | -102,500 | 5.1046 | 624,000,000 | 2024-01-31 |
| 374 | 2024-02-23 | 31,955,000 | 52,500 | 5.1210 | 624,000,000 | 2024-01-31 |
| 375 | 2024-02-22 | 31,902,500 | -162,500 | 5.1126 | 624,000,000 | 2024-01-31 |
| 376 | 2024-02-21 | 32,065,000 | -87,500 | 5.1386 | 624,000,000 | 2024-01-31 |
| 377 | 2024-02-20 | 32,152,500 | 7,500 | 5.1526 | 624,000,000 | 2024-01-31 |
| 378 | 2024-02-19 | 32,145,000 | -190,000 | 5.1514 | 624,000,000 | 2024-01-31 |
| 379 | 2024-02-16 | 32,335,000 | 82,500 | 5.1819 | 624,000,000 | 2024-01-31 |
| 380 | 2024-02-15 | 32,252,500 | 2,500 | 5.1687 | 624,000,000 | 2024-01-31 |
| 381 | 2024-02-14 | 32,250,000 | -7,500 | 5.1683 | 624,000,000 | 2024-01-31 |
| 382 | 2024-02-09 | 32,257,500 | 0 | 5.1695 | 624,000,000 | 2024-01-31 |
| 383 | 2024-02-08 | 32,257,500 | 55,000 | 5.1695 | 624,000,000 | 2024-01-31 |
| 384 | 2024-02-07 | 32,202,500 | -205,000 | 5.1607 | 624,000,000 | 2024-01-31 |
| 385 | 2024-02-06 | 32,407,500 | -127,500 | 5.1935 | 624,000,000 | 2024-01-31 |
| 386 | 2024-02-05 | 32,535,000 | 7,500 | 5.2139 | 624,000,000 | 2024-01-31 |
| 387 | 2024-02-02 | 32,527,500 | -52,500 | 5.2127 | 624,000,000 | 2024-01-31 |
| 388 | 2024-02-01 | 32,580,000 | -2,500 | 5.2212 | 624,000,000 | 2024-01-31 |
| 389 | 2024-01-31 | 32,582,500 | -67,500 | 5.2216 | 624,000,000 | 2024-01-31 |
| 390 | 2024-01-30 | 32,650,000 | 162,500 | 5.2324 | 624,000,000 | 2023-12-31 |
| 391 | 2024-01-29 | 32,487,500 | 50,000 | 5.2063 | 624,000,000 | 2023-12-31 |
| 392 | 2024-01-26 | 32,437,500 | -2,500 | 5.1983 | 624,000,000 | 2023-12-31 |
| 393 | 2024-01-25 | 32,440,000 | -55,000 | 5.1987 | 624,000,000 | 2023-12-31 |
| 394 | 2024-01-24 | 32,495,000 | -30,000 | 5.2075 | 624,000,000 | 2023-12-31 |
| 395 | 2024-01-23 | 32,525,000 | 155,000 | 5.2123 | 624,000,000 | 2023-12-31 |
| 396 | 2024-01-22 | 32,370,000 | 132,500 | 5.1875 | 624,000,000 | 2023-12-31 |
| 397 | 2024-01-19 | 32,237,500 | 167,500 | 5.1663 | 624,000,000 | 2023-12-31 |
| 398 | 2024-01-18 | 32,070,000 | -2,500 | 5.1394 | 624,000,000 | 2023-12-31 |
| 399 | 2024-01-17 | 32,072,500 | -85,000 | 5.1398 | 624,000,000 | 2023-12-31 |
| 400 | 2024-01-16 | 32,157,500 | 57,500 | 5.1534 | 624,000,000 | 2023-12-31 |
| 401 | 2024-01-15 | 32,100,000 | 0 | 5.1442 | 624,000,000 | 2023-12-31 |
| 402 | 2024-01-12 | 32,100,000 | -17,500 | 5.1442 | 624,000,000 | 2023-12-31 |
| 403 | 2024-01-11 | 32,117,500 | -52,500 | 5.1470 | 624,000,000 | 2023-12-31 |
| 404 | 2024-01-10 | 32,170,000 | -25,000 | 5.1554 | 624,000,000 | 2023-12-31 |
| 405 | 2024-01-09 | 32,195,000 | -2,500 | 5.1595 | 624,000,000 | 2023-12-31 |
| 406 | 2024-01-08 | 32,197,500 | -57,500 | 5.1599 | 624,000,000 | 2023-12-31 |
| 407 | 2024-01-05 | 32,255,000 | 0 | 5.1691 | 624,000,000 | 2023-12-31 |
| 408 | 2024-01-04 | 32,255,000 | -27,500 | 5.1691 | 624,000,000 | 2023-12-31 |
| 409 | 2024-01-03 | 32,282,500 | 1,360,000 | 5.1735 | 624,000,000 | 2023-12-31 |
| 410 | 2024-01-02 | 30,922,500 | -72,500 | 4.9555 | 624,000,000 | 2023-12-31 |
| 411 | 2023-12-29 | 30,995,000 | -162,500 | 4.9671 | 624,000,000 | 2023-11-30 |
| 412 | 2023-12-28 | 31,157,500 | -185,000 | 4.9932 | 624,000,000 | 2023-11-30 |
| 413 | 2023-12-27 | 31,342,500 | -385,000 | 5.0228 | 624,000,000 | 2023-11-30 |
| 414 | 2023-12-22 | 31,727,500 | -202,500 | 5.0845 | 624,000,000 | 2023-11-30 |
| 415 | 2023-12-21 | 31,930,000 | -157,500 | 5.1170 | 624,000,000 | 2023-11-30 |
| 416 | 2023-12-20 | 32,087,500 | -150,000 | 5.1422 | 624,000,000 | 2023-11-30 |
| 417 | 2023-12-19 | 32,237,500 | 350,000 | 5.1663 | 624,000,000 | 2023-11-30 |
| 418 | 2023-12-18 | 31,887,500 | -212,500 | 5.1102 | 624,000,000 | 2023-11-30 |
| 419 | 2023-12-15 | 32,100,000 | -162,500 | 5.1442 | 624,000,000 | 2023-11-30 |
| 420 | 2023-12-14 | 32,262,500 | 17,500 | 5.1703 | 624,000,000 | 2023-11-30 |
| 421 | 2023-12-13 | 32,245,000 | -462,500 | 5.1675 | 624,000,000 | 2023-11-30 |
| 422 | 2023-12-12 | 32,707,500 | -50,000 | 5.2416 | 624,000,000 | 2023-11-30 |
| 423 | 2023-12-11 | 32,757,500 | 15,000 | 5.2496 | 624,000,000 | 2023-11-30 |
| 424 | 2023-12-08 | 32,742,500 | -302,500 | 5.2472 | 624,000,000 | 2023-11-30 |
| 425 | 2023-12-07 | 33,045,000 | -110,000 | 5.2957 | 624,000,000 | 2023-11-30 |
| 426 | 2023-12-06 | 33,155,000 | -322,500 | 5.3133 | 624,000,000 | 2023-11-30 |
| 427 | 2023-12-05 | 33,477,500 | 37,500 | 5.3650 | 624,000,000 | 2023-11-30 |
| 428 | 2023-12-04 | 33,440,000 | 217,500 | 5.3590 | 624,000,000 | 2023-11-30 |
| 429 | 2023-12-01 | 33,222,500 | -112,500 | 5.3241 | 624,000,000 | 2023-11-30 |
| 430 | 2023-11-30 | 33,335,000 | 70,000 | 5.3421 | 624,000,000 | 2023-11-30 |
| 431 | 2023-11-29 | 33,265,000 | -27,500 | 5.3309 | 624,000,000 | 2023-10-31 |
| 432 | 2023-11-28 | 33,292,500 | -282,500 | 5.3353 | 624,000,000 | 2023-10-31 |
| 433 | 2023-11-27 | 33,575,000 | -222,500 | 5.3806 | 624,000,000 | 2023-10-31 |
| 434 | 2023-11-24 | 33,797,500 | -320,000 | 5.4163 | 624,000,000 | 2023-10-31 |
| 435 | 2023-11-23 | 34,117,500 | -790,000 | 5.4675 | 624,000,000 | 2023-10-31 |
| 436 | 2023-11-22 | 34,907,500 | -355,000 | 5.5942 | 624,000,000 | 2023-10-31 |
| 437 | 2023-11-21 | 35,262,500 | 0 | 5.6510 | 624,000,000 | 2023-10-31 |
| 438 | 2023-11-20 | 35,262,500 | -10,000 | 5.6510 | 624,000,000 | 2023-10-31 |
| 439 | 2023-11-17 | 35,272,500 | -197,500 | 5.6526 | 624,000,000 | 2023-10-31 |
| 440 | 2023-11-16 | 35,470,000 | 0 | 5.6843 | 624,000,000 | 2023-10-31 |
| 441 | 2023-11-15 | 35,470,000 | -17,500 | 5.6843 | 624,000,000 | 2023-10-31 |
| 442 | 2023-11-14 | 35,487,500 | -47,500 | 5.6871 | 624,000,000 | 2023-10-31 |
| 443 | 2023-11-13 | 35,535,000 | 12,500 | 5.6947 | 624,000,000 | 2023-10-31 |
| 444 | 2023-11-10 | 35,522,500 | 0 | 5.6927 | 624,000,000 | 2023-10-31 |
| 445 | 2023-11-09 | 35,522,500 | 10,000 | 5.6927 | 624,000,000 | 2023-10-31 |
| 446 | 2023-11-08 | 35,512,500 | -45,000 | 5.6911 | 624,000,000 | 2023-10-31 |
| 447 | 2023-11-07 | 35,557,500 | -112,500 | 5.6983 | 624,000,000 | 2023-10-31 |
| 448 | 2023-11-06 | 35,670,000 | -67,500 | 5.7163 | 624,000,000 | 2023-10-31 |
| 449 | 2023-11-03 | 35,737,500 | -82,500 | 5.7272 | 624,000,000 | 2023-10-31 |
| 450 | 2023-11-02 | 35,820,000 | -272,500 | 5.7404 | 624,000,000 | 2023-10-31 |
| 451 | 2023-11-01 | 36,092,500 | 7,500 | 5.7841 | 624,000,000 | 2023-10-31 |
| 452 | 2023-10-31 | 36,085,000 | -162,500 | 5.7829 | 624,000,000 | 2023-10-31 |
| 453 | 2023-10-30 | 36,247,500 | -122,500 | 5.8089 | 624,000,000 | 2023-09-30 |
| 454 | 2023-10-27 | 36,370,000 | -245,000 | 5.8285 | 624,000,000 | 2023-09-30 |
| 455 | 2023-10-26 | 36,615,000 | -197,500 | 5.8678 | 624,000,000 | 2023-09-30 |
| 456 | 2023-10-25 | 36,812,500 | -360,000 | 5.8994 | 624,000,000 | 2023-09-30 |
| 457 | 2023-10-24 | 37,172,500 | 52,500 | 5.9571 | 624,000,000 | 2023-09-30 |
| 458 | 2023-10-20 | 37,120,000 | -405,000 | 5.9487 | 624,000,000 | 2023-09-30 |
| 459 | 2023-10-19 | 37,525,000 | -222,500 | 6.0136 | 624,000,000 | 2023-09-30 |
| 460 | 2023-10-18 | 37,747,500 | -290,000 | 6.0493 | 624,000,000 | 2023-09-30 |
| 461 | 2023-10-17 | 38,037,500 | -70,000 | 6.0958 | 624,000,000 | 2023-09-30 |
| 462 | 2023-10-16 | 38,107,500 | -35,000 | 6.1070 | 624,000,000 | 2023-09-30 |
| 463 | 2023-10-13 | 38,142,500 | -100,000 | 6.1126 | 624,000,000 | 2023-09-30 |
| 464 | 2023-10-12 | 38,242,500 | -15,000 | 6.1286 | 624,000,000 | 2023-09-30 |
| 465 | 2023-10-11 | 38,257,500 | 0 | 6.1310 | 624,000,000 | 2023-09-30 |
| 466 | 2023-10-10 | 38,257,500 | 0 | 6.1310 | 624,000,000 | 2023-09-30 |
| 467 | 2023-10-09 | 38,257,500 | -50,000 | 6.1310 | 624,000,000 | 2023-09-30 |
| 468 | 2023-10-06 | 38,307,500 | -50,000 | 6.1390 | 624,000,000 | 2023-09-30 |
| 469 | 2023-10-05 | 38,357,500 | -150,000 | 6.1470 | 624,000,000 | 2023-09-30 |
| 470 | 2023-10-04 | 38,507,500 | 2,500 | 6.1711 | 624,000,000 | 2023-09-30 |
| 471 | 2023-10-03 | 38,505,000 | -20,000 | 6.1707 | 624,000,000 | 2023-09-30 |
| 472 | 2023-09-29 | 38,525,000 | 930,000 | 6.1739 | 624,000,000 | 2023-08-31 |
| 473 | 2023-09-28 | 37,595,000 | -305,000 | 6.0248 | 624,000,000 | 2023-08-31 |
| 474 | 2023-09-27 | 37,900,000 | 50,000 | 6.0737 | 624,000,000 | 2023-08-31 |
| 475 | 2023-09-26 | 37,850,000 | -107,500 | 6.0657 | 624,000,000 | 2023-08-31 |
| 476 | 2023-09-25 | 37,957,500 | 155,000 | 6.0829 | 624,000,000 | 2023-08-31 |
| 477 | 2023-09-22 | 37,802,500 | -120,000 | 6.0581 | 624,000,000 | 2023-08-31 |
| 478 | 2023-09-21 | 37,922,500 | 0 | 6.0773 | 624,000,000 | 2023-08-31 |
| 479 | 2023-09-20 | 37,922,500 | 0 | 6.0773 | 624,000,000 | 2023-08-31 |
| 480 | 2023-09-19 | 37,922,500 | 72,500 | 6.0773 | 624,000,000 | 2023-08-31 |
| 481 | 2023-09-18 | 37,850,000 | 0 | 6.0657 | 624,000,000 | 2023-08-31 |
| 482 | 2023-09-15 | 37,850,000 | 647,500 | 6.0657 | 624,000,000 | 2023-08-31 |
| 483 | 2023-09-14 | 37,202,500 | -12,500 | 5.9619 | 624,000,000 | 2023-08-31 |
| 484 | 2023-09-13 | 37,215,000 | -332,500 | 5.9639 | 624,000,000 | 2023-08-31 |
| 485 | 2023-09-12 | 37,547,500 | -92,500 | 6.0172 | 624,000,000 | 2023-08-31 |
| 486 | 2023-09-11 | 37,640,000 | -72,500 | 6.0321 | 624,000,000 | 2023-08-31 |
| 487 | 2023-09-07 | 37,712,500 | -87,500 | 6.0437 | 624,000,000 | 2023-08-31 |
| 488 | 2023-09-06 | 37,800,000 | -115,000 | 6.0577 | 624,000,000 | 2023-08-31 |
| 489 | 2023-09-05 | 37,915,000 | -10,000 | 6.0761 | 624,000,000 | 2023-08-31 |
| 490 | 2023-09-04 | 37,925,000 | -60,000 | 6.0777 | 624,000,000 | 2023-08-31 |
| 491 | 2023-08-31 | 37,985,000 | -87,500 | 6.0873 | 624,000,000 | 2023-08-31 |
| 492 | 2023-08-30 | 38,072,500 | 0 | 6.1014 | 624,000,000 | 2023-07-31 |
| 493 | 2023-08-29 | 38,072,500 | -262,500 | 6.1014 | 624,000,000 | 2023-07-31 |
| 494 | 2023-08-28 | 38,335,000 | 2,500 | 6.1434 | 624,000,000 | 2023-07-31 |
| 495 | 2023-08-25 | 38,332,500 | -25,000 | 6.1430 | 624,000,000 | 2023-07-31 |
| 496 | 2023-08-24 | 38,357,500 | 25,000 | 6.1470 | 624,000,000 | 2023-07-31 |
| 497 | 2023-08-23 | 38,332,500 | -175,000 | 6.1430 | 624,000,000 | 2023-07-31 |
| 498 | 2023-08-22 | 38,507,500 | -25,000 | 6.1711 | 624,000,000 | 2023-07-31 |
| 499 | 2023-08-21 | 38,532,500 | -40,000 | 6.1751 | 624,000,000 | 2023-07-31 |
| 500 | 2023-08-18 | 38,572,500 | 3,002,500 | 6.1815 | 624,000,000 | 2023-07-31 |
| 501 | 2023-08-17 | 35,570,000 | -50,000 | 5.7003 | 624,000,000 | 2023-07-31 |
| 502 | 2023-08-16 | 35,620,000 | -45,000 | 5.7083 | 624,000,000 | 2023-07-31 |
| 503 | 2023-08-15 | 35,665,000 | 0 | 5.7155 | 624,000,000 | 2023-07-31 |
| 504 | 2023-08-14 | 35,665,000 | 50,000 | 5.7155 | 624,000,000 | 2023-07-31 |
| 505 | 2023-08-11 | 35,615,000 | 0 | 5.7075 | 624,000,000 | 2023-07-31 |
| 506 | 2023-08-10 | 35,615,000 | 240,000 | 5.7075 | 624,000,000 | 2023-07-31 |
| 507 | 2023-08-09 | 35,375,000 | 25,000 | 5.6691 | 624,000,000 | 2023-07-31 |
| 508 | 2023-08-08 | 35,350,000 | -22,500 | 5.6651 | 624,000,000 | 2023-07-31 |
| 509 | 2023-08-07 | 35,372,500 | 0 | 5.6687 | 624,000,000 | 2023-07-31 |
| 510 | 2023-08-04 | 35,372,500 | 87,500 | 5.6687 | 624,000,000 | 2023-07-31 |
| 511 | 2023-08-03 | 35,285,000 | 12,500 | 5.6546 | 624,000,000 | 2023-07-31 |
| 512 | 2023-08-02 | 35,272,500 | -135,000 | 5.6526 | 624,000,000 | 2023-07-31 |
| 513 | 2023-08-01 | 35,407,500 | 137,500 | 5.6743 | 624,000,000 | 2023-07-31 |
| 514 | 2023-07-31 | 35,270,000 | 80,000 | 5.6522 | 624,000,000 | 2023-07-31 |
| 515 | 2023-07-28 | 35,190,000 | -115,000 | 5.6394 | 624,000,000 | 2023-06-30 |
| 516 | 2023-07-27 | 35,305,000 | -25,000 | 5.6579 | 624,000,000 | 2023-06-30 |
| 517 | 2023-07-26 | 35,330,000 | 0 | 5.6619 | 624,000,000 | 2023-06-30 |
| 518 | 2023-07-25 | 35,330,000 | 1,580,000 | 5.6619 | 624,000,000 | 2023-06-30 |
| 519 | 2023-07-24 | 33,750,000 | 530,000 | 5.4087 | 624,000,000 | 2023-06-30 |
| 520 | 2023-07-21 | 33,220,000 | 30,000 | 5.3237 | 624,000,000 | 2023-06-30 |
| 521 | 2023-07-20 | 33,190,000 | -2,500 | 5.3189 | 624,000,000 | 2023-06-30 |
| 522 | 2023-07-19 | 33,192,500 | 50,000 | 5.3193 | 624,000,000 | 2023-06-30 |
| 523 | 2023-07-18 | 33,142,500 | 50,000 | 5.3113 | 624,000,000 | 2023-06-30 |
| 524 | 2023-07-14 | 33,092,500 | -35,000 | 5.3033 | 624,000,000 | 2023-06-30 |
| 525 | 2023-07-13 | 33,127,500 | -2,500 | 5.3089 | 624,000,000 | 2023-06-30 |
| 526 | 2023-07-12 | 33,130,000 | 0 | 5.3093 | 624,000,000 | 2023-06-30 |
| 527 | 2023-07-11 | 33,130,000 | -7,500 | 5.3093 | 624,000,000 | 2023-06-30 |
| 528 | 2023-07-10 | 33,137,500 | -110,000 | 5.3105 | 624,000,000 | 2023-06-30 |
| 529 | 2023-07-07 | 33,247,500 | -2,500 | 5.3281 | 624,000,000 | 2023-06-30 |
| 530 | 2023-07-06 | 33,250,000 | 55,000 | 5.3285 | 624,000,000 | 2023-06-30 |
| 531 | 2023-07-05 | 33,195,000 | 0 | 5.3197 | 624,000,000 | 2023-06-30 |
| 532 | 2023-07-04 | 33,195,000 | 0 | 5.3197 | 624,000,000 | 2023-06-30 |
| 533 | 2023-07-03 | 33,195,000 | -2,000 | 5.3197 | 624,000,000 | 2023-06-30 |
| 534 | 2023-06-30 | 33,197,000 | 4,000,000 | 5.3200 | 624,000,000 | 2023-06-30 |
| 535 | 2023-06-29 | 29,197,000 | -5,000 | 4.6790 | 624,000,000 | 2023-05-31 |
| 536 | 2023-06-28 | 29,202,000 | -2,500 | 4.6798 | 624,000,000 | 2023-05-31 |
| 537 | 2023-06-27 | 29,204,500 | -17,500 | 4.6802 | 624,000,000 | 2023-05-31 |
| 538 | 2023-06-26 | 29,222,000 | 390,000 | 4.6830 | 624,000,000 | 2023-05-31 |
| 539 | 2023-06-23 | 28,832,000 | 0 | 4.6205 | 624,000,000 | 2023-05-31 |
| 540 | 2023-06-21 | 28,832,000 | -5,000 | 4.6205 | 624,000,000 | 2023-05-31 |
| 541 | 2023-06-20 | 28,837,000 | -2,500 | 4.6213 | 624,000,000 | 2023-05-31 |
| 542 | 2023-06-19 | 28,839,500 | 0 | 4.6217 | 624,000,000 | 2023-05-31 |
| 543 | 2023-06-16 | 28,839,500 | -20,000 | 4.6217 | 624,000,000 | 2023-05-31 |
| 544 | 2023-06-15 | 28,859,500 | 0 | 4.6249 | 624,000,000 | 2023-05-31 |
| 545 | 2023-06-14 | 28,859,500 | 7,500 | 4.6249 | 624,000,000 | 2023-05-31 |
| 546 | 2023-06-13 | 28,852,000 | 22,500 | 4.6237 | 624,000,000 | 2023-05-31 |
| 547 | 2023-06-12 | 28,829,500 | 0 | 4.6201 | 624,000,000 | 2023-05-31 |
| 548 | 2023-06-09 | 28,829,500 | 10,000 | 4.6201 | 624,000,000 | 2023-05-31 |
| 549 | 2023-06-08 | 28,819,500 | 0 | 4.6185 | 624,000,000 | 2023-05-31 |
| 550 | 2023-06-07 | 28,819,500 | 0 | 4.6185 | 624,000,000 | 2023-05-31 |
| 551 | 2023-06-06 | 28,819,500 | -67,500 | 4.6185 | 624,000,000 | 2023-05-31 |
| 552 | 2023-06-05 | 28,887,000 | -50,000 | 4.6293 | 624,000,000 | 2023-05-31 |
| 553 | 2023-06-02 | 28,937,000 | -32,500 | 4.6373 | 624,000,000 | 2023-05-31 |
| 554 | 2023-06-01 | 28,969,500 | 12,500 | 4.6425 | 624,000,000 | 2023-05-31 |
| 555 | 2023-05-31 | 28,957,000 | 10,000 | 4.6405 | 624,000,000 | 2023-05-31 |
| 556 | 2023-05-30 | 28,947,000 | -115,000 | 4.6389 | 624,000,000 | 2023-04-30 |
| 557 | 2023-05-29 | 29,062,000 | 0 | 4.6574 | 624,000,000 | 2023-04-30 |
| 558 | 2023-05-25 | 29,062,000 | -2,500 | 4.6574 | 624,000,000 | 2023-04-30 |
| 559 | 2023-05-24 | 29,064,500 | -2,500 | 4.6578 | 624,000,000 | 2023-04-30 |
| 560 | 2023-05-23 | 29,067,000 | 47,500 | 4.6582 | 624,000,000 | 2023-04-30 |
| 561 | 2023-05-22 | 29,019,500 | 0 | 4.6506 | 624,000,000 | 2023-04-30 |
| 562 | 2023-05-19 | 29,019,500 | -2,500 | 4.6506 | 624,000,000 | 2023-04-30 |
| 563 | 2023-05-18 | 29,022,000 | -467,500 | 4.6510 | 624,000,000 | 2023-04-30 |
| 564 | 2023-05-17 | 29,489,500 | -2,500 | 4.7259 | 624,000,000 | 2023-04-30 |
| 565 | 2023-05-16 | 29,492,000 | -85,000 | 4.7263 | 624,000,000 | 2023-04-30 |
| 566 | 2023-05-15 | 29,577,000 | -20,000 | 4.7399 | 624,000,000 | 2023-04-30 |
| 567 | 2023-05-12 | 29,597,000 | -67,500 | 4.7431 | 624,000,000 | 2023-04-30 |
| 568 | 2023-05-11 | 29,664,500 | -227,500 | 4.7539 | 624,000,000 | 2023-04-30 |
| 569 | 2023-05-10 | 29,892,000 | -2,500 | 4.7904 | 624,000,000 | 2023-04-30 |
| 570 | 2023-05-09 | 29,894,500 | -2,500 | 4.7908 | 624,000,000 | 2023-04-30 |
| 571 | 2023-05-08 | 29,897,000 | -60,000 | 4.7912 | 624,000,000 | 2023-04-30 |
| 572 | 2023-05-05 | 29,957,000 | -17,500 | 4.8008 | 624,000,000 | 2023-04-30 |
| 573 | 2023-05-04 | 29,974,500 | -30,000 | 4.8036 | 624,000,000 | 2023-04-30 |
| 574 | 2023-05-03 | 30,004,500 | 0 | 4.8084 | 624,000,000 | 2023-04-30 |
| 575 | 2023-05-02 | 30,004,500 | -162,500 | 4.8084 | 624,000,000 | 2023-04-30 |
| 576 | 2023-04-28 | 30,167,000 | -37,500 | 4.8345 | 624,000,000 | 2023-03-31 |
| 577 | 2023-04-27 | 30,204,500 | 0 | 4.8405 | 624,000,000 | 2023-03-31 |
| 578 | 2023-04-26 | 30,204,500 | -47,500 | 4.8405 | 624,000,000 | 2023-03-31 |
| 579 | 2023-04-25 | 30,252,000 | -35,000 | 4.8481 | 624,000,000 | 2023-03-31 |
| 580 | 2023-04-24 | 30,287,000 | -87,500 | 4.8537 | 624,000,000 | 2023-03-31 |
| 581 | 2023-04-21 | 30,374,500 | -162,500 | 4.8677 | 624,000,000 | 2023-03-31 |
| 582 | 2023-04-20 | 30,537,000 | -185,000 | 4.8938 | 624,000,000 | 2023-03-31 |
| 583 | 2023-04-19 | 30,722,000 | -45,000 | 4.9234 | 624,000,000 | 2023-03-31 |
| 584 | 2023-04-18 | 30,767,000 | 20,000 | 4.9306 | 624,000,000 | 2023-03-31 |
| 585 | 2023-04-17 | 30,747,000 | -55,000 | 4.9274 | 624,000,000 | 2023-03-31 |
| 586 | 2023-04-14 | 30,802,000 | 55,000 | 4.9362 | 624,000,000 | 2023-03-31 |
| 587 | 2023-04-13 | 30,747,000 | 2,500 | 4.9274 | 624,000,000 | 2023-03-31 |
| 588 | 2023-04-12 | 30,744,500 | -142,500 | 4.9270 | 624,000,000 | 2023-03-31 |
| 589 | 2023-04-11 | 30,887,000 | -42,500 | 4.9498 | 624,000,000 | 2023-03-31 |
| 590 | 2023-04-06 | 30,929,500 | 20,000 | 4.9567 | 624,000,000 | 2023-03-31 |
| 591 | 2023-04-04 | 30,909,500 | -127,500 | 4.9534 | 624,000,000 | 2023-03-31 |
| 592 | 2023-04-03 | 31,037,000 | -7,500 | 4.9739 | 624,000,000 | 2023-03-31 |
| 593 | 2023-03-31 | 31,044,500 | -107,500 | 4.9751 | 624,000,000 | 2023-03-31 |
| 594 | 2023-03-30 | 31,152,000 | -85,000 | 4.9923 | 624,000,000 | 2023-02-28 |
| 595 | 2023-03-29 | 31,237,000 | 45,000 | 5.0059 | 624,000,000 | 2023-02-28 |
| 596 | 2023-03-28 | 31,192,000 | 12,500 | 4.9987 | 624,000,000 | 2023-02-28 |
| 597 | 2023-03-27 | 31,179,500 | 80,000 | 4.9967 | 624,000,000 | 2023-02-28 |
| 598 | 2023-03-24 | 31,099,500 | -130,000 | 4.9839 | 624,000,000 | 2023-02-28 |
| 599 | 2023-03-23 | 31,229,500 | -32,500 | 5.0047 | 624,000,000 | 2023-02-28 |
| 600 | 2023-03-22 | 31,262,000 | -1,287,500 | 5.0099 | 624,000,000 | 2023-02-28 |
| 601 | 2023-03-21 | 32,549,500 | -180,000 | 5.2163 | 624,000,000 | 2023-02-28 |
| 602 | 2023-03-20 | 32,729,500 | -170,000 | 5.2451 | 624,000,000 | 2023-02-28 |
| 603 | 2023-03-17 | 32,899,500 | -87,500 | 5.2724 | 624,000,000 | 2023-02-28 |
| 604 | 2023-03-16 | 32,987,000 | -5,000 | 5.2864 | 624,000,000 | 2023-02-28 |
| 605 | 2023-03-15 | 32,992,000 | 25,000 | 5.2872 | 624,000,000 | 2023-02-28 |
| 606 | 2023-03-14 | 32,967,000 | 30,000 | 5.2832 | 624,000,000 | 2023-02-28 |
| 607 | 2023-03-13 | 32,937,000 | 0 | 5.2784 | 624,000,000 | 2023-02-28 |
| 608 | 2023-03-10 | 32,937,000 | -2,500 | 5.2784 | 624,000,000 | 2023-02-28 |
| 609 | 2023-03-09 | 32,939,500 | -22,500 | 5.2788 | 624,000,000 | 2023-02-28 |
| 610 | 2023-03-08 | 32,962,000 | -5,000 | 5.2824 | 624,000,000 | 2023-02-28 |
| 611 | 2023-03-07 | 32,967,000 | -25,000 | 5.2832 | 624,000,000 | 2023-02-28 |
| 612 | 2023-03-06 | 32,992,000 | -2,500 | 5.2872 | 624,000,000 | 2023-02-28 |
| 613 | 2023-03-03 | 32,994,500 | -382,500 | 5.2876 | 624,000,000 | 2023-02-28 |
| 614 | 2023-03-02 | 33,377,000 | -40,000 | 5.3489 | 624,000,000 | 2023-02-28 |
| 615 | 2023-03-01 | 33,417,000 | -90,000 | 5.3553 | 624,000,000 | 2023-02-28 |
| 616 | 2023-02-28 | 33,507,000 | -537,500 | 5.3697 | 624,000,000 | 2023-02-28 |
| 617 | 2023-02-27 | 34,044,500 | -2,500 | 5.4558 | 624,000,000 | 2023-01-31 |
| 618 | 2023-02-24 | 34,047,000 | -105,000 | 5.4563 | 624,000,000 | 2023-01-31 |
| 619 | 2023-02-23 | 34,152,000 | -45,000 | 5.4731 | 624,000,000 | 2023-01-31 |
| 620 | 2023-02-22 | 34,197,000 | -27,500 | 5.4803 | 624,000,000 | 2023-01-31 |
| 621 | 2023-02-21 | 34,224,500 | -90,000 | 5.4847 | 624,000,000 | 2023-01-31 |
| 622 | 2023-02-20 | 34,314,500 | -262,500 | 5.4991 | 624,000,000 | 2023-01-31 |
| 623 | 2023-02-17 | 34,577,000 | 27,500 | 5.5412 | 624,000,000 | 2023-01-31 |
| 624 | 2023-02-16 | 34,549,500 | -2,500 | 5.5368 | 624,000,000 | 2023-01-31 |
| 625 | 2023-02-15 | 34,552,000 | -122,500 | 5.5372 | 624,000,000 | 2023-01-31 |
| 626 | 2023-02-14 | 34,674,500 | 47,500 | 5.5568 | 624,000,000 | 2023-01-31 |
| 627 | 2023-02-13 | 34,627,000 | -60,000 | 5.5492 | 624,000,000 | 2023-01-31 |
| 628 | 2023-02-10 | 34,687,000 | -17,500 | 5.5588 | 624,000,000 | 2023-01-31 |
| 629 | 2023-02-09 | 34,704,500 | -7,500 | 5.5616 | 624,000,000 | 2023-01-31 |
| 630 | 2023-02-08 | 34,712,000 | 0 | 5.5628 | 624,000,000 | 2023-01-31 |
| 631 | 2023-02-07 | 34,712,000 | -95,000 | 5.5628 | 624,000,000 | 2023-01-31 |
| 632 | 2023-02-06 | 34,807,000 | -12,500 | 5.5780 | 624,000,000 | 2023-01-31 |
| 633 | 2023-02-03 | 34,819,500 | -95,000 | 5.5800 | 624,000,000 | 2023-01-31 |
| 634 | 2023-02-02 | 34,914,500 | 0 | 5.5953 | 624,000,000 | 2023-01-31 |
| 635 | 2023-02-01 | 34,914,500 | 0 | 5.5953 | 624,000,000 | 2023-01-31 |
| 636 | 2023-01-31 | 34,914,500 | -10,000 | 5.5953 | 624,000,000 | 2023-01-31 |
| 637 | 2023-01-30 | 34,924,500 | 50,000 | 5.5969 | 624,000,000 | 2022-12-31 |
| 638 | 2023-01-27 | 34,874,500 | -60,000 | 5.5889 | 624,000,000 | 2022-12-31 |
| 639 | 2023-01-26 | 34,934,500 | -17,500 | 5.5985 | 624,000,000 | 2022-12-31 |
| 640 | 2023-01-20 | 34,952,000 | 0 | 5.6013 | 624,000,000 | 2022-12-31 |
| 641 | 2023-01-19 | 34,952,000 | 5,000 | 5.6013 | 624,000,000 | 2022-12-31 |
| 642 | 2023-01-18 | 34,947,000 | -2,500 | 5.6005 | 624,000,000 | 2022-12-31 |
| 643 | 2023-01-17 | 34,949,500 | -102,500 | 5.6009 | 624,000,000 | 2022-12-31 |
| 644 | 2023-01-16 | 35,052,000 | 45,000 | 5.6173 | 624,000,000 | 2022-12-31 |
| 645 | 2023-01-13 | 35,007,000 | 2,500 | 5.6101 | 624,000,000 | 2022-12-31 |
| 646 | 2023-01-12 | 35,004,500 | -30,000 | 5.6097 | 624,000,000 | 2022-12-31 |
| 647 | 2023-01-11 | 35,034,500 | -27,500 | 5.6145 | 624,000,000 | 2022-12-31 |
| 648 | 2023-01-10 | 35,062,000 | 0 | 5.6189 | 624,000,000 | 2022-12-31 |
| 649 | 2023-01-09 | 35,062,000 | 2,500 | 5.6189 | 624,000,000 | 2022-12-31 |
| 650 | 2023-01-06 | 35,059,500 | 62,500 | 5.6185 | 624,000,000 | 2022-12-31 |
| 651 | 2023-01-05 | 34,997,000 | -1,440,000 | 5.6085 | 624,000,000 | 2022-12-31 |
| 652 | 2023-01-04 | 36,437,000 | 2,500 | 5.8393 | 624,000,000 | 2022-12-31 |
| 653 | 2023-01-03 | 36,434,500 | -2,500 | 5.8389 | 624,000,000 | 2022-12-31 |
| 654 | 2022-12-30 | 36,437,000 | 17,500 | 5.8393 | 624,000,000 | 2022-11-30 |
| 655 | 2022-12-29 | 36,419,500 | -7,500 | 5.8365 | 624,000,000 | 2022-11-30 |
| 656 | 2022-12-28 | 36,427,000 | 10,000 | 5.8377 | 624,000,000 | 2022-11-30 |
| 657 | 2022-12-23 | 36,417,000 | -95,000 | 5.8361 | 624,000,000 | 2022-11-30 |
| 658 | 2022-12-22 | 36,512,000 | 0 | 5.8513 | 624,000,000 | 2022-11-30 |
| 659 | 2022-12-21 | 36,512,000 | -127,500 | 5.8513 | 624,000,000 | 2022-11-30 |
| 660 | 2022-12-20 | 36,639,500 | -77,500 | 5.8717 | 624,000,000 | 2022-11-30 |
| 661 | 2022-12-19 | 36,717,000 | -7,500 | 5.8841 | 624,000,000 | 2022-11-30 |
| 662 | 2022-12-16 | 36,724,500 | 10,000 | 5.8853 | 624,000,000 | 2022-11-30 |
| 663 | 2022-12-15 | 36,714,500 | -12,500 | 5.8837 | 624,000,000 | 2022-11-30 |
| 664 | 2022-12-14 | 36,727,000 | -37,500 | 5.8857 | 624,000,000 | 2022-11-30 |
| 665 | 2022-12-13 | 36,764,500 | -7,500 | 5.8917 | 624,000,000 | 2022-11-30 |
| 666 | 2022-12-12 | 36,772,000 | -22,500 | 5.8929 | 624,000,000 | 2022-11-30 |
| 667 | 2022-12-09 | 36,794,500 | -107,500 | 5.8966 | 624,000,000 | 2022-11-30 |
| 668 | 2022-12-08 | 36,902,000 | -145,000 | 5.9138 | 624,000,000 | 2022-11-30 |
| 669 | 2022-12-07 | 37,047,000 | 0 | 5.9370 | 624,000,000 | 2022-11-30 |
| 670 | 2022-12-06 | 37,047,000 | 22,500 | 5.9370 | 624,000,000 | 2022-11-30 |
| 671 | 2022-12-05 | 37,024,500 | -10,000 | 5.9334 | 624,000,000 | 2022-11-30 |
| 672 | 2022-12-02 | 37,034,500 | -62,500 | 5.9350 | 624,000,000 | 2022-11-30 |
| 673 | 2022-12-01 | 37,097,000 | 0 | 5.9450 | 624,000,000 | 2022-11-30 |
| 674 | 2022-11-30 | 37,097,000 | -90,000 | 5.9450 | 624,000,000 | 2022-11-30 |
| 675 | 2022-11-29 | 37,187,000 | -10,000 | 5.9595 | 624,000,000 | 2022-10-31 |
| 676 | 2022-11-28 | 37,197,000 | 5,000 | 5.9611 | 624,000,000 | 2022-10-31 |
| 677 | 2022-11-25 | 37,192,000 | 0 | 5.9603 | 624,000,000 | 2022-10-31 |
| 678 | 2022-11-24 | 37,192,000 | -12,500 | 5.9603 | 624,000,000 | 2022-10-31 |
| 679 | 2022-11-23 | 37,204,500 | -5,000 | 5.9623 | 624,000,000 | 2022-10-31 |
| 680 | 2022-11-22 | 37,209,500 | 52,500 | 5.9631 | 624,000,000 | 2022-10-31 |
| 681 | 2022-11-21 | 37,157,000 | -35,000 | 5.9546 | 624,000,000 | 2022-10-31 |
| 682 | 2022-11-18 | 37,192,000 | 7,500 | 5.9603 | 624,000,000 | 2022-10-31 |
| 683 | 2022-11-17 | 37,184,500 | 2,500 | 5.9591 | 624,000,000 | 2022-10-31 |
| 684 | 2022-11-16 | 37,182,000 | 30,000 | 5.9587 | 624,000,000 | 2022-10-31 |
| 685 | 2022-11-15 | 37,152,000 | -12,500 | 5.9538 | 624,000,000 | 2022-10-31 |
| 686 | 2022-11-14 | 37,164,500 | -55,000 | 5.9558 | 624,000,000 | 2022-10-31 |
| 687 | 2022-11-11 | 37,219,500 | 100,000 | 5.9647 | 624,000,000 | 2022-10-31 |
| 688 | 2022-11-10 | 37,119,500 | 0 | 5.9486 | 624,000,000 | 2022-10-31 |
| 689 | 2022-11-09 | 37,119,500 | 15,000 | 5.9486 | 624,000,000 | 2022-10-31 |
| 690 | 2022-11-08 | 37,104,500 | 90,000 | 5.9462 | 624,000,000 | 2022-10-31 |
| 691 | 2022-11-07 | 37,014,500 | -2,500 | 5.9318 | 624,000,000 | 2022-10-31 |
| 692 | 2022-11-04 | 37,017,000 | -32,500 | 5.9322 | 624,000,000 | 2022-10-31 |
| 693 | 2022-11-03 | 37,049,500 | -12,500 | 5.9374 | 624,000,000 | 2022-10-31 |
| 694 | 2022-11-02 | 37,062,000 | -20,000 | 5.9394 | 624,000,000 | 2022-10-31 |
| 695 | 2022-11-01 | 37,082,000 | -15,000 | 5.9426 | 624,000,000 | 2022-10-31 |
| 696 | 2022-10-31 | 37,097,000 | -35,000 | 5.9450 | 624,000,000 | 2022-10-31 |
| 697 | 2022-10-28 | 37,132,000 | -17,500 | 5.9506 | 624,000,000 | 2022-09-30 |
| 698 | 2022-10-27 | 37,149,500 | 2,500 | 5.9534 | 624,000,000 | 2022-09-30 |
| 699 | 2022-10-26 | 37,147,000 | -55,000 | 5.9530 | 624,000,000 | 2022-09-30 |
| 700 | 2022-10-25 | 37,202,000 | 142,500 | 5.9619 | 624,000,000 | 2022-09-30 |
| 701 | 2022-10-24 | 37,059,500 | 35,000 | 5.9390 | 624,000,000 | 2022-09-30 |
| 702 | 2022-10-21 | 37,024,500 | 2,500 | 5.9334 | 624,000,000 | 2022-09-30 |
| 703 | 2022-10-20 | 37,022,000 | 7,500 | 5.9330 | 624,000,000 | 2022-09-30 |
| 704 | 2022-10-19 | 37,014,500 | -50,000 | 5.9318 | 624,000,000 | 2022-09-30 |
| 705 | 2022-10-18 | 37,064,500 | -97,500 | 5.9398 | 624,000,000 | 2022-09-30 |
| 706 | 2022-10-17 | 37,162,000 | -27,500 | 5.9554 | 624,000,000 | 2022-09-30 |
| 707 | 2022-10-14 | 37,189,500 | 50,000 | 5.9599 | 624,000,000 | 2022-09-30 |
| 708 | 2022-10-13 | 37,139,500 | 25,000 | 5.9518 | 624,000,000 | 2022-09-30 |
| 709 | 2022-10-12 | 37,114,500 | 0 | 5.9478 | 624,000,000 | 2022-09-30 |
| 710 | 2022-10-11 | 37,114,500 | 2,500 | 5.9478 | 624,000,000 | 2022-09-30 |
| 711 | 2022-10-10 | 37,112,000 | 2,500 | 5.9474 | 624,000,000 | 2022-09-30 |
| 712 | 2022-10-07 | 37,109,500 | 100,000 | 5.9470 | 624,000,000 | 2022-09-30 |
| 713 | 2022-10-06 | 37,009,500 | -30,000 | 5.9310 | 624,000,000 | 2022-09-30 |
| 714 | 2022-10-05 | 37,039,500 | -45,000 | 5.9358 | 624,000,000 | 2022-09-30 |
| 715 | 2022-10-03 | 37,084,500 | 40,000 | 5.9430 | 624,000,000 | 2022-09-30 |
| 716 | 2022-09-30 | 37,044,500 | -10,000 | 5.9366 | 624,000,000 | 2022-09-30 |
| 717 | 2022-09-29 | 37,054,500 | -7,500 | 5.9382 | 624,000,000 | 2022-08-31 |
| 718 | 2022-09-28 | 37,062,000 | 57,500 | 5.9394 | 624,000,000 | 2022-08-31 |
| 719 | 2022-09-27 | 37,004,500 | 100,000 | 5.9302 | 624,000,000 | 2022-08-31 |
| 720 | 2022-09-26 | 36,904,500 | -127,500 | 5.9142 | 624,000,000 | 2022-08-31 |
| 721 | 2022-09-23 | 37,032,000 | -10,000 | 5.9346 | 624,000,000 | 2022-08-31 |
| 722 | 2022-09-22 | 37,042,000 | 0 | 5.9362 | 624,000,000 | 2022-08-31 |
| 723 | 2022-09-21 | 37,042,000 | 0 | 5.9362 | 624,000,000 | 2022-08-31 |
| 724 | 2022-09-20 | 37,042,000 | -2,500 | 5.9362 | 624,000,000 | 2022-08-31 |
| 725 | 2022-09-19 | 37,044,500 | 0 | 5.9366 | 624,000,000 | 2022-08-31 |
| 726 | 2022-09-16 | 37,044,500 | -57,500 | 5.9366 | 624,000,000 | 2022-08-31 |
| 727 | 2022-09-15 | 37,102,000 | -30,000 | 5.9458 | 624,000,000 | 2022-08-31 |
| 728 | 2022-09-14 | 37,132,000 | -22,500 | 5.9506 | 624,000,000 | 2022-08-31 |
| 729 | 2022-09-13 | 37,154,500 | 107,500 | 5.9542 | 624,000,000 | 2022-08-31 |
| 730 | 2022-09-09 | 37,047,000 | -10,000 | 5.9370 | 624,000,000 | 2022-08-31 |
| 731 | 2022-09-08 | 37,057,000 | -155,000 | 5.9386 | 624,000,000 | 2022-08-31 |
| 732 | 2022-09-07 | 37,212,000 | -317,500 | 5.9635 | 624,000,000 | 2022-08-31 |
| 733 | 2022-09-06 | 37,529,500 | 0 | 6.0143 | 624,000,000 | 2022-08-31 |
| 734 | 2022-09-05 | 37,529,500 | -27,500 | 6.0143 | 624,000,000 | 2022-08-31 |
| 735 | 2022-09-02 | 37,557,000 | 25,000 | 6.0188 | 624,000,000 | 2022-08-31 |
| 736 | 2022-09-01 | 37,532,000 | 0 | 6.0147 | 624,000,000 | 2022-08-31 |
| 737 | 2022-08-31 | 37,532,000 | -77,500 | 6.0147 | 624,000,000 | 2022-08-31 |
| 738 | 2022-08-30 | 37,609,500 | 112,500 | 6.0272 | 624,000,000 | 2022-07-31 |
| 739 | 2022-08-29 | 37,497,000 | -7,500 | 6.0091 | 624,000,000 | 2022-07-31 |
| 740 | 2022-08-26 | 37,504,500 | -22,500 | 6.0103 | 624,000,000 | 2022-07-31 |
| 741 | 2022-08-25 | 37,527,000 | -112,500 | 6.0139 | 624,000,000 | 2022-07-31 |
| 742 | 2022-08-24 | 37,639,500 | -2,500 | 6.0320 | 624,000,000 | 2022-07-31 |
| 743 | 2022-08-23 | 37,642,000 | 87,500 | 6.0324 | 624,000,000 | 2022-07-31 |
| 744 | 2022-08-22 | 37,554,500 | -2,500 | 6.0183 | 624,000,000 | 2022-07-31 |
| 745 | 2022-08-19 | 37,557,000 | -402,500 | 6.0188 | 624,000,000 | 2022-07-31 |
| 746 | 2022-08-18 | 37,959,500 | -220,000 | 6.0833 | 624,000,000 | 2022-07-31 |
| 747 | 2022-08-17 | 38,179,500 | 90,000 | 6.1185 | 624,000,000 | 2022-07-31 |
| 748 | 2022-08-16 | 38,089,500 | -242,500 | 6.1041 | 624,000,000 | 2022-07-31 |
| 749 | 2022-08-15 | 38,332,000 | -212,500 | 6.1429 | 624,000,000 | 2022-07-31 |
| 750 | 2022-08-12 | 38,544,500 | -460,000 | 6.1770 | 624,000,000 | 2022-07-31 |
| 751 | 2022-08-11 | 39,004,500 | 0 | 6.2507 | 624,000,000 | 2022-07-31 |
| 752 | 2022-08-10 | 39,004,500 | 2,500 | 6.2507 | 624,000,000 | 2022-07-31 |
| 753 | 2022-08-09 | 39,002,000 | -45,000 | 6.2503 | 624,000,000 | 2022-07-31 |
| 754 | 2022-08-08 | 39,047,000 | 0 | 6.2575 | 624,000,000 | 2022-07-31 |
| 755 | 2022-08-05 | 39,047,000 | -40,000 | 6.2575 | 624,000,000 | 2022-07-31 |
| 756 | 2022-08-04 | 39,087,000 | -127,500 | 6.2639 | 624,000,000 | 2022-07-31 |
| 757 | 2022-08-03 | 39,214,500 | -115,000 | 6.2844 | 624,000,000 | 2022-07-31 |
| 758 | 2022-08-02 | 39,329,500 | 292,500 | 6.3028 | 624,000,000 | 2022-07-31 |
| 759 | 2022-08-01 | 39,037,000 | -7,500 | 6.2559 | 624,000,000 | 2022-07-31 |
| 760 | 2022-07-29 | 39,044,500 | -27,500 | 6.2571 | 624,000,000 | 2022-06-30 |
| 761 | 2022-07-28 | 39,072,000 | -47,500 | 6.2615 | 624,000,000 | 2022-06-30 |
| 762 | 2022-07-27 | 39,119,500 | -2,500 | 6.2692 | 624,000,000 | 2022-06-30 |
| 763 | 2022-07-26 | 39,122,000 | 17,500 | 6.2696 | 624,000,000 | 2022-06-30 |
| 764 | 2022-07-25 | 39,104,500 | -5,000 | 6.2667 | 624,000,000 | 2022-06-30 |
| 765 | 2022-07-22 | 39,109,500 | 130,000 | 6.2675 | 624,000,000 | 2022-06-30 |
| 766 | 2022-07-21 | 38,979,500 | 2,500 | 6.2467 | 624,000,000 | 2022-06-30 |
| 767 | 2022-07-20 | 38,977,000 | -100,000 | 6.2463 | 624,000,000 | 2022-06-30 |
| 768 | 2022-07-19 | 39,077,000 | 582,500 | 6.2623 | 624,000,000 | 2022-06-30 |
| 769 | 2022-07-18 | 38,494,500 | 10,000 | 6.1690 | 624,000,000 | 2022-06-30 |
| 770 | 2022-07-15 | 38,484,500 | 45,000 | 6.1674 | 624,000,000 | 2022-06-30 |
| 771 | 2022-07-14 | 38,439,500 | 130,000 | 6.1602 | 624,000,000 | 2022-06-30 |
| 772 | 2022-07-13 | 38,309,500 | 135,000 | 6.1393 | 624,000,000 | 2022-06-30 |
| 773 | 2022-07-12 | 38,174,500 | 35,000 | 6.1177 | 624,000,000 | 2022-06-30 |
| 774 | 2022-07-11 | 38,139,500 | 27,500 | 6.1121 | 624,000,000 | 2022-06-30 |
| 775 | 2022-07-08 | 38,112,000 | 0 | 6.1077 | 624,000,000 | 2022-06-30 |
| 776 | 2022-07-07 | 38,112,000 | 0 | 6.1077 | 624,000,000 | 2022-06-30 |
| 777 | 2022-07-06 | 38,112,000 | -5,000 | 6.1077 | 624,000,000 | 2022-06-30 |
| 778 | 2022-07-05 | 38,117,000 | 70,000 | 6.1085 | 624,000,000 | 2022-06-30 |
| 779 | 2022-07-04 | 38,047,000 | 40,000 | 6.0973 | 624,000,000 | 2022-06-30 |
| 780 | 2022-06-30 | 38,007,000 | -267,500 | 6.0909 | 624,000,000 | 2022-06-30 |
| 781 | 2022-06-29 | 38,274,500 | -202,500 | 6.1337 | 624,000,000 | 2022-05-31 |
| 782 | 2022-06-28 | 38,477,000 | -100 | 6.1662 | 624,000,000 | 2022-05-31 |
| 783 | 2022-06-27 | 38,477,100 | 50,000 | 6.1662 | 624,000,000 | 2022-05-31 |
| 784 | 2022-06-24 | 38,427,100 | 212,500 | 6.1582 | 624,000,000 | 2022-05-31 |
| 785 | 2022-06-23 | 38,214,600 | 315,000 | 6.1241 | 624,000,000 | 2022-05-31 |
| 786 | 2022-06-22 | 37,899,600 | -40,000 | 6.0737 | 624,000,000 | 2022-05-31 |
| 787 | 2022-06-21 | 37,939,600 | 100,000 | 6.0801 | 624,000,000 | 2022-05-31 |
| 788 | 2022-06-20 | 37,839,600 | 10,000 | 6.0640 | 624,000,000 | 2022-05-31 |
| 789 | 2022-06-17 | 37,829,600 | 102,500 | 6.0624 | 624,000,000 | 2022-05-31 |
| 790 | 2022-06-16 | 37,727,100 | 35,000 | 6.0460 | 624,000,000 | 2022-05-31 |
| 791 | 2022-06-15 | 37,692,100 | 15,000 | 6.0404 | 624,000,000 | 2022-05-31 |
| 792 | 2022-06-14 | 37,677,100 | 2,500 | 6.0380 | 624,000,000 | 2022-05-31 |
| 793 | 2022-06-13 | 37,674,600 | -95,000 | 6.0376 | 624,000,000 | 2022-05-31 |
| 794 | 2022-06-10 | 37,769,600 | 287,500 | 6.0528 | 624,000,000 | 2022-05-31 |
| 795 | 2022-06-09 | 37,482,100 | -430,000 | 6.0067 | 624,000,000 | 2022-05-31 |
| 796 | 2022-06-08 | 37,912,100 | 105,000 | 6.0757 | 624,000,000 | 2022-05-31 |
| 797 | 2022-06-07 | 37,807,100 | 55,000 | 6.0588 | 624,000,000 | 2022-05-31 |
| 798 | 2022-06-06 | 37,752,100 | 42,500 | 6.0500 | 624,000,000 | 2022-05-31 |
| 799 | 2022-06-02 | 37,709,600 | 20,000 | 6.0432 | 624,000,000 | 2022-05-31 |
| 800 | 2022-06-01 | 37,689,600 | 177,500 | 6.0400 | 624,000,000 | 2022-05-31 |
| 801 | 2022-05-31 | 37,512,100 | 0 | 6.0116 | 624,000,000 | 2022-05-31 |
| 802 | 2022-05-30 | 37,512,100 | 110,000 | 6.0116 | 624,000,000 | 2022-04-30 |
| 803 | 2022-05-27 | 37,402,100 | 80,000 | 5.9939 | 624,000,000 | 2022-04-30 |
| 804 | 2022-05-26 | 37,322,100 | -2,500 | 5.9811 | 624,000,000 | 2022-04-30 |
| 805 | 2022-05-25 | 37,324,600 | 17,500 | 5.9815 | 624,000,000 | 2022-04-30 |
| 806 | 2022-05-24 | 37,307,100 | 77,500 | 5.9787 | 624,000,000 | 2022-04-30 |
| 807 | 2022-05-23 | 37,229,600 | -5,000 | 5.9663 | 624,000,000 | 2022-04-30 |
| 808 | 2022-05-20 | 37,234,600 | 85,000 | 5.9671 | 624,000,000 | 2022-04-30 |
| 809 | 2022-05-19 | 37,149,600 | 90,000 | 5.9535 | 624,000,000 | 2022-04-30 |
| 810 | 2022-05-18 | 37,059,600 | 0 | 5.9390 | 624,000,000 | 2022-04-30 |
| 811 | 2022-05-17 | 37,059,600 | 40,000 | 5.9390 | 624,000,000 | 2022-04-30 |
| 812 | 2022-05-16 | 37,019,600 | -60,000 | 5.9326 | 624,000,000 | 2022-04-30 |
| 813 | 2022-05-13 | 37,079,600 | 90,000 | 5.9422 | 624,000,000 | 2022-04-30 |
| 814 | 2022-05-12 | 36,989,600 | 80,000 | 5.9278 | 624,000,000 | 2022-04-30 |
| 815 | 2022-05-11 | 36,909,600 | 30,000 | 5.9150 | 624,000,000 | 2022-04-30 |
| 816 | 2022-05-10 | 36,879,600 | -2,500 | 5.9102 | 624,000,000 | 2022-04-30 |
| 817 | 2022-05-06 | 36,882,100 | -7,500 | 5.9106 | 624,000,000 | 2022-04-30 |
| 818 | 2022-05-05 | 36,889,600 | -30,000 | 5.9118 | 624,000,000 | 2022-04-30 |
| 819 | 2022-05-04 | 36,919,600 | 35,000 | 5.9166 | 624,000,000 | 2022-04-30 |
| 820 | 2022-05-03 | 36,884,600 | -182,500 | 5.9110 | 624,000,000 | 2022-04-30 |
| 821 | 2022-04-29 | 37,067,100 | 27,500 | 5.9402 | 624,000,000 | 2022-03-31 |
| 822 | 2022-04-28 | 37,039,600 | 0 | 5.9358 | 624,000,000 | 2022-03-31 |
| 823 | 2022-04-27 | 37,039,600 | -2,500 | 5.9358 | 624,000,000 | 2022-03-31 |
| 824 | 2022-04-26 | 37,042,100 | 0 | 5.9362 | 624,000,000 | 2022-03-31 |
| 825 | 2022-04-25 | 37,042,100 | -62,500 | 5.9362 | 624,000,000 | 2022-03-31 |
| 826 | 2022-04-22 | 37,104,600 | 0 | 5.9463 | 624,000,000 | 2022-03-31 |
| 827 | 2022-04-21 | 37,104,600 | -22,500 | 5.9463 | 624,000,000 | 2022-03-31 |
| 828 | 2022-04-20 | 37,127,100 | -50,000 | 5.9499 | 624,000,000 | 2022-03-31 |
| 829 | 2022-04-19 | 37,177,100 | 20,000 | 5.9579 | 624,000,000 | 2022-03-31 |
| 830 | 2022-04-14 | 37,157,100 | -27,500 | 5.9547 | 624,000,000 | 2022-03-31 |
| 831 | 2022-04-13 | 37,184,600 | 35,000 | 5.9591 | 624,000,000 | 2022-03-31 |
| 832 | 2022-04-12 | 37,149,600 | 0 | 5.9535 | 624,000,000 | 2022-03-31 |
| 833 | 2022-04-11 | 37,149,600 | 17,500 | 5.9535 | 624,000,000 | 2022-03-31 |
| 834 | 2022-04-08 | 37,132,100 | -147,500 | 5.9507 | 624,000,000 | 2022-03-31 |
| 835 | 2022-04-07 | 37,279,600 | 20,000 | 5.9743 | 624,000,000 | 2022-03-31 |
| 836 | 2022-04-06 | 37,259,600 | -7,500 | 5.9711 | 624,000,000 | 2022-03-31 |
| 837 | 2022-04-04 | 37,267,100 | 22,500 | 5.9723 | 624,000,000 | 2022-03-31 |
| 838 | 2022-04-01 | 37,244,600 | -115,000 | 5.9687 | 624,000,000 | 2022-03-31 |
| 839 | 2022-03-31 | 37,359,600 | -17,500 | 5.9871 | 624,000,000 | 2022-03-31 |
| 840 | 2022-03-30 | 37,377,100 | -175,000 | 5.9899 | 624,000,000 | 2022-02-28 |
| 841 | 2022-03-29 | 37,552,100 | -77,500 | 6.0180 | 624,000,000 | 2022-02-28 |
| 842 | 2022-03-28 | 37,629,600 | 17,500 | 6.0304 | 624,000,000 | 2022-02-28 |
| 843 | 2022-03-25 | 37,612,100 | 262,500 | 6.0276 | 624,000,000 | 2022-02-28 |
| 844 | 2022-03-24 | 37,349,600 | -267,500 | 5.9855 | 624,000,000 | 2022-02-28 |
| 845 | 2022-03-23 | 37,617,100 | 95,000 | 6.0284 | 624,000,000 | 2022-02-28 |
| 846 | 2022-03-22 | 37,522,100 | 75,000 | 6.0132 | 624,000,000 | 2022-02-28 |
| 847 | 2022-03-21 | 37,447,100 | 210,000 | 6.0011 | 624,000,000 | 2022-02-28 |
| 848 | 2022-03-18 | 37,237,100 | -252,500 | 5.9675 | 624,000,000 | 2022-02-28 |
| 849 | 2022-03-17 | 37,489,600 | 0 | 6.0079 | 624,000,000 | 2022-02-28 |
| 850 | 2022-03-16 | 37,489,600 | 320,000 | 6.0079 | 624,000,000 | 2022-02-28 |
| 851 | 2022-03-15 | 37,169,600 | -47,500 | 5.9567 | 624,000,000 | 2022-02-28 |
| 852 | 2022-03-14 | 37,217,100 | 95,000 | 5.9643 | 624,000,000 | 2022-02-28 |
| 853 | 2022-03-11 | 37,122,100 | -200,000 | 5.9491 | 624,000,000 | 2022-02-28 |
| 854 | 2022-03-10 | 37,322,100 | -37,500 | 5.9811 | 624,000,000 | 2022-02-28 |
| 855 | 2022-03-09 | 37,359,600 | 50,000 | 5.9871 | 624,000,000 | 2022-02-28 |
| 856 | 2022-03-08 | 37,309,600 | -192,500 | 5.9791 | 624,000,000 | 2022-02-28 |
| 857 | 2022-03-07 | 37,502,100 | -30,000 | 6.0100 | 624,000,000 | 2022-02-28 |
| 858 | 2022-03-04 | 37,532,100 | -27,500 | 6.0148 | 624,000,000 | 2022-02-28 |
| 859 | 2022-03-03 | 37,559,600 | 107,500 | 6.0192 | 624,000,000 | 2022-02-28 |
| 860 | 2022-03-02 | 37,452,100 | 37,500 | 6.0019 | 624,000,000 | 2022-02-28 |
| 861 | 2022-03-01 | 37,414,600 | -52,500 | 5.9959 | 624,000,000 | 2022-02-28 |
| 862 | 2022-02-28 | 37,467,100 | -52,500 | 6.0043 | 624,000,000 | 2022-02-28 |
| 863 | 2022-02-25 | 37,519,600 | -62,500 | 6.0128 | 624,000,000 | 2022-01-31 |
| 864 | 2022-02-24 | 37,582,100 | 15,000 | 6.0228 | 624,000,000 | 2022-01-31 |
| 865 | 2022-02-23 | 37,567,100 | 75,000 | 6.0204 | 624,000,000 | 2022-01-31 |
| 866 | 2022-02-22 | 37,492,100 | -27,500 | 6.0083 | 624,000,000 | 2022-01-31 |
| 867 | 2022-02-21 | 37,519,600 | 15,000 | 6.0128 | 624,000,000 | 2022-01-31 |
| 868 | 2022-02-18 | 37,504,600 | 107,500 | 6.0104 | 624,000,000 | 2022-01-31 |
| 869 | 2022-02-17 | 37,397,100 | -32,500 | 5.9931 | 624,000,000 | 2022-01-31 |
| 870 | 2022-02-16 | 37,429,600 | 7,500 | 5.9983 | 624,000,000 | 2022-01-31 |
| 871 | 2022-02-15 | 37,422,100 | -10,000 | 5.9971 | 624,000,000 | 2022-01-31 |
| 872 | 2022-02-14 | 37,432,100 | 300,000 | 5.9987 | 624,000,000 | 2022-01-31 |
| 873 | 2022-02-11 | 37,132,100 | 32,500 | 5.9507 | 624,000,000 | 2022-01-31 |
| 874 | 2022-02-10 | 37,099,600 | 27,500 | 5.9454 | 624,000,000 | 2022-01-31 |
| 875 | 2022-02-09 | 37,072,100 | 175,000 | 5.9410 | 624,000,000 | 2022-01-31 |
| 876 | 2022-02-08 | 36,897,100 | 67,500 | 5.9130 | 624,000,000 | 2022-01-31 |
| 877 | 2022-02-07 | 36,829,600 | 122,500 | 5.9022 | 624,000,000 | 2022-01-31 |
| 878 | 2022-02-04 | 36,707,100 | -65,000 | 5.8825 | 624,000,000 | 2022-01-31 |
| 879 | 2022-01-31 | 36,772,100 | 0 | 5.8930 | 624,000,000 | 2022-01-31 |
| 880 | 2022-01-28 | 36,772,100 | 305,000 | 5.8930 | 624,000,000 | 2021-12-31 |
| 881 | 2022-01-27 | 36,467,100 | 47,500 | 5.8441 | 624,000,000 | 2021-12-31 |
| 882 | 2022-01-26 | 36,419,600 | 317,500 | 5.8365 | 624,000,000 | 2021-12-31 |
| 883 | 2022-01-25 | 36,102,100 | 160,000 | 5.7856 | 624,000,000 | 2021-12-31 |
| 884 | 2022-01-24 | 35,942,100 | 320,000 | 5.7600 | 624,000,000 | 2021-12-31 |
| 885 | 2022-01-21 | 35,622,100 | -30,000 | 5.7087 | 624,000,000 | 2021-12-31 |
| 886 | 2022-01-20 | 35,652,100 | 917,500 | 5.7135 | 624,000,000 | 2021-12-31 |
| 887 | 2022-01-19 | 34,734,600 | 350,000 | 5.5664 | 624,000,000 | 2021-12-31 |
| 888 | 2022-01-18 | 34,384,600 | -740,000 | 5.5104 | 624,000,000 | 2021-12-31 |
| 889 | 2022-01-17 | 35,124,600 | 855,000 | 5.6289 | 624,000,000 | 2021-12-31 |
| 890 | 2022-01-14 | 34,269,600 | 160,000 | 5.4919 | 624,000,000 | 2021-12-31 |
| 891 | 2022-01-13 | 34,109,600 | 282,500 | 5.4663 | 624,000,000 | 2021-12-31 |
| 892 | 2022-01-12 | 33,827,100 | 17,500 | 5.4210 | 624,000,000 | 2021-12-31 |
| 893 | 2022-01-11 | 33,809,600 | -137,500 | 5.4182 | 624,000,000 | 2021-12-31 |
| 894 | 2022-01-10 | 33,947,100 | 382,500 | 5.4402 | 624,000,000 | 2021-12-31 |
| 895 | 2022-01-07 | 33,564,600 | 27,500 | 5.3789 | 624,000,000 | 2021-12-31 |
| 896 | 2022-01-06 | 33,537,100 | 145,000 | 5.3745 | 624,000,000 | 2021-12-31 |
| 897 | 2022-01-05 | 33,392,100 | 545,000 | 5.3513 | 624,000,000 | 2021-12-31 |
| 898 | 2022-01-04 | 32,847,100 | -622,500 | 5.2640 | 624,000,000 | 2021-12-31 |
| 899 | 2022-01-03 | 33,469,600 | -1,270,000 | 5.3637 | 624,000,000 | 2021-12-31 |
| 900 | 2021-12-31 | 34,739,600 | 0 | 5.5672 | 624,000,000 | 2021-12-31 |
| 901 | 2021-12-30 | 34,739,600 | 110,000 | 5.5672 | 624,000,000 | 2021-11-30 |
| 902 | 2021-12-29 | 34,629,600 | 107,500 | 5.5496 | 624,000,000 | 2021-11-30 |
| 903 | 2021-12-28 | 34,522,100 | -240,000 | 5.5324 | 624,000,000 | 2021-11-30 |
| 904 | 2021-12-24 | 34,762,100 | 0 | 5.5708 | 624,000,000 | 2021-11-30 |
| 905 | 2021-12-23 | 34,762,100 | 135,000 | 5.5708 | 624,000,000 | 2021-11-30 |
| 906 | 2021-12-22 | 34,627,100 | -945,000 | 5.5492 | 624,000,000 | 2021-11-30 |
| 907 | 2021-12-21 | 35,572,100 | 167,500 | 5.7007 | 624,000,000 | 2021-11-30 |
| 908 | 2021-12-20 | 35,404,600 | 75,000 | 5.6738 | 624,000,000 | 2021-11-30 |
| 909 | 2021-12-17 | 35,329,600 | 982,500 | 5.6618 | 624,000,000 | 2021-11-30 |
| 910 | 2021-12-16 | 34,347,100 | 607,500 | 5.5043 | 624,000,000 | 2021-11-30 |
| 911 | 2021-12-15 | 33,739,600 | 337,500 | 5.4070 | 624,000,000 | 2021-11-30 |
| 912 | 2021-12-14 | 33,402,100 | 195,000 | 5.3529 | 624,000,000 | 2021-11-30 |
| 913 | 2021-12-13 | 33,207,100 | -320,000 | 5.3217 | 624,000,000 | 2021-11-30 |
| 914 | 2021-12-10 | 33,527,100 | 730,000 | 5.3729 | 624,000,000 | 2021-11-30 |
| 915 | 2021-12-09 | 32,797,100 | 57,500 | 5.2559 | 624,000,000 | 2021-11-30 |
| 916 | 2021-12-08 | 32,739,600 | -562,500 | 5.2467 | 624,000,000 | 2021-11-30 |
| 917 | 2021-12-07 | 33,302,100 | 32,500 | 5.3369 | 624,000,000 | 2021-11-30 |
| 918 | 2021-12-06 | 33,269,600 | -2,660,000 | 5.3317 | 624,000,000 | 2021-11-30 |
| 919 | 2021-12-03 | 35,929,600 | -65,000 | 5.7579 | 624,000,000 | 2021-11-30 |
| 920 | 2021-12-02 | 35,994,600 | -20,000 | 5.7684 | 624,000,000 | 2021-11-30 |
| 921 | 2021-12-01 | 36,014,600 | -42,500 | 5.7716 | 624,000,000 | 2021-11-30 |
| 922 | 2021-11-30 | 36,057,100 | 37,500 | 5.7784 | 624,000,000 | 2021-11-30 |
| 923 | 2021-11-29 | 36,019,600 | -315,000 | 5.7724 | 624,000,000 | 2021-10-31 |
| 924 | 2021-11-26 | 36,334,600 | -15,000 | 5.8229 | 624,000,000 | 2021-10-31 |
| 925 | 2021-11-25 | 36,349,600 | -75,000 | 5.8253 | 624,000,000 | 2021-10-31 |
| 926 | 2021-11-24 | 36,424,600 | 165,000 | 5.8373 | 624,000,000 | 2021-10-31 |
| 927 | 2021-11-23 | 36,259,600 | 2,162,500 | 5.8108 | 624,000,000 | 2021-10-31 |
| 928 | 2021-11-22 | 34,097,100 | 212,500 | 5.4643 | 624,000,000 | 2021-10-31 |
| 929 | 2021-11-19 | 33,884,600 | 157,500 | 5.4302 | 624,000,000 | 2021-10-31 |
| 930 | 2021-11-18 | 33,727,100 | -180,000 | 5.4050 | 624,000,000 | 2021-10-31 |
| 931 | 2021-11-17 | 33,907,100 | 72,500 | 5.4338 | 624,000,000 | 2021-10-31 |
| 932 | 2021-11-16 | 33,834,600 | -132,500 | 5.4222 | 624,000,000 | 2021-10-31 |
| 933 | 2021-11-15 | 33,967,100 | -40,000 | 5.4434 | 624,000,000 | 2021-10-31 |
| 934 | 2021-11-12 | 34,007,100 | 552,500 | 5.4499 | 624,000,000 | 2021-10-31 |
| 935 | 2021-11-11 | 33,454,600 | -262,500 | 5.3613 | 624,000,000 | 2021-10-31 |
| 936 | 2021-11-10 | 33,717,100 | -517,500 | 5.4034 | 624,000,000 | 2021-10-31 |
| 937 | 2021-11-09 | 34,234,600 | 370,000 | 5.4863 | 624,000,000 | 2021-10-31 |
| 938 | 2021-11-08 | 33,864,600 | 57,500 | 5.4270 | 624,000,000 | 2021-10-31 |
| 939 | 2021-11-05 | 33,807,100 | 2,500 | 5.4178 | 624,000,000 | 2021-10-31 |
| 940 | 2021-11-04 | 33,804,600 | 217,500 | 5.4174 | 624,000,000 | 2021-10-31 |
| 941 | 2021-11-03 | 33,587,100 | 200,000 | 5.3825 | 624,000,000 | 2021-10-31 |
| 942 | 2021-11-02 | 33,387,100 | 225,000 | 5.3505 | 624,000,000 | 2021-10-31 |
| 943 | 2021-11-01 | 33,162,100 | -17,500 | 5.3144 | 624,000,000 | 2021-10-31 |
| 944 | 2021-10-29 | 33,179,600 | 180,000 | 5.3172 | 624,000,000 | 2021-09-30 |
| 945 | 2021-10-28 | 32,999,600 | -685,000 | 5.2884 | 624,000,000 | 2021-09-30 |
| 946 | 2021-10-27 | 33,684,600 | -695,000 | 5.3982 | 624,000,000 | 2021-09-30 |
| 947 | 2021-10-26 | 34,379,600 | 197,500 | 5.5096 | 624,000,000 | 2021-09-30 |
| 948 | 2021-10-25 | 34,182,100 | -132,500 | 5.4779 | 624,000,000 | 2021-09-30 |
| 949 | 2021-10-22 | 34,314,600 | 77,500 | 5.4991 | 624,000,000 | 2021-09-30 |
| 950 | 2021-10-21 | 34,237,100 | -810,000 | 5.4867 | 624,000,000 | 2021-09-30 |
| 951 | 2021-10-20 | 35,047,100 | -560,000 | 5.6165 | 624,000,000 | 2021-09-30 |
| 952 | 2021-10-19 | 35,607,100 | 312,500 | 5.7063 | 624,000,000 | 2021-09-30 |
| 953 | 2021-10-18 | 35,294,600 | -12,500 | 5.6562 | 624,000,000 | 2021-09-30 |
| 954 | 2021-10-15 | 35,307,100 | -495,000 | 5.6582 | 624,000,000 | 2021-09-30 |
| 955 | 2021-10-12 | 35,802,100 | -625,000 | 5.7375 | 624,000,000 | 2021-09-30 |
| 956 | 2021-10-11 | 36,427,100 | 267,500 | 5.8377 | 624,000,000 | 2021-09-30 |
| 957 | 2021-10-08 | 36,159,600 | -140,000 | 5.7948 | 624,000,000 | 2021-09-30 |
| 958 | 2021-10-07 | 36,299,600 | -312,500 | 5.8172 | 624,000,000 | 2021-09-30 |
| 959 | 2021-10-06 | 36,612,100 | -62,500 | 5.8673 | 624,000,000 | 2021-09-30 |
| 960 | 2021-10-05 | 36,674,600 | -1,280,000 | 5.8773 | 624,000,000 | 2021-09-30 |
| 961 | 2021-10-04 | 37,954,600 | -170,000 | 6.0825 | 624,000,000 | 2021-09-30 |
| 962 | 2021-09-30 | 38,124,600 | 912,500 | 6.1097 | 624,000,000 | 2021-09-30 |
| 963 | 2021-09-29 | 37,212,100 | -10,000 | 5.9635 | 624,000,000 | 2021-08-31 |
| 964 | 2021-09-28 | 37,222,100 | -1,610,000 | 5.9651 | 624,000,000 | 2021-08-31 |
| 965 | 2021-09-27 | 38,832,100 | -617,500 | 6.2231 | 624,000,000 | 2021-08-31 |
| 966 | 2021-09-24 | 39,449,600 | -855,000 | 6.3221 | 624,000,000 | 2021-08-31 |
| 967 | 2021-09-23 | 40,304,600 | -397,500 | 6.4591 | 624,000,000 | 2021-08-31 |
| 968 | 2021-09-21 | 40,702,100 | 520,000 | 6.5228 | 624,000,000 | 2021-08-31 |
| 969 | 2021-09-20 | 40,182,100 | -850,000 | 6.4394 | 624,000,000 | 2021-08-31 |
| 970 | 2021-09-17 | 41,032,100 | -855,000 | 6.5757 | 624,000,000 | 2021-08-31 |
| 971 | 2021-09-16 | 41,887,100 | 352,500 | 6.7127 | 624,000,000 | 2021-08-31 |
| 972 | 2021-09-15 | 41,534,600 | -732,500 | 6.6562 | 624,000,000 | 2021-08-31 |
| 973 | 2021-09-14 | 42,267,100 | -502,500 | 6.7736 | 624,000,000 | 2021-08-31 |
| 974 | 2021-09-13 | 42,769,600 | 5,000 | 6.8541 | 624,000,000 | 2021-08-31 |
| 975 | 2021-09-10 | 42,764,600 | -175,000 | 6.8533 | 624,000,000 | 2021-08-31 |
| 976 | 2021-09-09 | 42,939,600 | -32,500 | 6.8813 | 624,000,000 | 2021-08-31 |
| 977 | 2021-09-08 | 42,972,100 | -1,780,000 | 6.8866 | 624,000,000 | 2021-08-31 |
| 978 | 2021-09-07 | 44,752,100 | -110,000 | 7.1718 | 624,000,000 | 2021-08-31 |
| 979 | 2021-09-06 | 44,862,100 | -27,500 | 7.1894 | 624,000,000 | 2021-08-31 |
| 980 | 2021-09-03 | 44,889,600 | -3,255,000 | 7.1938 | 624,000,000 | 2021-08-31 |
| 981 | 2021-09-02 | 48,144,600 | 45,000 | 7.7155 | 624,000,000 | 2021-08-31 |
| 982 | 2021-09-01 | 48,099,600 | -370,000 | 7.7083 | 624,000,000 | 2021-08-31 |
| 983 | 2021-08-31 | 48,469,600 | 122,500 | 7.7676 | 624,000,000 | 2021-08-31 |
| 984 | 2021-08-30 | 48,347,100 | -767,500 | 7.7479 | 624,000,000 | 2021-08-20 |
| 985 | 2021-08-27 | 49,114,600 | -472,500 | 7.8709 | 624,000,000 | 2021-08-20 |
| 986 | 2021-08-26 | 49,587,100 | 745,000 | 7.9467 | 624,000,000 | 2021-08-20 |
| 987 | 2021-08-25 | 48,842,100 | -2,500 | 7.8273 | 624,000,000 | 2021-08-20 |
| 988 | 2021-08-24 | 48,844,600 | 95,000 | 7.8277 | 624,000,000 | 2021-08-20 |
| 989 | 2021-08-23 | 48,749,600 | -685,000 | 7.8124 | 624,000,000 | 2021-08-20 |
| 990 | 2021-08-20 | 49,434,600 | 1,394,000 | 7.9222 | 624,000,000 | 2021-08-20 |
| 991 | 2021-08-19 | 48,040,600 | 1,035,000 | 9.2386 | 520,000,000 | 2021-07-31 |
| 992 | 2021-08-18 | 47,005,600 | -302,500 | 9.0395 | 520,000,000 | 2021-07-31 |
| 993 | 2021-08-17 | 47,308,100 | -430,000 | 9.0977 | 520,000,000 | 2021-07-31 |
| 994 | 2021-08-16 | 47,738,100 | -3,812,500 | 9.1804 | 520,000,000 | 2021-07-31 |
| 995 | 2021-08-13 | 51,550,600 | -280,000 | 9.9136 | 520,000,000 | 2021-07-31 |
| 996 | 2021-08-12 | 51,830,600 | 217,500 | 9.9674 | 520,000,000 | 2021-07-31 |
| 997 | 2021-08-11 | 51,613,100 | 532,500 | 9.9256 | 520,000,000 | 2021-07-31 |
| 998 | 2021-08-10 | 51,080,600 | -247,500 | 9.8232 | 520,000,000 | 2021-07-31 |
| 999 | 2021-08-09 | 51,328,100 | 0 | 9.8708 | 520,000,000 | 2021-07-31 |
| 1000 | 2021-08-06 | 51,328,100 | 660,000 | 9.8708 | 520,000,000 | 2021-07-31 |
| 1001 | 2021-08-05 | 50,668,100 | -542,500 | 9.7439 | 520,000,000 | 2021-07-31 |
| 1002 | 2021-08-04 | 51,210,600 | -2,752,500 | 9.8482 | 520,000,000 | 2021-07-31 |
| 1003 | 2021-08-03 | 53,963,100 | 272,500 | 10.3775 | 520,000,000 | 2021-07-31 |
| 1004 | 2021-08-02 | 53,690,600 | -65,000 | 10.3251 | 520,000,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 53,755,600 | 407,500 | 10.3376 | 520,000,000 | 2021-06-30 |
| 1006 | 2021-07-29 | 53,348,100 | 240,000 | 10.2593 | 520,000,000 | 2021-06-30 |
| 1007 | 2021-07-28 | 53,108,100 | -17,500 | 10.2131 | 520,000,000 | 2021-06-30 |
| 1008 | 2021-07-27 | 53,125,600 | -100,000 | 10.2165 | 520,000,000 | 2021-06-30 |
| 1009 | 2021-07-26 | 53,225,600 | -5,000 | 10.2357 | 520,000,000 | 2021-06-30 |
| 1010 | 2021-07-23 | 53,230,600 | -32,500 | 10.2367 | 520,000,000 | 2021-06-30 |
| 1011 | 2021-07-22 | 53,263,100 | 72,500 | 10.2429 | 520,000,000 | 2021-06-30 |
| 1012 | 2021-07-21 | 53,190,600 | -110,000 | 10.2290 | 520,000,000 | 2021-06-30 |
| 1013 | 2021-07-20 | 53,300,600 | 0 | 10.2501 | 520,000,000 | 2021-06-30 |
| 1014 | 2021-07-19 | 53,300,600 | 0 | 10.2501 | 520,000,000 | 2021-06-30 |
| 1015 | 2021-07-16 | 53,300,600 | -77,500 | 10.2501 | 520,000,000 | 2021-06-30 |
| 1016 | 2021-07-15 | 53,378,100 | 237,500 | 10.2650 | 520,000,000 | 2021-06-30 |
| 1017 | 2021-07-14 | 53,140,600 | -402,500 | 10.2193 | 520,000,000 | 2021-06-30 |
| 1018 | 2021-07-13 | 53,543,100 | 430,000 | 10.2968 | 520,000,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 53,113,100 | 5,000 | 10.2141 | 520,000,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 53,108,100 | -72,500 | 10.2131 | 520,000,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 53,180,600 | 0 | 10.2270 | 520,000,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 53,180,600 | 0 | 10.2270 | 520,000,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 53,180,600 | -362,500 | 10.2270 | 520,000,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 53,543,100 | 0 | 10.2968 | 520,000,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 53,543,100 | -195,000 | 10.2968 | 520,000,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 53,738,100 | 200,000 | 10.3343 | 520,000,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 53,538,100 | 32,500 | 10.2958 | 520,000,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 53,505,600 | -195,000 | 10.2895 | 520,000,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 53,700,600 | -137,500 | 10.3270 | 520,000,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 53,838,100 | 0 | 10.3535 | 520,000,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 53,838,100 | 0 | 10.3535 | 520,000,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 53,838,100 | 0 | 10.3535 | 520,000,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 53,838,100 | -535,000 | 10.3535 | 520,000,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 54,373,100 | -125,000 | 10.4564 | 520,000,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 54,498,100 | -82,500 | 10.4804 | 520,000,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 54,580,600 | -10,000 | 10.4963 | 520,000,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 54,590,600 | 0 | 10.4982 | 520,000,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 54,590,600 | 0 | 10.4982 | 520,000,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 54,590,600 | 0 | 10.4982 | 520,000,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 54,590,600 | 0 | 10.4982 | 520,000,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 54,590,600 | -2,500 | 10.4982 | 520,000,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 54,593,100 | 0 | 10.4987 | 520,000,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 54,593,100 | 0 | 10.4987 | 520,000,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 54,593,100 | 0 | 10.4987 | 520,000,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 54,593,100 | 0 | 10.4987 | 520,000,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 54,593,100 | 15,000 | 10.4987 | 520,000,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 54,578,100 | -2,500 | 10.4958 | 520,000,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 54,580,600 | 0 | 10.4963 | 520,000,000 | 2021-04-30 |
| 1049 | 2021-05-27 | 54,580,600 | -112,500 | 10.4963 | 520,000,000 | 2021-04-30 |
| 1050 | 2021-05-26 | 54,693,100 | 0 | 10.5179 | 520,000,000 | 2021-04-30 |
| 1051 | 2021-05-25 | 54,693,100 | 0 | 10.5179 | 520,000,000 | 2021-04-30 |
| 1052 | 2021-05-24 | 54,693,100 | 0 | 10.5179 | 520,000,000 | 2021-04-30 |
| 1053 | 2021-05-21 | 54,693,100 | 0 | 10.5179 | 520,000,000 | 2021-04-30 |
| 1054 | 2021-05-20 | 54,693,100 | 0 | 10.5179 | 520,000,000 | 2021-04-30 |
| 1055 | 2021-05-18 | 54,693,100 | -15,000 | 10.5179 | 520,000,000 | 2021-04-30 |
| 1056 | 2021-05-17 | 54,708,100 | 0 | 10.5208 | 520,000,000 | 2021-04-30 |
| 1057 | 2021-05-14 | 54,708,100 | -17,500 | 10.5208 | 520,000,000 | 2021-04-30 |
| 1058 | 2021-05-13 | 54,725,600 | 0 | 10.5242 | 520,000,000 | 2021-04-30 |
| 1059 | 2021-05-12 | 54,725,600 | 0 | 10.5242 | 520,000,000 | 2021-04-30 |
| 1060 | 2021-05-11 | 54,725,600 | 0 | 10.5242 | 520,000,000 | 2021-04-30 |
| 1061 | 2021-05-10 | 54,725,600 | -77,500 | 10.5242 | 520,000,000 | 2021-04-30 |
| 1062 | 2021-05-07 | 54,803,100 | 0 | 10.5391 | 520,000,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 54,803,100 | 200,000 | 10.5391 | 520,000,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 54,603,100 | 30,000 | 10.5006 | 520,000,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 54,573,100 | 0 | 10.4948 | 520,000,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 54,573,100 | 115,000 | 10.4948 | 520,000,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 54,458,100 | -12,500 | 10.4727 | 520,000,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 54,470,600 | -47,500 | 10.4751 | 520,000,000 | 2021-03-31 |
| 1069 | 2021-04-28 | 54,518,100 | -20,000 | 10.4843 | 520,000,000 | 2021-03-31 |
| 1070 | 2021-04-27 | 54,538,100 | 0 | 10.4881 | 520,000,000 | 2021-03-31 |
| 1071 | 2021-04-26 | 54,538,100 | -17,500 | 10.4881 | 520,000,000 | 2021-03-31 |
| 1072 | 2021-04-23 | 54,555,600 | -90,000 | 10.4915 | 520,000,000 | 2021-03-31 |
| 1073 | 2021-04-22 | 54,645,600 | 0 | 10.5088 | 520,000,000 | 2021-03-31 |
| 1074 | 2021-04-21 | 54,645,600 | -700,000 | 10.5088 | 520,000,000 | 2021-03-31 |
| 1075 | 2021-04-20 | 55,345,600 | 10,000 | 10.6434 | 520,000,000 | 2021-03-31 |
| 1076 | 2021-04-19 | 55,335,600 | 7,500 | 10.6415 | 520,000,000 | 2021-03-31 |
| 1077 | 2021-04-16 | 55,328,100 | 0 | 10.6400 | 520,000,000 | 2021-03-31 |
| 1078 | 2021-04-15 | 55,328,100 | 282,500 | 10.6400 | 520,000,000 | 2021-03-31 |
| 1079 | 2021-04-14 | 55,045,600 | 0 | 10.5857 | 520,000,000 | 2021-03-31 |
| 1080 | 2021-04-13 | 55,045,600 | 0 | 10.5857 | 520,000,000 | 2021-03-31 |
| 1081 | 2021-04-12 | 55,045,600 | -125,000 | 10.5857 | 520,000,000 | 2021-03-31 |
| 1082 | 2021-04-09 | 55,170,600 | -15,000 | 10.6097 | 520,000,000 | 2021-03-31 |
| 1083 | 2021-04-08 | 55,185,600 | 0 | 10.6126 | 520,000,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 55,185,600 | 17,500 | 10.6126 | 520,000,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 55,168,100 | 75,000 | 10.6093 | 520,000,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 55,093,100 | 80,000 | 10.5948 | 520,000,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 55,013,100 | 67,500 | 10.5794 | 520,000,000 | 2021-02-28 |
| 1088 | 2021-03-29 | 54,945,600 | 2,500 | 10.5665 | 520,000,000 | 2021-02-28 |
| 1089 | 2021-03-26 | 54,943,100 | 35,000 | 10.5660 | 520,000,000 | 2021-02-28 |
| 1090 | 2021-03-25 | 54,908,100 | -30,000 | 10.5593 | 520,000,000 | 2021-02-28 |
| 1091 | 2021-03-24 | 54,938,100 | 0 | 10.5650 | 520,000,000 | 2021-02-28 |
| 1092 | 2021-03-23 | 54,938,100 | 20,000 | 10.5650 | 520,000,000 | 2021-02-28 |
| 1093 | 2021-03-22 | 54,918,100 | 0 | 10.5612 | 520,000,000 | 2021-02-28 |
| 1094 | 2021-03-19 | 54,918,100 | 75,000 | 10.5612 | 520,000,000 | 2021-02-28 |
| 1095 | 2021-03-18 | 54,843,100 | 637,500 | 10.5468 | 520,000,000 | 2021-02-28 |
| 1096 | 2021-03-17 | 54,205,600 | 2,500 | 10.4242 | 520,000,000 | 2021-02-28 |
| 1097 | 2021-03-16 | 54,203,100 | 117,500 | 10.4237 | 520,000,000 | 2021-02-28 |
| 1098 | 2021-03-15 | 54,085,600 | 7,500 | 10.4011 | 520,000,000 | 2021-02-28 |
| 1099 | 2021-03-12 | 54,078,100 | 87,500 | 10.3996 | 520,000,000 | 2021-02-28 |
| 1100 | 2021-03-11 | 53,990,600 | -20,000 | 10.3828 | 520,000,000 | 2021-02-28 |
| 1101 | 2021-03-10 | 54,010,600 | 47,500 | 10.3867 | 520,000,000 | 2021-02-28 |
| 1102 | 2021-03-09 | 53,963,100 | 0 | 10.3775 | 520,000,000 | 2021-02-28 |
| 1103 | 2021-03-08 | 53,963,100 | -30,000 | 10.3775 | 520,000,000 | 2021-02-28 |
| 1104 | 2021-03-05 | 53,993,100 | 0 | 10.3833 | 520,000,000 | 2021-02-28 |
| 1105 | 2021-03-04 | 53,993,100 | -15,000 | 10.3833 | 520,000,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 54,008,100 | -35,000 | 10.3862 | 520,000,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 54,043,100 | 0 | 10.3929 | 520,000,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 54,043,100 | -10,000 | 10.3929 | 520,000,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 54,053,100 | -40,000 | 10.3948 | 520,000,000 | 2021-01-31 |
| 1110 | 2021-02-25 | 54,093,100 | -35,000 | 10.4025 | 520,000,000 | 2021-01-31 |
| 1111 | 2021-02-24 | 54,128,100 | -10,000 | 10.4093 | 520,000,000 | 2021-01-31 |
| 1112 | 2021-02-23 | 54,138,100 | -595,000 | 10.4112 | 520,000,000 | 2021-01-31 |
| 1113 | 2021-02-22 | 54,733,100 | 140,000 | 10.5256 | 520,000,000 | 2021-01-31 |
| 1114 | 2021-02-19 | 54,593,100 | 0 | 10.4987 | 520,000,000 | 2021-01-31 |
| 1115 | 2021-02-18 | 54,593,100 | 572,500 | 10.4987 | 520,000,000 | 2021-01-31 |
| 1116 | 2021-02-17 | 54,020,600 | -22,500 | 10.3886 | 520,000,000 | 2021-01-31 |
| 1117 | 2021-02-16 | 54,043,100 | -20,000 | 10.3929 | 520,000,000 | 2021-01-31 |
| 1118 | 2021-02-11 | 54,063,100 | 0 | 10.3968 | 520,000,000 | 2021-01-31 |
| 1119 | 2021-02-10 | 54,063,100 | 7,500 | 10.3968 | 520,000,000 | 2021-01-31 |
| 1120 | 2021-02-09 | 54,055,600 | 45,000 | 10.3953 | 520,000,000 | 2021-01-31 |
| 1121 | 2021-02-08 | 54,010,600 | 2,500 | 10.3867 | 520,000,000 | 2021-01-31 |
| 1122 | 2021-02-05 | 54,008,100 | 145,000 | 10.3862 | 520,000,000 | 2021-01-31 |
| 1123 | 2021-02-04 | 53,863,100 | 795,000 | 10.3583 | 520,000,000 | 2021-01-31 |
| 1124 | 2021-02-03 | 53,068,100 | 0 | 10.2054 | 520,000,000 | 2021-01-31 |
| 1125 | 2021-02-02 | 53,068,100 | 42,500 | 10.2054 | 520,000,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 53,025,600 | -22,500 | 10.1972 | 520,000,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 53,048,100 | 72,500 | 10.2016 | 520,000,000 | 2020-12-31 |
| 1128 | 2021-01-28 | 52,975,600 | -360,000 | 10.1876 | 520,000,000 | 2020-12-31 |
| 1129 | 2021-01-27 | 53,335,600 | 612,500 | 10.2568 | 520,000,000 | 2020-12-31 |
| 1130 | 2021-01-26 | 52,723,100 | -7,500 | 10.1391 | 520,000,000 | 2020-12-31 |
| 1131 | 2021-01-25 | 52,730,600 | -205,000 | 10.1405 | 520,000,000 | 2020-12-31 |
| 1132 | 2021-01-22 | 52,935,600 | -135,000 | 10.1799 | 520,000,000 | 2020-12-31 |
| 1133 | 2021-01-21 | 53,070,600 | 142,500 | 10.2059 | 520,000,000 | 2020-12-31 |
| 1134 | 2021-01-20 | 52,928,100 | -20,000 | 10.1785 | 520,000,000 | 2020-12-31 |
| 1135 | 2021-01-19 | 52,948,100 | 20,000 | 10.1823 | 520,000,000 | 2020-12-31 |
| 1136 | 2021-01-18 | 52,928,100 | 0 | 10.1785 | 520,000,000 | 2020-12-31 |
| 1137 | 2021-01-15 | 52,928,100 | 157,500 | 10.1785 | 520,000,000 | 2020-12-31 |
| 1138 | 2021-01-14 | 52,770,600 | -22,500 | 10.1482 | 520,000,000 | 2020-12-31 |
| 1139 | 2021-01-13 | 52,793,100 | 32,500 | 10.1525 | 520,000,000 | 2020-12-31 |
| 1140 | 2021-01-12 | 52,760,600 | -137,500 | 10.1463 | 520,000,000 | 2020-12-31 |
| 1141 | 2021-01-11 | 52,898,100 | 135,000 | 10.1727 | 520,000,000 | 2020-12-31 |
| 1142 | 2021-01-08 | 52,763,100 | 22,500 | 10.1468 | 520,000,000 | 2020-12-31 |
| 1143 | 2021-01-07 | 52,740,600 | -10,000 | 10.1424 | 520,000,000 | 2020-12-31 |
| 1144 | 2021-01-06 | 52,750,600 | -10,000 | 10.1443 | 520,000,000 | 2020-12-31 |
| 1145 | 2021-01-05 | 52,760,600 | -107,500 | 10.1463 | 520,000,000 | 2020-12-31 |
| 1146 | 2021-01-04 | 52,868,100 | 32,500 | 10.1669 | 520,000,000 | 2020-12-31 |
| 1147 | 2020-12-31 | 52,835,600 | 0 | 10.1607 | 520,000,000 | 2020-12-31 |
| 1148 | 2020-12-30 | 52,835,600 | 0 | 10.1607 | 520,000,000 | 2020-11-30 |
| 1149 | 2020-12-29 | 52,835,600 | 12,500 | 10.1607 | 520,000,000 | 2020-11-30 |
| 1150 | 2020-12-28 | 52,823,100 | -10,000 | 10.1583 | 520,000,000 | 2020-11-30 |
| 1151 | 2020-12-24 | 52,833,100 | 0 | 10.1602 | 520,000,000 | 2020-11-30 |
| 1152 | 2020-12-23 | 52,833,100 | -185,000 | 10.1602 | 520,000,000 | 2020-11-30 |
| 1153 | 2020-12-22 | 53,018,100 | 15,000 | 10.1958 | 520,000,000 | 2020-11-30 |
| 1154 | 2020-12-21 | 53,003,100 | 0 | 10.1929 | 520,000,000 | 2020-11-30 |
| 1155 | 2020-12-18 | 53,003,100 | 0 | 10.1929 | 520,000,000 | 2020-11-30 |
| 1156 | 2020-12-17 | 53,003,100 | -20,000 | 10.1929 | 520,000,000 | 2020-11-30 |
| 1157 | 2020-12-16 | 53,023,100 | -10,000 | 10.1968 | 520,000,000 | 2020-11-30 |
| 1158 | 2020-12-15 | 53,033,100 | -20,000 | 10.1987 | 520,000,000 | 2020-11-30 |
| 1159 | 2020-12-14 | 53,053,100 | 55,000 | 10.2025 | 520,000,000 | 2020-11-30 |
| 1160 | 2020-12-11 | 52,998,100 | 0 | 10.1919 | 520,000,000 | 2020-11-30 |
| 1161 | 2020-12-10 | 52,998,100 | 80,000 | 10.1919 | 520,000,000 | 2020-11-30 |
| 1162 | 2020-12-09 | 52,918,100 | 0 | 10.1766 | 520,000,000 | 2020-11-30 |
| 1163 | 2020-12-08 | 52,918,100 | 12,500 | 10.1766 | 520,000,000 | 2020-11-30 |
| 1164 | 2020-12-07 | 52,905,600 | 280,000 | 10.1742 | 520,000,000 | 2020-11-30 |
| 1165 | 2020-12-04 | 52,625,600 | 122,500 | 10.1203 | 520,000,000 | 2020-11-30 |
| 1166 | 2020-12-03 | 52,503,100 | 5,000 | 10.0968 | 520,000,000 | 2020-11-30 |
| 1167 | 2020-12-02 | 52,498,100 | -47,500 | 10.0958 | 520,000,000 | 2020-11-30 |
| 1168 | 2020-12-01 | 52,545,600 | 7,500 | 10.1049 | 520,000,000 | 2020-11-30 |
| 1169 | 2020-11-30 | 52,538,100 | -5,000 | 10.1035 | 520,000,000 | 2020-11-30 |
| 1170 | 2020-11-27 | 52,543,100 | -2,500 | 10.1044 | 520,000,000 | 2020-10-31 |
| 1171 | 2020-11-26 | 52,545,600 | 0 | 10.1049 | 520,000,000 | 2020-10-31 |
| 1172 | 2020-11-25 | 52,545,600 | 0 | 10.1049 | 520,000,000 | 2020-10-31 |
| 1173 | 2020-11-24 | 52,545,600 | 0 | 10.1049 | 520,000,000 | 2020-10-31 |
| 1174 | 2020-11-23 | 52,545,600 | 87,500 | 10.1049 | 520,000,000 | 2020-10-31 |
| 1175 | 2020-11-20 | 52,458,100 | 5,000 | 10.0881 | 520,000,000 | 2020-10-31 |
| 1176 | 2020-11-19 | 52,453,100 | 10,000 | 10.0871 | 520,000,000 | 2020-10-31 |
| 1177 | 2020-11-18 | 52,443,100 | 0 | 10.0852 | 520,000,000 | 2020-10-31 |
| 1178 | 2020-11-17 | 52,443,100 | 20,000 | 10.0852 | 520,000,000 | 2020-10-31 |
| 1179 | 2020-11-16 | 52,423,100 | -12,500 | 10.0814 | 520,000,000 | 2020-10-31 |
| 1180 | 2020-11-13 | 52,435,600 | 120,000 | 10.0838 | 520,000,000 | 2020-10-31 |
| 1181 | 2020-11-12 | 52,315,600 | -22,500 | 10.0607 | 520,000,000 | 2020-10-31 |
| 1182 | 2020-11-11 | 52,338,100 | -20,000 | 10.0650 | 520,000,000 | 2020-10-31 |
| 1183 | 2020-11-10 | 52,358,100 | 20,000 | 10.0689 | 520,000,000 | 2020-10-31 |
| 1184 | 2020-11-09 | 52,338,100 | 0 | 10.0650 | 520,000,000 | 2020-10-31 |
| 1185 | 2020-11-06 | 52,338,100 | -40,000 | 10.0650 | 520,000,000 | 2020-10-31 |
| 1186 | 2020-11-05 | 52,378,100 | -45,000 | 10.0727 | 520,000,000 | 2020-10-31 |
| 1187 | 2020-11-04 | 52,423,100 | 12,500 | 10.0814 | 520,000,000 | 2020-10-31 |
| 1188 | 2020-11-03 | 52,410,600 | 0 | 10.0790 | 520,000,000 | 2020-10-31 |
| 1189 | 2020-11-02 | 52,410,600 | -2,500 | 10.0790 | 520,000,000 | 2020-10-31 |
| 1190 | 2020-10-30 | 52,413,100 | -20,000 | 10.0794 | 520,000,000 | 2020-09-30 |
| 1191 | 2020-10-29 | 52,433,100 | 0 | 10.0833 | 520,000,000 | 2020-09-30 |
| 1192 | 2020-10-28 | 52,433,100 | 32,500 | 10.0833 | 520,000,000 | 2020-09-30 |
| 1193 | 2020-10-27 | 52,400,600 | -15,000 | 10.0770 | 520,000,000 | 2020-09-30 |
| 1194 | 2020-10-23 | 52,415,600 | -757,500 | 10.0799 | 520,000,000 | 2020-09-30 |
| 1195 | 2020-10-22 | 53,173,100 | 0 | 10.2256 | 520,000,000 | 2020-09-30 |
| 1196 | 2020-10-21 | 53,173,100 | -290,000 | 10.2256 | 520,000,000 | 2020-09-30 |
| 1197 | 2020-10-20 | 53,463,100 | -332,500 | 10.2814 | 520,000,000 | 2020-09-30 |
| 1198 | 2020-10-19 | 53,795,600 | -47,500 | 10.3453 | 520,000,000 | 2020-09-30 |
| 1199 | 2020-10-16 | 53,843,100 | -77,500 | 10.3544 | 520,000,000 | 2020-09-30 |
| 1200 | 2020-10-15 | 53,920,600 | 0 | 10.3693 | 520,000,000 | 2020-09-30 |
| 1201 | 2020-10-14 | 53,920,600 | -50,000 | 10.3693 | 520,000,000 | 2020-09-30 |
| 1202 | 2020-10-12 | 53,970,600 | 122,500 | 10.3790 | 520,000,000 | 2020-09-30 |
| 1203 | 2020-10-09 | 53,848,100 | 2,500 | 10.3554 | 520,000,000 | 2020-09-30 |
| 1204 | 2020-10-08 | 53,845,600 | -12,500 | 10.3549 | 520,000,000 | 2020-09-30 |
| 1205 | 2020-10-07 | 53,858,100 | 42,500 | 10.3573 | 520,000,000 | 2020-09-30 |
| 1206 | 2020-10-06 | 53,815,600 | 75,000 | 10.3492 | 520,000,000 | 2020-09-30 |
| 1207 | 2020-10-05 | 53,740,600 | 0 | 10.3347 | 520,000,000 | 2020-09-30 |
| 1208 | 2020-09-30 | 53,740,600 | 0 | 10.3347 | 520,000,000 | 2020-09-30 |
| 1209 | 2020-09-29 | 53,740,600 | 40,000 | 10.3347 | 520,000,000 | 2020-08-31 |
| 1210 | 2020-09-28 | 53,700,600 | 12,500 | 10.3270 | 520,000,000 | 2020-08-31 |
| 1211 | 2020-09-25 | 53,688,100 | 50,000 | 10.3246 | 520,000,000 | 2020-08-31 |
| 1212 | 2020-09-24 | 53,638,100 | -27,500 | 10.3150 | 520,000,000 | 2020-08-31 |
| 1213 | 2020-09-23 | 53,665,600 | 10,000 | 10.3203 | 520,000,000 | 2020-08-31 |
| 1214 | 2020-09-22 | 53,655,600 | 10,000 | 10.3184 | 520,000,000 | 2020-08-31 |
| 1215 | 2020-09-21 | 53,645,600 | -35,000 | 10.3165 | 520,000,000 | 2020-08-31 |
| 1216 | 2020-09-18 | 53,680,600 | 7,500 | 10.3232 | 520,000,000 | 2020-08-31 |
| 1217 | 2020-09-17 | 53,673,100 | 35,000 | 10.3218 | 520,000,000 | 2020-08-31 |
| 1218 | 2020-09-16 | 53,638,100 | 15,000 | 10.3150 | 520,000,000 | 2020-08-31 |
| 1219 | 2020-09-15 | 53,623,100 | 12,500 | 10.3121 | 520,000,000 | 2020-08-31 |
| 1220 | 2020-09-14 | 53,610,600 | 62,500 | 10.3097 | 520,000,000 | 2020-08-31 |
| 1221 | 2020-09-11 | 53,548,100 | 0 | 10.2977 | 520,000,000 | 2020-08-31 |
| 1222 | 2020-09-10 | 53,548,100 | 12,500 | 10.2977 | 520,000,000 | 2020-08-31 |
| 1223 | 2020-09-09 | 53,535,600 | 55,000 | 10.2953 | 520,000,000 | 2020-08-31 |
| 1224 | 2020-09-08 | 53,480,600 | 135,000 | 10.2847 | 520,000,000 | 2020-08-31 |
| 1225 | 2020-09-07 | 53,345,600 | 0 | 10.2588 | 520,000,000 | 2020-08-31 |
| 1226 | 2020-09-04 | 53,345,600 | 40,000 | 10.2588 | 520,000,000 | 2020-08-31 |
| 1227 | 2020-09-03 | 53,305,600 | -30,000 | 10.2511 | 520,000,000 | 2020-08-31 |
| 1228 | 2020-09-02 | 53,335,600 | -62,500 | 10.2568 | 520,000,000 | 2020-08-31 |
| 1229 | 2020-09-01 | 53,398,100 | 7,500 | 10.2689 | 520,000,000 | 2020-08-31 |
| 1230 | 2020-08-31 | 53,390,600 | -15,000 | 10.2674 | 520,000,000 | 2020-08-31 |
| 1231 | 2020-08-28 | 53,405,600 | 0 | 10.2703 | 520,000,000 | 2020-07-31 |
| 1232 | 2020-08-27 | 53,405,600 | -2,500 | 10.2703 | 520,000,000 | 2020-07-31 |
| 1233 | 2020-08-26 | 53,408,100 | 0 | 10.2708 | 520,000,000 | 2020-07-31 |
| 1234 | 2020-08-25 | 53,408,100 | -30,000 | 10.2708 | 520,000,000 | 2020-07-31 |
| 1235 | 2020-08-24 | 53,438,100 | 57,500 | 10.2766 | 520,000,000 | 2020-07-31 |
| 1236 | 2020-08-21 | 53,380,600 | -382,500 | 10.2655 | 520,000,000 | 2020-07-31 |
| 1237 | 2020-08-20 | 53,763,100 | 0 | 10.3391 | 520,000,000 | 2020-07-31 |
| 1238 | 2020-08-19 | 53,763,100 | -130,000 | 10.3391 | 520,000,000 | 2020-07-31 |
| 1239 | 2020-08-18 | 53,893,100 | -275,000 | 10.3641 | 520,000,000 | 2020-07-31 |
| 1240 | 2020-08-17 | 54,168,100 | 0 | 10.4169 | 520,000,000 | 2020-07-31 |
| 1241 | 2020-08-14 | 54,168,100 | -332,500 | 10.4169 | 520,000,000 | 2020-07-31 |
| 1242 | 2020-08-13 | 54,500,600 | -117,500 | 10.4809 | 520,000,000 | 2020-07-31 |
| 1243 | 2020-08-12 | 54,618,100 | -182,500 | 10.5035 | 520,000,000 | 2020-07-31 |
| 1244 | 2020-08-11 | 54,800,600 | 0 | 10.5386 | 520,000,000 | 2020-07-31 |
| 1245 | 2020-08-10 | 54,800,600 | -117,500 | 10.5386 | 520,000,000 | 2020-07-31 |
| 1246 | 2020-08-07 | 54,918,100 | -440,000 | 10.5612 | 520,000,000 | 2020-07-31 |
| 1247 | 2020-08-06 | 55,358,100 | 135,000 | 10.6458 | 520,000,000 | 2020-07-31 |
| 1248 | 2020-08-05 | 55,223,100 | -437,500 | 10.6198 | 520,000,000 | 2020-07-31 |
| 1249 | 2020-08-04 | 55,660,600 | 562,500 | 10.7040 | 520,000,000 | 2020-07-31 |
| 1250 | 2020-08-03 | 55,098,100 | -52,500 | 10.5958 | 520,000,000 | 2020-07-31 |
| 1251 | 2020-07-31 | 55,150,600 | -55,000 | 10.6059 | 520,000,000 | 2020-07-31 |
| 1252 | 2020-07-30 | 55,205,600 | -100,000 | 10.6165 | 520,000,000 | 2020-06-30 |
| 1253 | 2020-07-29 | 55,305,600 | 35,000 | 10.6357 | 520,000,000 | 2020-06-30 |
| 1254 | 2020-07-28 | 55,270,600 | 87,500 | 10.6290 | 520,000,000 | 2020-06-30 |
| 1255 | 2020-07-27 | 55,183,100 | -2,500 | 10.6121 | 520,000,000 | 2020-06-30 |
| 1256 | 2020-07-24 | 55,185,600 | 177,500 | 10.6126 | 520,000,000 | 2020-06-30 |
| 1257 | 2020-07-23 | 55,008,100 | -140,000 | 10.5785 | 520,000,000 | 2020-06-30 |
| 1258 | 2020-07-22 | 55,148,100 | 10,000 | 10.6054 | 520,000,000 | 2020-06-30 |
| 1259 | 2020-07-21 | 55,138,100 | -7,500 | 10.6035 | 520,000,000 | 2020-06-30 |
| 1260 | 2020-07-20 | 55,145,600 | 70,000 | 10.6049 | 520,000,000 | 2020-06-30 |
| 1261 | 2020-07-17 | 55,075,600 | -25,000 | 10.5915 | 520,000,000 | 2020-06-30 |
| 1262 | 2020-07-16 | 55,100,600 | 210,000 | 10.5963 | 520,000,000 | 2020-06-30 |
| 1263 | 2020-07-15 | 54,890,600 | -52,500 | 10.5559 | 520,000,000 | 2020-06-30 |
| 1264 | 2020-07-14 | 54,943,100 | -185,000 | 10.5660 | 520,000,000 | 2020-06-30 |
| 1265 | 2020-07-13 | 55,128,100 | -72,500 | 10.6016 | 520,000,000 | 2020-06-30 |
| 1266 | 2020-07-10 | 55,200,600 | 47,500 | 10.6155 | 520,000,000 | 2020-06-30 |
| 1267 | 2020-07-09 | 55,153,100 | -2,500 | 10.6064 | 520,000,000 | 2020-06-30 |
| 1268 | 2020-07-08 | 55,155,600 | -132,500 | 10.6068 | 520,000,000 | 2020-06-30 |
| 1269 | 2020-07-07 | 55,288,100 | -180,000 | 10.6323 | 520,000,000 | 2020-06-30 |
| 1270 | 2020-07-06 | 55,468,100 | -5,000 | 10.6669 | 520,000,000 | 2020-06-30 |
| 1271 | 2020-07-03 | 55,473,100 | -167,500 | 10.6679 | 520,000,000 | 2020-06-30 |
| 1272 | 2020-07-02 | 55,640,600 | -262,500 | 10.7001 | 520,000,000 | 2020-06-30 |
| 1273 | 2020-06-30 | 55,903,100 | -152,500 | 10.7506 | 520,000,000 | 2020-06-30 |
| 1274 | 2020-06-29 | 56,055,600 | -22,500 | 10.7799 | 520,000,000 | 2020-05-31 |
| 1275 | 2020-06-26 | 56,078,100 | -35,000 | 10.7843 | 520,000,000 | 2020-05-31 |
| 1276 | 2020-06-24 | 56,113,100 | -215,000 | 10.7910 | 520,000,000 | 2020-05-31 |
| 1277 | 2020-06-23 | 56,328,100 | -10,000 | 10.8323 | 520,000,000 | 2020-05-31 |
| 1278 | 2020-06-22 | 56,338,100 | 177,500 | 10.8343 | 520,000,000 | 2020-05-31 |
| 1279 | 2020-06-19 | 56,160,600 | 40,000 | 10.8001 | 520,000,000 | 2020-05-31 |
| 1280 | 2020-06-18 | 56,120,600 | -12,500 | 10.7924 | 520,000,000 | 2020-05-31 |
| 1281 | 2020-06-17 | 56,133,100 | -50,000 | 10.7948 | 520,000,000 | 2020-05-31 |
| 1282 | 2020-06-16 | 56,183,100 | 35,000 | 10.8044 | 520,000,000 | 2020-05-31 |
| 1283 | 2020-06-15 | 56,148,100 | -175,000 | 10.7977 | 520,000,000 | 2020-05-31 |
| 1284 | 2020-06-12 | 56,323,100 | -152,500 | 10.8314 | 520,000,000 | 2020-05-31 |
| 1285 | 2020-06-11 | 56,475,600 | -167,500 | 10.8607 | 520,000,000 | 2020-05-31 |
| 1286 | 2020-06-10 | 56,643,100 | 30,000 | 10.8929 | 520,000,000 | 2020-05-31 |
| 1287 | 2020-06-09 | 56,613,100 | -645,000 | 10.8871 | 520,000,000 | 2020-05-31 |
| 1288 | 2020-06-08 | 57,258,100 | -2,500 | 11.0112 | 520,000,000 | 2020-05-31 |
| 1289 | 2020-06-05 | 57,260,600 | 105,000 | 11.0117 | 520,000,000 | 2020-05-31 |
| 1290 | 2020-06-04 | 57,155,600 | 195,000 | 10.9915 | 520,000,000 | 2020-05-31 |
| 1291 | 2020-06-03 | 56,960,600 | 207,500 | 10.9540 | 520,000,000 | 2020-05-31 |
| 1292 | 2020-06-02 | 56,753,100 | -82,500 | 10.9141 | 520,000,000 | 2020-05-31 |
| 1293 | 2020-06-01 | 56,835,600 | 610,000 | 10.9299 | 520,000,000 | 2020-05-31 |
| 1294 | 2020-05-29 | 56,225,600 | 560,000 | 10.8126 | 520,000,000 | 2020-04-30 |
| 1295 | 2020-05-28 | 55,665,600 | -75,000 | 10.7049 | 520,000,000 | 2020-04-30 |
| 1296 | 2020-05-27 | 55,740,600 | 197,500 | 10.7193 | 520,000,000 | 2020-04-30 |
| 1297 | 2020-05-26 | 55,543,100 | -145,000 | 10.6814 | 520,000,000 | 2020-04-30 |
| 1298 | 2020-05-25 | 55,688,100 | -7,500 | 10.7093 | 520,000,000 | 2020-04-30 |
| 1299 | 2020-05-22 | 55,695,600 | 1,485,000 | 10.7107 | 520,000,000 | 2020-04-30 |
| 1300 | 2020-05-21 | 54,210,600 | 15,000 | 10.4251 | 520,000,000 | 2020-04-30 |
| 1301 | 2020-05-20 | 54,195,600 | 135,000 | 10.4222 | 520,000,000 | 2020-04-30 |
| 1302 | 2020-05-19 | 54,060,600 | 160,000 | 10.3963 | 520,000,000 | 2020-04-30 |
| 1303 | 2020-05-18 | 53,900,600 | 95,000 | 10.3655 | 520,000,000 | 2020-04-30 |
| 1304 | 2020-05-15 | 53,805,600 | 147,500 | 10.3472 | 520,000,000 | 2020-04-30 |
| 1305 | 2020-05-14 | 53,658,100 | -25,000 | 10.3189 | 520,000,000 | 2020-04-30 |
| 1306 | 2020-05-13 | 53,683,100 | -95,000 | 10.3237 | 520,000,000 | 2020-04-30 |
| 1307 | 2020-05-12 | 53,778,100 | 137,500 | 10.3419 | 520,000,000 | 2020-04-30 |
| 1308 | 2020-05-11 | 53,640,600 | 212,500 | 10.3155 | 520,000,000 | 2020-04-30 |
| 1309 | 2020-05-08 | 53,428,100 | 330,000 | 10.2746 | 520,000,000 | 2020-04-30 |
| 1310 | 2020-05-07 | 53,098,100 | -310,000 | 10.2112 | 520,000,000 | 2020-04-30 |
| 1311 | 2020-05-06 | 53,408,100 | 20,000 | 10.2708 | 520,000,000 | 2020-04-30 |
| 1312 | 2020-05-05 | 53,388,100 | 7,500 | 10.2669 | 520,000,000 | 2020-04-30 |
| 1313 | 2020-05-04 | 53,380,600 | 12,500 | 10.2655 | 520,000,000 | 2020-04-30 |
| 1314 | 2020-04-29 | 53,368,100 | 37,500 | 10.2631 | 520,000,000 | 2020-03-31 |
| 1315 | 2020-04-28 | 53,330,600 | -32,500 | 10.2559 | 520,000,000 | 2020-03-31 |
| 1316 | 2020-04-27 | 53,363,100 | 312,500 | 10.2621 | 520,000,000 | 2020-03-31 |
| 1317 | 2020-04-24 | 53,050,600 | -45,000 | 10.2020 | 520,000,000 | 2020-03-31 |
| 1318 | 2020-04-23 | 53,095,600 | -490,000 | 10.2107 | 520,000,000 | 2020-03-31 |
| 1319 | 2020-04-22 | 53,585,600 | 402,500 | 10.3049 | 520,000,000 | 2020-03-31 |
| 1320 | 2020-04-21 | 53,183,100 | 95,000 | 10.2275 | 520,000,000 | 2020-03-31 |
| 1321 | 2020-04-20 | 53,088,100 | 97,500 | 10.2093 | 520,000,000 | 2020-03-31 |
| 1322 | 2020-04-17 | 52,990,600 | -547,500 | 10.1905 | 520,000,000 | 2020-03-31 |
| 1323 | 2020-04-16 | 53,538,100 | -220,000 | 10.2958 | 520,000,000 | 2020-03-31 |
| 1324 | 2020-04-15 | 53,758,100 | 397,500 | 10.3381 | 520,000,000 | 2020-03-31 |
| 1325 | 2020-04-14 | 53,360,600 | -345,000 | 10.2617 | 520,000,000 | 2020-03-31 |
| 1326 | 2020-04-09 | 53,705,600 | 0 | 10.3280 | 520,000,000 | 2020-03-31 |
| 1327 | 2020-04-08 | 53,705,600 | -385,000 | 10.3280 | 520,000,000 | 2020-03-31 |
| 1328 | 2020-04-07 | 54,090,600 | -110,000 | 10.4020 | 520,000,000 | 2020-03-31 |
| 1329 | 2020-04-06 | 54,200,600 | 87,500 | 10.4232 | 520,000,000 | 2020-03-31 |
| 1330 | 2020-04-03 | 54,113,100 | -107,500 | 10.4064 | 520,000,000 | 2020-03-31 |
| 1331 | 2020-04-02 | 54,220,600 | -92,500 | 10.4270 | 520,000,000 | 2020-03-31 |
| 1332 | 2020-04-01 | 54,313,100 | 105,000 | 10.4448 | 520,000,000 | 2020-03-31 |
| 1333 | 2020-03-31 | 54,208,100 | -710,000 | 10.4246 | 520,000,000 | 2020-03-31 |
| 1334 | 2020-03-30 | 54,918,100 | -57,500 | 10.5612 | 520,000,000 | 2020-02-29 |
| 1335 | 2020-03-27 | 54,975,600 | -400,000 | 10.5722 | 520,000,000 | 2020-02-29 |
| 1336 | 2020-03-26 | 55,375,600 | 157,500 | 10.6492 | 520,000,000 | 2020-02-29 |
| 1337 | 2020-03-25 | 55,218,100 | 147,500 | 10.6189 | 520,000,000 | 2020-02-29 |
| 1338 | 2020-03-24 | 55,070,600 | -197,500 | 10.5905 | 520,000,000 | 2020-02-29 |
| 1339 | 2020-03-23 | 55,268,100 | 250,000 | 10.6285 | 520,000,000 | 2020-02-29 |
| 1340 | 2020-03-20 | 55,018,100 | -10,000 | 10.5804 | 520,000,000 | 2020-02-29 |
| 1341 | 2020-03-19 | 55,028,100 | 182,500 | 10.5823 | 520,000,000 | 2020-02-29 |
| 1342 | 2020-03-18 | 54,845,600 | 685,000 | 10.5472 | 520,000,000 | 2020-02-29 |
| 1343 | 2020-03-17 | 54,160,600 | -17,500 | 10.4155 | 520,000,000 | 2020-02-29 |
| 1344 | 2020-03-16 | 54,178,100 | -255,000 | 10.4189 | 520,000,000 | 2020-02-29 |
| 1345 | 2020-03-13 | 54,433,100 | -712,500 | 10.4679 | 520,000,000 | 2020-02-29 |
| 1346 | 2020-03-12 | 55,145,600 | -17,500 | 10.6049 | 520,000,000 | 2020-02-29 |
| 1347 | 2020-03-11 | 55,163,100 | -300,000 | 10.6083 | 520,000,000 | 2020-02-29 |
| 1348 | 2020-03-10 | 55,463,100 | 540,000 | 10.6660 | 520,000,000 | 2020-02-29 |
| 1349 | 2020-03-09 | 54,923,100 | 1,667,500 | 10.5621 | 520,000,000 | 2020-02-29 |
| 1350 | 2020-03-06 | 53,255,600 | 3,355,000 | 10.2415 | 520,000,000 | 2020-02-29 |
| 1351 | 2020-03-05 | 49,900,600 | -2,830,500 | 9.5963 | 520,000,000 | 2020-02-29 |
| 1352 | 2020-03-04 | 52,731,100 | 447,500 | 10.1406 | 520,000,000 | 2020-02-29 |
| 1353 | 2020-03-03 | 52,283,600 | 2,900,000 | 10.0545 | 520,000,000 | 2020-02-29 |
| 1354 | 2020-03-02 | 49,383,600 | 187,500 | 9.4968 | 520,000,000 | 2020-02-29 |
| 1355 | 2020-02-28 | 49,196,100 | -37,500 | 9.4608 | 520,000,000 | 2020-01-31 |
| 1356 | 2020-02-27 | 49,233,600 | -20,000 | 9.4680 | 520,000,000 | 2020-01-31 |
| 1357 | 2020-02-26 | 49,253,600 | -155,000 | 9.4718 | 520,000,000 | 2020-01-31 |
| 1358 | 2020-02-25 | 49,408,600 | 117,500 | 9.5017 | 520,000,000 | 2020-01-31 |
| 1359 | 2020-02-24 | 49,291,100 | 75,000 | 9.4791 | 520,000,000 | 2020-01-31 |
| 1360 | 2020-02-21 | 49,216,100 | 12,500 | 9.4646 | 520,000,000 | 2020-01-31 |
| 1361 | 2020-02-20 | 49,203,600 | -115,000 | 9.4622 | 520,000,000 | 2020-01-31 |
| 1362 | 2020-02-19 | 49,318,600 | 227,500 | 9.4843 | 520,000,000 | 2020-01-31 |
| 1363 | 2020-02-18 | 49,091,100 | 97,500 | 9.4406 | 520,000,000 | 2020-01-31 |
| 1364 | 2020-02-17 | 48,993,600 | -245,000 | 9.4218 | 520,000,000 | 2020-01-31 |
| 1365 | 2020-02-14 | 49,238,600 | -160,000 | 9.4690 | 520,000,000 | 2020-01-31 |
| 1366 | 2020-02-13 | 49,398,600 | -32,500 | 9.4997 | 520,000,000 | 2020-01-31 |
| 1367 | 2020-02-12 | 49,431,100 | 32,500 | 9.5060 | 520,000,000 | 2020-01-31 |
| 1368 | 2020-02-11 | 49,398,600 | -137,500 | 9.4997 | 520,000,000 | 2020-01-31 |
| 1369 | 2020-02-10 | 49,536,100 | 15,000 | 9.5262 | 520,000,000 | 2020-01-31 |
| 1370 | 2020-02-07 | 49,521,100 | -855,000 | 9.5233 | 520,000,000 | 2020-01-31 |
| 1371 | 2020-02-06 | 50,376,100 | 992,500 | 9.6877 | 520,000,000 | 2020-01-31 |
| 1372 | 2020-02-05 | 49,383,600 | -262,500 | 9.4968 | 520,000,000 | 2020-01-31 |
| 1373 | 2020-02-04 | 49,646,100 | -20,000 | 9.5473 | 520,000,000 | 2020-01-31 |
| 1374 | 2020-02-03 | 49,666,100 | 872,500 | 9.5512 | 520,000,000 | 2020-01-31 |
| 1375 | 2020-01-31 | 48,793,600 | -85,000 | 9.3834 | 520,000,000 | 2020-01-31 |
| 1376 | 2020-01-30 | 48,878,600 | 482,500 | 9.3997 | 520,000,000 | 2019-12-31 |
| 1377 | 2020-01-29 | 48,396,100 | -172,500 | 9.3069 | 520,000,000 | 2019-12-31 |
| 1378 | 2020-01-24 | 48,568,600 | 0 | 9.3401 | 520,000,000 | 2019-12-31 |
| 1379 | 2020-01-23 | 48,568,600 | 460,000 | 9.3401 | 520,000,000 | 2019-12-31 |
| 1380 | 2020-01-22 | 48,108,600 | 145,000 | 9.2517 | 520,000,000 | 2019-12-31 |
| 1381 | 2020-01-21 | 47,963,600 | -80,000 | 9.2238 | 520,000,000 | 2019-12-31 |
| 1382 | 2020-01-20 | 48,043,600 | 487,500 | 9.2392 | 520,000,000 | 2019-12-31 |
| 1383 | 2020-01-17 | 47,556,100 | -787,500 | 9.1454 | 520,000,000 | 2019-12-31 |
| 1384 | 2020-01-16 | 48,343,600 | 110,000 | 9.2968 | 520,000,000 | 2019-12-31 |
| 1385 | 2020-01-15 | 48,233,600 | 255,000 | 9.2757 | 520,000,000 | 2019-12-31 |
| 1386 | 2020-01-14 | 47,978,600 | -312,500 | 9.2267 | 520,000,000 | 2019-12-31 |
| 1387 | 2020-01-13 | 48,291,100 | 80,500 | 9.2868 | 520,000,000 | 2019-12-31 |
| 1388 | 2020-01-10 | 48,210,600 | 870,000 | 9.2713 | 520,000,000 | 2019-12-31 |
| 1389 | 2020-01-09 | 47,340,600 | -107,500 | 9.1040 | 520,000,000 | 2019-12-31 |
| 1390 | 2020-01-08 | 47,448,100 | 627,500 | 9.1246 | 520,000,000 | 2019-12-31 |
| 1391 | 2020-01-07 | 46,820,600 | 100 | 9.0040 | 520,000,000 | 2019-12-31 |
| 1392 | 2020-01-06 | 46,820,500 | 2,735,000 | 9.0039 | 520,000,000 | 2019-12-31 |
| 1393 | 2020-01-03 | 44,085,500 | 29,472,500 | 8.4780 | 520,000,000 | 2019-12-31 |
| 1394 | 2020-01-02 | 14,613,000 | 47,500 | 2.8102 | 520,000,000 | 2019-12-31 |
| 1395 | 2019-12-31 | 14,565,500 | 0 | 2.8011 | 520,000,000 | 2019-12-31 |
| 1396 | 2019-12-30 | 14,565,500 | 647,500 | 2.8011 | 520,000,000 | 2019-11-30 |
| 1397 | 2019-12-27 | 13,918,000 | 12,500 | 2.6765 | 520,000,000 | 2019-11-30 |
| 1398 | 2019-12-24 | 13,905,500 | 0 | 2.6741 | 520,000,000 | 2019-11-30 |
| 1399 | 2019-12-23 | 13,905,500 | 4,230,000 | 2.6741 | 520,000,000 | 2019-11-30 |
| 1400 | 2019-12-20 | 9,675,500 | 2,562,500 | 1.8607 | 520,000,000 | 2019-11-30 |
| 1401 | 2019-12-19 | 7,113,000 | 4,752,500 | 1.3679 | 520,000,000 | 2019-11-30 |
| 1402 | 2019-12-18 | 2,360,500 | 0 | 0.4539 | 520,000,000 | 2019-11-30 |
| 1403 | 2019-12-17 | 2,360,500 | -5,000 | 0.4539 | 520,000,000 | 2019-11-30 |
| 1404 | 2019-12-16 | 2,365,500 | -35,000 | 0.4549 | 520,000,000 | 2019-11-30 |
| 1405 | 2019-12-13 | 2,400,500 | 20,000 | 0.4616 | 520,000,000 | 2019-11-30 |
| 1406 | 2019-12-12 | 2,380,500 | 120,000 | 0.4578 | 520,000,000 | 2019-11-30 |
| 1407 | 2019-12-11 | 2,260,500 | -102,500 | 0.4347 | 520,000,000 | 2019-11-30 |
| 1408 | 2019-12-10 | 2,363,000 | 17,500 | 0.4544 | 520,000,000 | 2019-11-30 |
| 1409 | 2019-12-09 | 2,345,500 | 37,500 | 0.4511 | 520,000,000 | 2019-11-30 |
| 1410 | 2019-12-06 | 2,308,000 | 5,000 | 0.4438 | 520,000,000 | 2019-11-30 |
| 1411 | 2019-12-05 | 2,303,000 | -100,000 | 0.4429 | 520,000,000 | 2019-11-30 |
| 1412 | 2019-12-04 | 2,403,000 | 5,000 | 0.4621 | 520,000,000 | 2019-11-30 |
| 1413 | 2019-12-03 | 2,398,000 | -130,000 | 0.4612 | 520,000,000 | 2019-11-30 |
| 1414 | 2019-12-02 | 2,528,000 | -147,500 | 0.4862 | 520,000,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 2,675,500 | 127,500 | 0.5145 | 520,000,000 | 2019-11-08 |
| 1416 | 2019-11-28 | 2,548,000 | -365,000 | 0.4900 | 520,000,000 | 2019-11-08 |
| 1417 | 2019-11-27 | 2,913,000 | -512,500 | 0.5602 | 520,000,000 | 2019-11-08 |
| 1418 | 2019-11-26 | 3,425,500 | -80,000 | 0.6588 | 520,000,000 | 2019-11-08 |
| 1419 | 2019-11-25 | 3,505,500 | -535,000 | 0.6741 | 520,000,000 | 2019-11-08 |
| 1420 | 2019-11-22 | 4,040,500 | -272,500 | 0.7770 | 520,000,000 | 2019-11-08 |
| 1421 | 2019-11-21 | 4,313,000 | 112,500 | 0.8294 | 520,000,000 | 2019-11-08 |
| 1422 | 2019-11-20 | 4,200,500 | 645,000 | 0.8078 | 520,000,000 | 2019-11-08 |
| 1423 | 2019-11-19 | 3,555,500 | -230,000 | 0.6838 | 520,000,000 | 2019-11-08 |
| 1424 | 2019-11-18 | 3,785,500 | -732,500 | 0.7280 | 520,000,000 | 2019-11-08 |
| 1425 | 2019-11-15 | 4,518,000 | -447,500 | 0.8688 | 520,000,000 | 2019-11-08 |
| 1426 | 2019-11-14 | 4,965,500 | -949,000 | 0.9549 | 520,000,000 | 2019-11-08 |
| 1427 | 2019-11-13 | 5,914,500 | 87,500 | 1.1374 | 520,000,000 | 2019-11-08 |
| 1428 | 2019-11-12 | 5,827,000 | 5,537,000 | 1.1206 | 520,000,000 | 2019-11-08 |
| 1429 | 2019-11-11 | 290,000 | 0 | 0.0558 | 520,000,000 | 2019-11-08 |
| 1430 | 2019-11-08 | 290,000 | 0.0558 | 520,000,000 | 2019-11-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy