Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01870 | 2019-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1870 % |
|---|---|
| 2025-08-22 | -84.71 |
| 2025-08-21 | -84.86 |
| 2025-08-20 | -84.05 |
| 2025-08-19 | -83.91 |
| 2025-08-18 | -83.33 |
| 2025-08-15 | -82.96 |
| 2025-08-14 | -82.96 |
| 2025-08-13 | -83.25 |
| 2025-08-12 | -83.11 |
| 2025-08-11 | -82.82 |
| 2025-08-08 | -82.82 |
| 2025-08-07 | -83.04 |
| 2025-08-06 | -82.67 |
| 2025-08-05 | -82.45 |
| 2025-08-04 | -83.47 |
| 2025-08-01 | -83.40 |
| 2025-07-31 | -82.96 |
| 2025-07-30 | -82.74 |
| 2025-07-29 | -82.74 |
| 2025-07-28 | -83.40 |
| 2025-07-25 | -82.74 |
| 2025-07-24 | -82.74 |
| 2025-07-23 | -83.11 |
| 2025-07-22 | -82.67 |
| 2025-07-21 | -82.67 |
| 2025-07-18 | -83.25 |
| 2025-07-17 | -83.47 |
| 2025-07-16 | -82.53 |
| 2025-07-15 | -83.98 |
| 2025-07-14 | -83.91 |
| 2025-07-11 | -86.60 |
| 2025-07-10 | -86.60 |
| 2025-07-09 | -86.46 |
| 2025-07-08 | -86.09 |
| 2025-07-07 | -87.55 |
| 2025-07-04 | -85.07 |
| 2025-07-03 | -83.98 |
| 2025-07-02 | -83.25 |
| 2025-06-30 | -82.67 |
| 2025-06-27 | -82.53 |
| 2025-06-26 | -82.45 |
| 2025-06-25 | -83.04 |
| 2025-06-24 | -82.89 |
| 2025-06-23 | -83.25 |
| 2025-06-20 | -83.91 |
| 2025-06-19 | -84.56 |
| 2025-06-18 | -83.76 |
| 2025-06-17 | -83.18 |
| 2025-06-16 | -82.96 |
| 2025-06-13 | -82.60 |
| 2025-06-12 | -82.45 |
| 2025-06-11 | -82.67 |
| 2025-06-10 | -82.67 |
| 2025-06-09 | -82.67 |
| 2025-06-06 | -82.45 |
| 2025-06-05 | -82.16 |
| 2025-06-04 | -82.53 |
| 2025-06-03 | -82.16 |
| 2025-06-02 | -81.94 |
| 2025-05-30 | -81.87 |
| 2025-05-29 | -82.45 |
| 2025-05-28 | -82.53 |
| 2025-05-27 | -81.80 |
| 2025-05-26 | -81.80 |
| 2025-05-23 | -81.80 |
| 2025-05-22 | -82.60 |
| 2025-05-21 | -82.45 |
| 2025-05-20 | -82.02 |
| 2025-05-19 | -81.87 |
| 2025-05-16 | -81.43 |
| 2025-05-15 | -82.60 |
| 2025-05-14 | -82.02 |
| 2025-05-13 | -82.09 |
| 2025-05-12 | -80.71 |
| 2025-05-09 | -81.80 |
| 2025-05-08 | -81.43 |
| 2025-05-07 | -81.80 |
| 2025-05-06 | -81.43 |
| 2025-05-02 | -81.80 |
| 2025-04-30 | -81.07 |
| 2025-04-29 | -81.07 |
| 2025-04-28 | -80.34 |
| 2025-04-25 | -81.43 |
| 2025-04-24 | -84.20 |
| 2025-04-23 | -83.11 |
| 2025-04-22 | -82.67 |
| 2025-04-17 | -82.74 |
| 2025-04-16 | -83.11 |
| 2025-04-15 | -82.16 |
| 2025-04-14 | -81.43 |
| 2025-04-11 | -82.89 |
| 2025-04-10 | -82.16 |
| 2025-04-09 | -81.07 |
| 2025-04-08 | -79.25 |
| 2025-04-07 | -79.25 |
| 2025-04-03 | -82.45 |
| 2025-04-02 | -86.02 |
| 2025-04-01 | -87.55 |
| 2025-03-31 | -87.62 |
| 2025-03-28 | -87.70 |
| 2025-03-27 | -87.26 |
| 2025-03-26 | -87.99 |
| 2025-03-25 | -87.84 |
| 2025-03-24 | -87.99 |
| 2025-03-21 | -87.62 |
| 2025-03-20 | -88.06 |
| 2025-03-19 | -88.57 |
| 2025-03-18 | -87.91 |
| 2025-03-17 | -87.48 |
| 2025-03-14 | -90.46 |
| 2025-03-13 | -90.17 |
| 2025-03-12 | -90.24 |
| 2025-03-11 | -89.01 |
| 2025-03-10 | -88.06 |
| 2025-03-07 | -88.93 |
| 2025-03-06 | -89.22 |
| 2025-03-05 | -88.64 |
| 2025-03-04 | 5.57 |
| 2025-03-03 | 11.40 |
| 2025-02-28 | 14.31 |
| 2025-02-27 | 15.04 |
| 2025-02-26 | 15.04 |
| 2025-02-25 | 15.04 |
| 2025-02-24 | 15.04 |
| 2025-02-21 | 16.50 |
| 2025-02-20 | 14.31 |
| 2025-02-19 | 15.77 |
| 2025-02-18 | 16.50 |
| 2025-02-17 | 18.68 |
| 2025-02-14 | 19.41 |
| 2025-02-13 | 20.14 |
| 2025-02-12 | 16.50 |
| 2025-02-11 | 23.05 |
| 2025-02-10 | 22.32 |
| 2025-02-07 | 23.78 |
| 2025-02-06 | 23.78 |
| 2025-02-05 | 25.23 |
| 2025-02-04 | 22.32 |
| 2025-02-03 | 23.78 |
| 2025-01-28 | 23.78 |
| 2025-01-27 | 16.50 |
| 2025-01-24 | 15.04 |
| 2025-01-23 | 16.50 |
| 2025-01-22 | 18.68 |
| 2025-01-21 | 19.41 |
| 2025-01-20 | 17.22 |
| 2025-01-17 | 23.78 |
| 2025-01-16 | 22.32 |
| 2025-01-15 | 20.14 |
| 2025-01-14 | 21.59 |
| 2025-01-13 | 24.50 |
| 2025-01-10 | 27.42 |
| 2025-01-09 | 26.69 |
| 2025-01-08 | 27.42 |
| 2025-01-07 | 27.42 |
| 2025-01-06 | 20.14 |
| 2025-01-03 | 31.06 |
| 2025-01-02 | 33.97 |
| 2024-12-31 | 33.97 |
| 2024-12-30 | 33.24 |
| 2024-12-27 | 32.51 |
| 2024-12-24 | 32.51 |
| 2024-12-23 | 22.32 |
| 2024-12-20 | 18.68 |
| 2024-12-19 | 17.95 |
| 2024-12-18 | 17.22 |
| 2024-12-17 | 17.95 |
| 2024-12-16 | 17.95 |
| 2024-12-13 | 17.95 |
| 2024-12-12 | 19.41 |
| 2024-12-11 | 20.14 |
| 2024-12-10 | 20.14 |
| 2024-12-09 | 21.59 |
| 2024-12-06 | 20.14 |
| 2024-12-05 | 23.78 |
| 2024-12-04 | 23.05 |
| 2024-12-03 | 22.32 |
| 2024-12-02 | 18.68 |
| 2024-11-29 | 17.95 |
| 2024-11-28 | 22.32 |
| 2024-11-27 | 22.32 |
| 2024-11-26 | 21.59 |
| 2024-11-25 | 17.95 |
| 2024-11-22 | 17.22 |
| 2024-11-21 | 20.86 |
| 2024-11-20 | 20.86 |
| 2024-11-19 | 20.86 |
| 2024-11-18 | 22.32 |
| 2024-11-15 | 25.23 |
| 2024-11-14 | 25.23 |
| 2024-11-13 | 25.23 |
| 2024-11-12 | 25.23 |
| 2024-11-11 | 23.78 |
| 2024-11-08 | 22.32 |
| 2024-11-07 | 21.59 |
| 2024-11-06 | 26.69 |
| 2024-11-05 | 24.50 |
| 2024-11-04 | 31.06 |
| 2024-11-01 | 31.06 |
| 2024-10-31 | 36.15 |
| 2024-10-30 | 36.88 |
| 2024-10-29 | 38.34 |
| 2024-10-28 | 38.34 |
| 2024-10-25 | 38.34 |
| 2024-10-24 | 42.71 |
| 2024-10-23 | 39.79 |
| 2024-10-22 | 45.62 |
| 2024-10-21 | 45.62 |
| 2024-10-18 | 36.15 |
| 2024-10-17 | 36.15 |
| 2024-10-16 | 36.15 |
| 2024-10-15 | 34.70 |
| 2024-10-14 | 34.70 |
| 2024-10-10 | 31.06 |
| 2024-10-09 | 30.33 |
| 2024-10-08 | 33.97 |
| 2024-10-07 | 39.79 |
| 2024-10-04 | 39.79 |
| 2024-10-03 | 44.89 |
| 2024-10-02 | 44.89 |
| 2024-09-30 | 45.62 |
| 2024-09-27 | 46.35 |
| 2024-09-26 | 47.80 |
| 2024-09-25 | 47.80 |
| 2024-09-24 | 44.16 |
| 2024-09-23 | 44.16 |
| 2024-09-20 | 47.08 |
| 2024-09-19 | 46.35 |
| 2024-09-17 | 50.72 |
| 2024-09-16 | 52.17 |
| 2024-09-13 | 50.72 |
| 2024-09-12 | 49.26 |
| 2024-09-11 | 46.35 |
| 2024-09-10 | 43.44 |
| 2024-09-09 | 43.44 |
| 2024-09-05 | 46.35 |
| 2024-09-04 | 51.44 |
| 2024-09-03 | 47.80 |
| 2024-09-02 | 52.17 |
| 2024-08-30 | 52.90 |
| 2024-08-29 | 55.81 |
| 2024-08-28 | 57.27 |
| 2024-08-27 | 55.08 |
| 2024-08-26 | 52.90 |
| 2024-08-23 | 47.80 |
| 2024-08-22 | 46.35 |
| 2024-08-21 | 51.44 |
| 2024-08-20 | 51.44 |
| 2024-08-19 | 52.90 |
| 2024-08-16 | 50.72 |
| 2024-08-15 | 46.35 |
| 2024-08-14 | 51.44 |
| 2024-08-13 | 47.80 |
| 2024-08-12 | 43.44 |
| 2024-08-09 | 41.25 |
| 2024-08-08 | 41.25 |
| 2024-08-07 | 41.98 |
| 2024-08-06 | 42.71 |
| 2024-08-05 | 38.34 |
| 2024-08-02 | 41.98 |
| 2024-08-01 | 40.52 |
| 2024-07-31 | 44.16 |
| 2024-07-30 | 45.62 |
| 2024-07-29 | 45.62 |
| 2024-07-26 | 44.89 |
| 2024-07-25 | 45.62 |
| 2024-07-24 | 44.89 |
| 2024-07-23 | 44.89 |
| 2024-07-22 | 45.62 |
| 2024-07-19 | 44.89 |
| 2024-07-18 | 47.80 |
| 2024-07-17 | 46.35 |
| 2024-07-16 | 45.62 |
| 2024-07-15 | 45.62 |
| 2024-07-12 | 47.80 |
| 2024-07-11 | 48.53 |
| 2024-07-10 | 47.08 |
| 2024-07-09 | 43.44 |
| 2024-07-08 | 43.44 |
| 2024-07-05 | 42.71 |
| 2024-07-04 | 44.89 |
| 2024-07-03 | 46.35 |
| 2024-07-02 | 47.80 |
| 2024-06-28 | 43.44 |
| 2024-06-27 | 43.44 |
| 2024-06-26 | 40.52 |
| 2024-06-25 | 44.16 |
| 2024-06-24 | 47.80 |
| 2024-06-21 | 47.80 |
| 2024-06-20 | 44.89 |
| 2024-06-19 | 46.35 |
| 2024-06-18 | 47.08 |
| 2024-06-17 | 49.26 |
| 2024-06-14 | 49.99 |
| 2024-06-13 | 44.89 |
| 2024-06-12 | 45.62 |
| 2024-06-11 | 47.08 |
| 2024-06-07 | 48.53 |
| 2024-06-06 | 45.62 |
| 2024-06-05 | 49.26 |
| 2024-06-04 | 45.62 |
| 2024-06-03 | 51.44 |
| 2024-05-31 | 45.62 |
| 2024-05-30 | 44.89 |
| 2024-05-29 | 41.98 |
| 2024-05-28 | 43.44 |
| 2024-05-27 | 44.89 |
| 2024-05-24 | 38.34 |
| 2024-05-23 | 45.62 |
| 2024-05-22 | 44.89 |
| 2024-05-21 | 44.89 |
| 2024-05-20 | 39.79 |
| 2024-05-17 | 49.99 |
| 2024-05-16 | 49.26 |
| 2024-05-14 | 45.62 |
| 2024-05-13 | 45.62 |
| 2024-05-10 | 44.89 |
| 2024-05-09 | 47.80 |
| 2024-05-08 | 47.08 |
| 2024-05-07 | 40.52 |
| 2024-05-06 | 41.98 |
| 2024-05-03 | 47.80 |
| 2024-05-02 | 47.08 |
| 2024-04-30 | 47.08 |
| 2024-04-29 | 49.26 |
| 2024-04-26 | 52.90 |
| 2024-04-25 | 55.08 |
| 2024-04-24 | 55.08 |
| 2024-04-23 | 55.08 |
| 2024-04-22 | 52.17 |
| 2024-04-19 | 52.17 |
| 2024-04-18 | 51.44 |
| 2024-04-17 | 48.53 |
| 2024-04-16 | 49.26 |
| 2024-04-15 | 48.53 |
| 2024-04-12 | 41.25 |
| 2024-04-11 | 41.25 |
| 2024-04-10 | 41.25 |
| 2024-04-09 | 44.89 |
| 2024-04-08 | 45.62 |
| 2024-04-05 | 41.98 |
| 2024-04-03 | 38.34 |
| 2024-04-02 | 34.70 |
| 2024-03-28 | 33.24 |
| 2024-03-27 | 30.33 |
| 2024-03-26 | 27.42 |
| 2024-03-25 | 23.78 |
| 2024-03-22 | 23.78 |
| 2024-03-21 | 23.78 |
| 2024-03-20 | 25.23 |
| 2024-03-19 | 25.23 |
| 2024-03-18 | 23.05 |
| 2024-03-15 | 27.42 |
| 2024-03-14 | 27.42 |
| 2024-03-13 | 27.42 |
| 2024-03-12 | 28.15 |
| 2024-03-11 | 28.15 |
| 2024-03-08 | 28.15 |
| 2024-03-07 | 25.96 |
| 2024-03-06 | 23.78 |
| 2024-03-05 | 25.96 |
| 2024-03-04 | 27.42 |
| 2024-03-01 | 24.50 |
| 2024-02-29 | 28.15 |
| 2024-02-28 | 28.87 |
| 2024-02-27 | 28.15 |
| 2024-02-26 | 27.42 |
| 2024-02-23 | 27.42 |
| 2024-02-22 | 28.15 |
| 2024-02-21 | 28.15 |
| 2024-02-20 | 28.87 |
| 2024-02-19 | 26.69 |
| 2024-02-16 | 23.78 |
| 2024-02-15 | 23.78 |
| 2024-02-14 | 28.87 |
| 2024-02-09 | 28.15 |
| 2024-02-08 | 28.15 |
| 2024-02-07 | 28.15 |
| 2024-02-06 | 27.42 |
| 2024-02-05 | 28.15 |
| 2024-02-02 | 25.96 |
| 2024-02-01 | 23.78 |
| 2024-01-31 | 24.50 |
| 2024-01-30 | 25.23 |
| 2024-01-29 | 26.69 |
| 2024-01-26 | 20.86 |
| 2024-01-25 | 13.58 |
| 2024-01-24 | 17.95 |
| 2024-01-23 | 7.03 |
| 2024-01-22 | 14.31 |
| 2024-01-19 | 14.31 |
| 2024-01-18 | 9.21 |
| 2024-01-17 | 0.48 |
| 2024-01-16 | 13.58 |
| 2024-01-15 | 15.04 |
| 2024-01-12 | 21.59 |
| 2024-01-11 | 21.59 |
| 2024-01-10 | 21.59 |
| 2024-01-09 | 21.59 |
| 2024-01-08 | 19.41 |
| 2024-01-05 | 20.14 |
| 2024-01-04 | 25.23 |
| 2024-01-03 | 24.50 |
| 2024-01-02 | 25.23 |
| 2023-12-29 | 26.69 |
| 2023-12-28 | 21.59 |
| 2023-12-27 | 17.22 |
| 2023-12-22 | 20.14 |
| 2023-12-21 | 20.14 |
| 2023-12-20 | 23.05 |
| 2023-12-19 | 23.05 |
| 2023-12-18 | 31.06 |
| 2023-12-15 | 36.15 |
| 2023-12-14 | 27.42 |
| 2023-12-13 | 25.23 |
| 2023-12-12 | 22.32 |
| 2023-12-11 | 25.23 |
| 2023-12-08 | 24.50 |
| 2023-12-07 | 27.42 |
| 2023-12-06 | 25.23 |
| 2023-12-05 | 23.78 |
| 2023-12-04 | 29.60 |
| 2023-12-01 | 25.96 |
| 2023-11-30 | 20.86 |
| 2023-11-29 | 16.50 |
| 2023-11-28 | 20.14 |
| 2023-11-27 | 20.14 |
| 2023-11-24 | 15.77 |
| 2023-11-23 | 11.40 |
| 2023-11-22 | 7.76 |
| 2023-11-21 | 10.67 |
| 2023-11-20 | 15.04 |
| 2023-11-17 | 15.04 |
| 2023-11-16 | 7.76 |
| 2023-11-15 | 5.57 |
| 2023-11-14 | 1.21 |
| 2023-11-13 | 2.66 |
| 2023-11-10 | 1.93 |
| 2023-11-09 | 1.21 |
| 2023-11-08 | 1.93 |
| 2023-11-07 | 1.93 |
| 2023-11-06 | 1.93 |
| 2023-11-03 | 4.12 |
| 2023-11-02 | 9.21 |
| 2023-11-01 | 12.13 |
| 2023-10-31 | 9.21 |
| 2023-10-30 | 5.57 |
| 2023-10-27 | 9.21 |
| 2023-10-26 | 7.76 |
| 2023-10-25 | 6.30 |
| 2023-10-24 | 0.48 |
| 2023-10-20 | -2.43 |
| 2023-10-19 | -5.35 |
| 2023-10-18 | -8.26 |
| 2023-10-17 | -11.90 |
| 2023-10-16 | -16.27 |
| 2023-10-13 | -18.45 |
| 2023-10-12 | -22.09 |
| 2023-10-11 | -19.91 |
| 2023-10-10 | -21.37 |
| 2023-10-09 | -22.09 |
| 2023-10-06 | -22.82 |
| 2023-10-05 | -22.82 |
| 2023-10-04 | -22.82 |
| 2023-10-03 | -22.09 |
| 2023-09-29 | -22.82 |
| 2023-09-28 | -19.91 |
| 2023-09-27 | -22.82 |
| 2023-09-26 | -22.09 |
| 2023-09-25 | -19.91 |
| 2023-09-22 | -20.64 |
| 2023-09-21 | -19.91 |
| 2023-09-20 | -22.09 |
| 2023-09-19 | -23.55 |
| 2023-09-18 | -22.82 |
| 2023-09-15 | -22.82 |
| 2023-09-14 | -22.82 |
| 2023-09-13 | -22.82 |
| 2023-09-12 | -22.82 |
| 2023-09-11 | -25.01 |
| 2023-09-07 | -23.55 |
| 2023-09-06 | -25.73 |
| 2023-09-05 | -24.28 |
| 2023-09-04 | -25.01 |
| 2023-08-31 | -22.09 |
| 2023-08-30 | -23.55 |
| 2023-08-29 | -22.09 |
| 2023-08-28 | -22.09 |
| 2023-08-25 | -20.64 |
| 2023-08-24 | -22.82 |
| 2023-08-23 | -22.82 |
| 2023-08-22 | -22.09 |
| 2023-08-21 | -21.37 |
| 2023-08-18 | -25.01 |
| 2023-08-17 | -24.28 |
| 2023-08-16 | -24.28 |
| 2023-08-15 | -24.28 |
| 2023-08-14 | -24.28 |
| 2023-08-11 | -24.28 |
| 2023-08-10 | -24.28 |
| 2023-08-09 | -24.28 |
| 2023-08-08 | -24.28 |
| 2023-08-07 | -25.01 |
| 2023-08-04 | -24.28 |
| 2023-08-03 | -25.01 |
| 2023-08-02 | -24.28 |
| 2023-08-01 | -25.01 |
| 2023-07-31 | -25.73 |
| 2023-07-28 | -22.82 |
| 2023-07-27 | -23.55 |
| 2023-07-26 | -24.28 |
| 2023-07-25 | -23.55 |
| 2023-07-24 | -23.55 |
| 2023-07-21 | -22.82 |
| 2023-07-20 | -25.01 |
| 2023-07-19 | -24.28 |
| 2023-07-18 | -23.55 |
| 2023-07-14 | -22.09 |
| 2023-07-13 | -23.55 |
| 2023-07-12 | -20.64 |
| 2023-07-11 | -22.09 |
| 2023-07-10 | -19.18 |
| 2023-07-07 | -19.18 |
| 2023-07-06 | -18.45 |
| 2023-07-05 | -18.45 |
| 2023-07-04 | -18.45 |
| 2023-07-03 | -19.91 |
| 2023-06-30 | -19.18 |
| 2023-06-29 | -21.37 |
| 2023-06-28 | -20.64 |
| 2023-06-27 | -20.64 |
| 2023-06-26 | -20.64 |
| 2023-06-23 | -19.18 |
| 2023-06-21 | -18.45 |
| 2023-06-20 | -17.72 |
| 2023-06-19 | -17.72 |
| 2023-06-16 | -17.72 |
| 2023-06-15 | -17.72 |
| 2023-06-14 | -18.45 |
| 2023-06-13 | -18.45 |
| 2023-06-12 | -18.45 |
| 2023-06-09 | -18.45 |
| 2023-06-08 | -18.45 |
| 2023-06-07 | -18.45 |
| 2023-06-06 | -18.45 |
| 2023-06-05 | -18.45 |
| 2023-06-02 | -17.72 |
| 2023-06-01 | -22.09 |
| 2023-05-31 | -20.64 |
| 2023-05-30 | -22.09 |
| 2023-05-29 | -24.28 |
| 2023-05-25 | -20.64 |
| 2023-05-24 | -19.91 |
| 2023-05-23 | -19.91 |
| 2023-05-22 | -19.18 |
| 2023-05-19 | -18.45 |
| 2023-05-18 | -18.45 |
| 2023-05-17 | -18.45 |
| 2023-05-16 | -18.45 |
| 2023-05-15 | -16.27 |
| 2023-05-12 | -17.00 |
| 2023-05-11 | -15.54 |
| 2023-05-10 | -16.27 |
| 2023-05-09 | -16.27 |
| 2023-05-08 | -17.00 |
| 2023-05-05 | -14.81 |
| 2023-05-04 | -13.36 |
| 2023-05-03 | -13.36 |
| 2023-05-02 | -13.36 |
| 2023-04-28 | -12.63 |
| 2023-04-27 | -14.81 |
| 2023-04-26 | -15.54 |
| 2023-04-25 | -12.63 |
| 2023-04-24 | -12.63 |
| 2023-04-21 | -12.63 |
| 2023-04-20 | -12.63 |
| 2023-04-19 | -13.36 |
| 2023-04-18 | -12.63 |
| 2023-04-17 | -11.90 |
| 2023-04-14 | -11.17 |
| 2023-04-13 | -11.17 |
| 2023-04-12 | -9.72 |
| 2023-04-11 | -9.72 |
| 2023-04-06 | -9.72 |
| 2023-04-04 | -9.72 |
| 2023-04-03 | -11.90 |
| 2023-03-31 | -8.26 |
| 2023-03-30 | -14.81 |
| 2023-03-29 | -14.81 |
| 2023-03-28 | -16.27 |
| 2023-03-27 | -17.00 |
| 2023-03-24 | -18.45 |
| 2023-03-23 | -20.64 |
| 2023-03-22 | -22.09 |
| 2023-03-21 | -22.09 |
| 2023-03-20 | -22.09 |
| 2023-03-17 | -22.82 |
| 2023-03-16 | -24.28 |
| 2023-03-15 | -24.28 |
| 2023-03-14 | -24.28 |
| 2023-03-13 | -24.28 |
| 2023-03-10 | -22.82 |
| 2023-03-09 | -22.82 |
| 2023-03-08 | -22.09 |
| 2023-03-07 | -22.82 |
| 2023-03-06 | -23.55 |
| 2023-03-03 | -22.09 |
| 2023-03-02 | -22.82 |
| 2023-03-01 | -22.82 |
| 2023-02-28 | -22.09 |
| 2023-02-27 | -22.09 |
| 2023-02-24 | -21.37 |
| 2023-02-23 | -21.37 |
| 2023-02-22 | -21.37 |
| 2023-02-21 | -22.09 |
| 2023-02-20 | -21.37 |
| 2023-02-17 | -22.82 |
| 2023-02-16 | -24.28 |
| 2023-02-15 | -22.09 |
| 2023-02-14 | -22.09 |
| 2023-02-13 | -20.64 |
| 2023-02-10 | -19.91 |
| 2023-02-09 | -19.18 |
| 2023-02-08 | -19.18 |
| 2023-02-07 | -18.45 |
| 2023-02-06 | -18.45 |
| 2023-02-03 | -18.45 |
| 2023-02-02 | -18.45 |
| 2023-02-01 | -18.45 |
| 2023-01-31 | -17.72 |
| 2023-01-30 | -17.72 |
| 2023-01-27 | -17.00 |
| 2023-01-26 | -19.18 |
| 2023-01-20 | -19.91 |
| 2023-01-19 | -16.27 |
| 2023-01-18 | -16.27 |
| 2023-01-17 | -16.27 |
| 2023-01-16 | -17.72 |
| 2023-01-13 | -17.00 |
| 2023-01-12 | -17.72 |
| 2023-01-11 | -17.72 |
| 2023-01-10 | -17.72 |
| 2023-01-09 | -17.72 |
| 2023-01-06 | -17.72 |
| 2023-01-05 | -17.72 |
| 2023-01-04 | -17.72 |
| 2023-01-03 | -17.72 |
| 2022-12-30 | -17.72 |
| 2022-12-29 | -17.72 |
| 2022-12-28 | -18.45 |
| 2022-12-23 | -17.72 |
| 2022-12-22 | -14.81 |
| 2022-12-21 | -14.81 |
| 2022-12-20 | -17.72 |
| 2022-12-19 | -17.00 |
| 2022-12-16 | -17.00 |
| 2022-12-15 | -17.72 |
| 2022-12-14 | -18.45 |
| 2022-12-13 | -16.27 |
| 2022-12-12 | -16.27 |
| 2022-12-09 | -16.27 |
| 2022-12-08 | -17.00 |
| 2022-12-07 | -16.27 |
| 2022-12-06 | -17.00 |
| 2022-12-05 | -15.54 |
| 2022-12-02 | -15.54 |
| 2022-12-01 | -15.54 |
| 2022-11-30 | -17.00 |
| 2022-11-29 | -15.54 |
| 2022-11-28 | -15.54 |
| 2022-11-25 | -17.00 |
| 2022-11-24 | -17.00 |
| 2022-11-23 | -15.54 |
| 2022-11-22 | -15.54 |
| 2022-11-21 | -15.54 |
| 2022-11-18 | -15.54 |
| 2022-11-17 | -17.00 |
| 2022-11-16 | -15.54 |
| 2022-11-15 | -14.08 |
| 2022-11-14 | -14.81 |
| 2022-11-11 | -13.36 |
| 2022-11-10 | -14.08 |
| 2022-11-09 | -15.54 |
| 2022-11-08 | -14.81 |
| 2022-11-07 | -14.81 |
| 2022-11-04 | -14.08 |
| 2022-11-03 | -14.81 |
| 2022-11-02 | -16.27 |
| 2022-11-01 | -14.08 |
| 2022-10-31 | -14.08 |
| 2022-10-28 | -13.36 |
| 2022-10-27 | -13.36 |
| 2022-10-26 | -14.08 |
| 2022-10-25 | -14.08 |
| 2022-10-24 | -13.36 |
| 2022-10-21 | -11.90 |
| 2022-10-20 | -12.63 |
| 2022-10-19 | -11.90 |
| 2022-10-18 | -13.36 |
| 2022-10-17 | -8.99 |
| 2022-10-14 | -6.08 |
| 2022-10-13 | -14.08 |
| 2022-10-12 | -14.81 |
| 2022-10-11 | -14.08 |
| 2022-10-10 | -14.08 |
| 2022-10-07 | -12.63 |
| 2022-10-06 | -11.90 |
| 2022-10-05 | -10.44 |
| 2022-10-03 | -10.44 |
| 2022-09-30 | -11.17 |
| 2022-09-29 | -11.17 |
| 2022-09-28 | -11.90 |
| 2022-09-27 | -10.44 |
| 2022-09-26 | -9.72 |
| 2022-09-23 | -9.72 |
| 2022-09-22 | -11.17 |
| 2022-09-21 | -11.17 |
| 2022-09-20 | -8.99 |
| 2022-09-19 | -8.99 |
| 2022-09-16 | -8.99 |
| 2022-09-15 | -8.26 |
| 2022-09-14 | -9.72 |
| 2022-09-13 | -5.35 |
| 2022-09-09 | -1.71 |
| 2022-09-08 | -7.53 |
| 2022-09-07 | -8.26 |
| 2022-09-06 | -5.35 |
| 2022-09-05 | -15.54 |
| 2022-09-02 | -9.72 |
| 2022-09-01 | -5.35 |
| 2022-08-31 | -5.35 |
| 2022-08-30 | -5.35 |
| 2022-08-29 | -5.35 |
| 2022-08-26 | -5.35 |
| 2022-08-25 | -6.08 |
| 2022-08-24 | -3.89 |
| 2022-08-23 | -0.25 |
| 2022-08-22 | 0.48 |
| 2022-08-19 | 1.21 |
| 2022-08-18 | 4.85 |
| 2022-08-17 | 2.66 |
| 2022-08-16 | 4.12 |
| 2022-08-15 | -8.26 |
| 2022-08-12 | -8.99 |
| 2022-08-11 | -10.44 |
| 2022-08-10 | -17.72 |
| 2022-08-09 | -23.55 |
| 2022-08-08 | -23.55 |
| 2022-08-05 | -22.09 |
| 2022-08-04 | -22.82 |
| 2022-08-03 | -22.09 |
| 2022-08-02 | -25.01 |
| 2022-08-01 | -22.82 |
| 2022-07-29 | -19.91 |
| 2022-07-28 | -19.18 |
| 2022-07-27 | -18.45 |
| 2022-07-26 | -17.00 |
| 2022-07-25 | -17.72 |
| 2022-07-22 | -17.00 |
| 2022-07-21 | -17.00 |
| 2022-07-20 | -17.72 |
| 2022-07-19 | -17.00 |
| 2022-07-18 | -16.27 |
| 2022-07-15 | -16.27 |
| 2022-07-14 | -17.72 |
| 2022-07-13 | -16.27 |
| 2022-07-12 | -17.00 |
| 2022-07-11 | -18.45 |
| 2022-07-08 | -17.00 |
| 2022-07-07 | -17.72 |
| 2022-07-06 | -17.00 |
| 2022-07-05 | -17.00 |
| 2022-07-04 | -17.72 |
| 2022-06-30 | -17.00 |
| 2022-06-29 | -14.08 |
| 2022-06-28 | -18.45 |
| 2022-06-27 | -17.00 |
| 2022-06-24 | -17.00 |
| 2022-06-23 | -16.27 |
| 2022-06-22 | -17.72 |
| 2022-06-21 | -17.00 |
| 2022-06-20 | -16.27 |
| 2022-06-17 | -16.27 |
| 2022-06-16 | -17.72 |
| 2022-06-15 | -16.27 |
| 2022-06-14 | -20.64 |
| 2022-06-13 | -17.72 |
| 2022-06-10 | -19.91 |
| 2022-06-09 | -20.64 |
| 2022-06-08 | -22.82 |
| 2022-06-07 | -19.91 |
| 2022-06-06 | -25.01 |
| 2022-06-02 | -22.09 |
| 2022-06-01 | -22.09 |
| 2022-05-31 | -19.91 |
| 2022-05-30 | -22.09 |
| 2022-05-27 | -22.09 |
| 2022-05-26 | -20.64 |
| 2022-05-25 | -20.64 |
| 2022-05-24 | -21.37 |
| 2022-05-23 | -19.91 |
| 2022-05-20 | -19.91 |
| 2022-05-19 | -22.82 |
| 2022-05-18 | -21.37 |
| 2022-05-17 | -23.55 |
| 2022-05-16 | -19.91 |
| 2022-05-13 | -20.64 |
| 2022-05-12 | -22.09 |
| 2022-05-11 | -20.64 |
| 2022-05-10 | -22.82 |
| 2022-05-06 | -22.09 |
| 2022-05-05 | -19.91 |
| 2022-05-04 | -19.91 |
| 2022-05-03 | -19.91 |
| 2022-04-29 | -17.00 |
| 2022-04-28 | -21.37 |
| 2022-04-27 | -22.09 |
| 2022-04-26 | -22.09 |
| 2022-04-25 | -21.37 |
| 2022-04-22 | -19.18 |
| 2022-04-21 | -22.82 |
| 2022-04-20 | -22.82 |
| 2022-04-19 | -22.09 |
| 2022-04-14 | -22.09 |
| 2022-04-13 | -21.37 |
| 2022-04-12 | -18.45 |
| 2022-04-11 | -19.18 |
| 2022-04-08 | -15.54 |
| 2022-04-07 | -15.54 |
| 2022-04-06 | -16.27 |
| 2022-04-04 | -14.08 |
| 2022-04-01 | -10.44 |
| 2022-03-31 | -9.72 |
| 2022-03-30 | -8.99 |
| 2022-03-29 | -10.44 |
| 2022-03-28 | -8.99 |
| 2022-03-25 | -11.90 |
| 2022-03-24 | -8.99 |
| 2022-03-23 | -8.99 |
| 2022-03-22 | -15.54 |
| 2022-03-21 | -22.82 |
| 2022-03-18 | -27.19 |
| 2022-03-17 | -27.92 |
| 2022-03-16 | -32.29 |
| 2022-03-15 | -49.03 |
| 2022-03-14 | -49.03 |
| 2022-03-11 | -36.66 |
| 2022-03-10 | -32.29 |
| 2022-03-09 | -33.74 |
| 2022-03-08 | -27.92 |
| 2022-03-07 | -25.73 |
| 2022-03-04 | -25.73 |
| 2022-03-03 | -24.28 |
| 2022-03-02 | -22.09 |
| 2022-03-01 | -21.37 |
| 2022-02-28 | -19.91 |
| 2022-02-25 | -19.18 |
| 2022-02-24 | -20.64 |
| 2022-02-23 | -19.18 |
| 2022-02-22 | -19.18 |
| 2022-02-21 | -17.72 |
| 2022-02-18 | -15.54 |
| 2022-02-17 | -14.81 |
| 2022-02-16 | -14.81 |
| 2022-02-15 | -16.27 |
| 2022-02-14 | -13.36 |
| 2022-02-11 | -15.54 |
| 2022-02-10 | -12.63 |
| 2022-02-09 | -11.90 |
| 2022-02-08 | -12.63 |
| 2022-02-07 | -11.90 |
| 2022-02-04 | -11.90 |
| 2022-01-31 | -14.81 |
| 2022-01-28 | -15.54 |
| 2022-01-27 | -16.27 |
| 2022-01-26 | -14.81 |
| 2022-01-25 | -15.54 |
| 2022-01-24 | -14.81 |
| 2022-01-21 | -12.63 |
| 2022-01-20 | -12.63 |
| 2022-01-19 | -14.08 |
| 2022-01-18 | -14.08 |
| 2022-01-17 | -18.45 |
| 2022-01-14 | -7.53 |
| 2022-01-13 | -0.98 |
| 2022-01-12 | 15.77 |
| 2022-01-11 | 11.40 |
| 2022-01-10 | 17.95 |
| 2022-01-07 | 16.50 |
| 2022-01-06 | 14.31 |
| 2022-01-05 | 23.78 |
| 2022-01-04 | 28.15 |
| 2022-01-03 | 29.60 |
| 2021-12-31 | 37.61 |
| 2021-12-30 | 31.79 |
| 2021-12-29 | 31.79 |
| 2021-12-28 | 20.86 |
| 2021-12-24 | 20.14 |
| 2021-12-23 | 11.40 |
| 2021-12-22 | 7.03 |
| 2021-12-21 | 6.30 |
| 2021-12-20 | 1.21 |
| 2021-12-17 | 9.21 |
| 2021-12-16 | 12.86 |
| 2021-12-15 | 8.49 |
| 2021-12-14 | 15.04 |
| 2021-12-13 | 13.58 |
| 2021-12-10 | 16.50 |
| 2021-12-09 | 7.76 |
| 2021-12-08 | 2.66 |
| 2021-12-07 | -14.81 |
| 2021-12-06 | -18.45 |
| 2021-12-03 | -18.45 |
| 2021-12-02 | -17.72 |
| 2021-12-01 | -16.27 |
| 2021-11-30 | -19.18 |
| 2021-11-29 | -16.27 |
| 2021-11-26 | -14.08 |
| 2021-11-25 | -14.81 |
| 2021-11-24 | -13.36 |
| 2021-11-23 | -13.36 |
| 2021-11-22 | -14.81 |
| 2021-11-19 | -12.63 |
| 2021-11-18 | -15.54 |
| 2021-11-17 | -14.81 |
| 2021-11-16 | -14.81 |
| 2021-11-15 | -17.00 |
| 2021-11-12 | -14.81 |
| 2021-11-11 | -14.81 |
| 2021-11-10 | -14.08 |
| 2021-11-09 | -13.36 |
| 2021-11-08 | -13.36 |
| 2021-11-05 | -13.36 |
| 2021-11-04 | -13.36 |
| 2021-11-03 | -16.27 |
| 2021-11-02 | -14.08 |
| 2021-11-01 | -14.08 |
| 2021-10-29 | -12.63 |
| 2021-10-28 | -13.36 |
| 2021-10-27 | -14.81 |
| 2021-10-26 | -13.36 |
| 2021-10-25 | -12.63 |
| 2021-10-22 | -12.63 |
| 2021-10-21 | -11.90 |
| 2021-10-20 | -11.90 |
| 2021-10-19 | -14.81 |
| 2021-10-18 | -13.36 |
| 2021-10-15 | -24.28 |
| 2021-10-12 | -19.91 |
| 2021-10-11 | -21.37 |
| 2021-10-08 | -28.65 |
| 2021-10-07 | -20.64 |
| 2021-10-06 | -19.91 |
| 2021-10-05 | -18.45 |
| 2021-10-04 | -14.81 |
| 2021-09-30 | -16.27 |
| 2021-09-29 | -0.25 |
| 2021-09-28 | 5.57 |
| 2021-09-27 | 5.57 |
| 2021-09-24 | -4.62 |
| 2021-09-23 | -16.27 |
| 2021-09-21 | -17.00 |
| 2021-09-20 | -27.19 |
| 2021-09-17 | -30.83 |
| 2021-09-16 | -24.28 |
| 2021-09-15 | -21.37 |
| 2021-09-14 | -33.74 |
| 2021-09-13 | -38.11 |
| 2021-09-10 | -39.57 |
| 2021-09-09 | -41.02 |
| 2021-09-08 | -41.02 |
| 2021-09-07 | -42.48 |
| 2021-09-06 | -46.12 |
| 2021-09-03 | -49.03 |
| 2021-09-02 | -50.49 |
| 2021-09-01 | -51.22 |
| 2021-08-31 | -59.23 |
| 2021-08-30 | -59.23 |
| 2021-08-27 | -64.32 |
| 2021-08-26 | -62.87 |
| 2021-08-25 | -61.41 |
| 2021-08-24 | -61.41 |
| 2021-08-23 | -59.95 |
| 2021-08-20 | -58.50 |
| 2021-08-19 | -57.77 |
| 2021-08-18 | -62.87 |
| 2021-08-17 | -68.69 |
| 2021-08-16 | -65.05 |
| 2021-08-13 | -58.50 |
| 2021-08-12 | -67.60 |
| 2021-08-11 | -76.70 |
| 2021-08-10 | -75.97 |
| 2021-08-09 | -79.61 |
| 2021-08-06 | -80.34 |
| 2021-08-05 | -80.34 |
| 2021-08-04 | -80.34 |
| 2021-08-03 | -80.71 |
| 2021-08-02 | -78.16 |
| 2021-07-30 | -85.00 |
| 2021-07-29 | -84.71 |
| 2021-07-28 | -86.02 |
| 2021-07-27 | -84.64 |
| 2021-07-26 | -82.53 |
| 2021-07-23 | -81.07 |
| 2021-07-22 | -80.34 |
| 2021-07-21 | -81.07 |
| 2021-07-20 | -81.07 |
| 2021-07-19 | -81.07 |
| 2021-07-16 | -80.71 |
| 2021-07-15 | -80.71 |
| 2021-07-14 | -81.43 |
| 2021-07-13 | -79.98 |
| 2021-07-12 | -79.61 |
| 2021-07-09 | -83.62 |
| 2021-07-08 | -83.76 |
| 2021-07-07 | -83.33 |
| 2021-07-06 | -83.33 |
| 2021-07-05 | -83.33 |
| 2021-07-02 | -83.33 |
| 2021-06-30 | -83.54 |
| 2021-06-29 | -83.54 |
| 2021-06-28 | -84.64 |
| 2021-06-25 | -85.15 |
| 2021-06-24 | -85.15 |
| 2021-06-23 | -85.15 |
| 2021-06-22 | -85.15 |
| 2021-06-21 | -85.15 |
| 2021-06-18 | -84.71 |
| 2021-06-17 | -84.93 |
| 2021-06-16 | -84.13 |
| 2021-06-15 | -85.44 |
| 2021-06-11 | -85.66 |
| 2021-06-10 | -85.58 |
| 2021-06-09 | -85.51 |
| 2021-06-08 | -85.15 |
| 2021-06-07 | -85.07 |
| 2021-06-04 | -85.51 |
| 2021-06-03 | -85.73 |
| 2021-06-02 | -85.51 |
| 2021-06-01 | -85.73 |
| 2021-05-31 | -85.00 |
| 2021-05-28 | -84.86 |
| 2021-05-27 | -84.86 |
| 2021-05-26 | -84.13 |
| 2021-05-25 | -85.80 |
| 2021-05-24 | -85.44 |
| 2021-05-21 | -85.15 |
| 2021-05-20 | -85.07 |
| 2021-05-18 | -85.00 |
| 2021-05-17 | -85.73 |
| 2021-05-14 | -85.73 |
| 2021-05-13 | -85.73 |
| 2021-05-12 | -85.66 |
| 2021-05-11 | -85.44 |
| 2021-05-10 | -85.58 |
| 2021-05-07 | -85.58 |
| 2021-05-06 | -85.80 |
| 2021-05-05 | -85.44 |
| 2021-05-04 | -85.44 |
| 2021-05-03 | -85.44 |
| 2021-04-30 | -84.71 |
| 2021-04-29 | -84.71 |
| 2021-04-28 | -85.44 |
| 2021-04-27 | -85.37 |
| 2021-04-26 | -85.37 |
| 2021-04-23 | -85.37 |
| 2021-04-22 | -85.37 |
| 2021-04-21 | -85.37 |
| 2021-04-20 | -85.37 |
| 2021-04-19 | -85.37 |
| 2021-04-16 | -85.37 |
| 2021-04-15 | -85.37 |
| 2021-04-14 | -83.98 |
| 2021-04-13 | -83.98 |
| 2021-04-12 | -85.73 |
| 2021-04-09 | -85.73 |
| 2021-04-08 | -85.73 |
| 2021-04-07 | -85.66 |
| 2021-04-01 | -85.73 |
| 2021-03-31 | -85.44 |
| 2021-03-30 | -85.73 |
| 2021-03-29 | -85.73 |
| 2021-03-26 | -85.51 |
| 2021-03-25 | -85.51 |
| 2021-03-24 | -85.44 |
| 2021-03-23 | -84.86 |
| 2021-03-22 | -84.86 |
| 2021-03-19 | -84.86 |
| 2021-03-18 | -84.93 |
| 2021-03-17 | -85.29 |
| 2021-03-16 | -85.29 |
| 2021-03-15 | -85.58 |
| 2021-03-12 | -85.29 |
| 2021-03-11 | -85.37 |
| 2021-03-10 | -85.37 |
| 2021-03-09 | -85.37 |
| 2021-03-08 | -85.37 |
| 2021-03-05 | -84.78 |
| 2021-03-04 | -84.71 |
| 2021-03-03 | -83.98 |
| 2021-03-02 | -83.98 |
| 2021-03-01 | -84.27 |
| 2021-02-26 | -84.93 |
| 2021-02-25 | -84.78 |
| 2021-02-24 | -84.78 |
| 2021-02-23 | -84.27 |
| 2021-02-22 | -84.27 |
| 2021-02-19 | -84.13 |
| 2021-02-18 | -84.64 |
| 2021-02-17 | -84.78 |
| 2021-02-16 | -84.86 |
| 2021-02-11 | -84.86 |
| 2021-02-10 | -84.86 |
| 2021-02-09 | -85.15 |
| 2021-02-08 | -85.07 |
| 2021-02-05 | -85.07 |
| 2021-02-04 | -85.07 |
| 2021-02-03 | -84.78 |
| 2021-02-02 | -84.93 |
| 2021-02-01 | -83.69 |
| 2021-01-29 | -83.54 |
| 2021-01-28 | -84.35 |
| 2021-01-27 | -84.35 |
| 2021-01-26 | -83.62 |
| 2021-01-25 | -83.62 |
| 2021-01-22 | -84.78 |
| 2021-01-21 | -84.93 |
| 2021-01-20 | -84.86 |
| 2021-01-19 | -84.71 |
| 2021-01-18 | -85.07 |
| 2021-01-15 | -84.35 |
| 2021-01-14 | -83.76 |
| 2021-01-13 | -83.76 |
| 2021-01-12 | -83.98 |
| 2021-01-11 | -84.56 |
| 2021-01-08 | -84.56 |
| 2021-01-07 | -84.20 |
| 2021-01-06 | -84.64 |
| 2021-01-05 | -84.27 |
| 2021-01-04 | -84.71 |
| 2020-12-31 | -84.13 |
| 2020-12-30 | -84.13 |
| 2020-12-29 | -84.42 |
| 2020-12-28 | -84.27 |
| 2020-12-24 | -84.27 |
| 2020-12-23 | -84.27 |
| 2020-12-22 | -83.98 |
| 2020-12-21 | -84.64 |
| 2020-12-18 | -83.91 |
| 2020-12-17 | -82.96 |
| 2020-12-16 | -82.96 |
| 2020-12-15 | -83.25 |
| 2020-12-14 | -82.02 |
| 2020-12-11 | -82.02 |
| 2020-12-10 | -81.07 |
| 2020-12-09 | -81.80 |
| 2020-12-08 | -81.80 |
| 2020-12-07 | -81.43 |
| 2020-12-04 | -81.43 |
| 2020-12-03 | -81.43 |
| 2020-12-02 | -82.45 |
| 2020-12-01 | -82.53 |
| 2020-11-30 | -83.25 |
| 2020-11-27 | -83.40 |
| 2020-11-26 | -83.98 |
| 2020-11-25 | -82.89 |
| 2020-11-24 | -82.96 |
| 2020-11-23 | -83.62 |
| 2020-11-20 | -83.84 |
| 2020-11-19 | -83.91 |
| 2020-11-18 | -83.98 |
| 2020-11-17 | -83.98 |
| 2020-11-16 | -82.16 |
| 2020-11-13 | -83.18 |
| 2020-11-12 | -82.53 |
| 2020-11-11 | -83.25 |
| 2020-11-10 | -84.71 |
| 2020-11-09 | -84.71 |
| 2020-11-06 | -84.71 |
| 2020-11-05 | -85.00 |
| 2020-11-04 | -84.71 |
| 2020-11-03 | -85.29 |
| 2020-11-02 | -85.44 |
| 2020-10-30 | -84.13 |
| 2020-10-29 | -84.05 |
| 2020-10-28 | -83.98 |
| 2020-10-27 | -83.98 |
| 2020-10-23 | -83.69 |
| 2020-10-22 | -84.56 |
| 2020-10-21 | -84.49 |
| 2020-10-20 | -83.62 |
| 2020-10-19 | -82.89 |
| 2020-10-16 | -84.35 |
| 2020-10-15 | -84.71 |
| 2020-10-14 | -84.42 |
| 2020-10-12 | -84.20 |
| 2020-10-09 | -84.20 |
| 2020-10-08 | -84.27 |
| 2020-10-07 | -83.69 |
| 2020-10-06 | -83.47 |
| 2020-10-05 | -82.60 |
| 2020-09-30 | -82.23 |
| 2020-09-29 | -82.23 |
| 2020-09-28 | -82.53 |
| 2020-09-25 | -83.33 |
| 2020-09-24 | -82.89 |
| 2020-09-23 | -82.45 |
| 2020-09-22 | -82.53 |
| 2020-09-21 | -82.02 |
| 2020-09-18 | -81.80 |
| 2020-09-17 | -82.09 |
| 2020-09-16 | -81.80 |
| 2020-09-15 | -81.43 |
| 2020-09-14 | -81.80 |
| 2020-09-11 | -81.07 |
| 2020-09-10 | -81.07 |
| 2020-09-09 | -81.07 |
| 2020-09-08 | -81.80 |
| 2020-09-07 | -81.80 |
| 2020-09-04 | -81.87 |
| 2020-09-03 | -81.43 |
| 2020-09-02 | -81.07 |
| 2020-09-01 | -80.71 |
| 2020-08-31 | -81.07 |
| 2020-08-28 | -80.34 |
| 2020-08-27 | -79.98 |
| 2020-08-26 | -79.61 |
| 2020-08-25 | -78.52 |
| 2020-08-24 | -78.89 |
| 2020-08-21 | -78.89 |
| 2020-08-20 | -78.52 |
| 2020-08-19 | -78.52 |
| 2020-08-18 | -78.52 |
| 2020-08-17 | -78.52 |
| 2020-08-14 | -78.89 |
| 2020-08-13 | -78.89 |
| 2020-08-12 | -78.52 |
| 2020-08-11 | -78.89 |
| 2020-08-10 | -78.89 |
| 2020-08-07 | -78.16 |
| 2020-08-06 | -78.16 |
| 2020-08-05 | -80.34 |
| 2020-08-04 | -79.61 |
| 2020-08-03 | -79.61 |
| 2020-07-31 | -79.98 |
| 2020-07-30 | -79.61 |
| 2020-07-29 | -80.34 |
| 2020-07-28 | -79.98 |
| 2020-07-27 | -79.61 |
| 2020-07-24 | -79.25 |
| 2020-07-23 | -79.25 |
| 2020-07-22 | -79.25 |
| 2020-07-21 | -78.52 |
| 2020-07-20 | -78.52 |
| 2020-07-17 | -78.52 |
| 2020-07-16 | -78.52 |
| 2020-07-15 | -77.43 |
| 2020-07-14 | -77.43 |
| 2020-07-13 | -77.06 |
| 2020-07-10 | -77.79 |
| 2020-07-09 | -77.06 |
| 2020-07-08 | -76.70 |
| 2020-07-07 | -76.70 |
| 2020-07-06 | -75.61 |
| 2020-07-03 | -76.34 |
| 2020-07-02 | -76.34 |
| 2020-06-30 | -75.24 |
| 2020-06-29 | -76.34 |
| 2020-06-26 | -76.34 |
| 2020-06-24 | -77.43 |
| 2020-06-23 | -77.43 |
| 2020-06-22 | -77.06 |
| 2020-06-19 | -78.16 |
| 2020-06-18 | -78.52 |
| 2020-06-17 | -78.89 |
| 2020-06-16 | -79.25 |
| 2020-06-15 | -79.25 |
| 2020-06-12 | -78.89 |
| 2020-06-11 | -79.25 |
| 2020-06-10 | -78.52 |
| 2020-06-09 | -78.89 |
| 2020-06-08 | -78.52 |
| 2020-06-05 | -78.16 |
| 2020-06-04 | -77.43 |
| 2020-06-03 | -77.43 |
| 2020-06-02 | -77.79 |
| 2020-06-01 | -78.52 |
| 2020-05-29 | -78.52 |
| 2020-05-28 | -79.23 |
| 2020-05-27 | -78.17 |
| 2020-05-26 | -77.11 |
| 2020-05-25 | -78.17 |
| 2020-05-22 | -76.76 |
| 2020-05-21 | -76.06 |
| 2020-05-20 | -76.06 |
| 2020-05-19 | -76.06 |
| 2020-05-18 | -76.06 |
| 2020-05-15 | -75.70 |
| 2020-05-14 | -75.70 |
| 2020-05-13 | -75.70 |
| 2020-05-12 | -75.35 |
| 2020-05-11 | -75.70 |
| 2020-05-08 | -75.70 |
| 2020-05-07 | -75.70 |
| 2020-05-06 | -75.00 |
| 2020-05-05 | -75.35 |
| 2020-05-04 | -75.35 |
| 2020-04-29 | -74.65 |
| 2020-04-28 | -73.59 |
| 2020-04-27 | -73.24 |
| 2020-04-24 | -72.89 |
| 2020-04-23 | -73.24 |
| 2020-04-22 | -73.24 |
| 2020-04-21 | -72.18 |
| 2020-04-20 | -71.48 |
| 2020-04-17 | -71.48 |
| 2020-04-16 | -71.83 |
| 2020-04-15 | -71.13 |
| 2020-04-14 | -69.01 |
| 2020-04-09 | -73.24 |
| 2020-04-08 | -75.00 |
| 2020-04-07 | -74.30 |
| 2020-04-06 | -75.00 |
| 2020-04-03 | -75.00 |
| 2020-04-02 | -74.30 |
| 2020-04-01 | -74.65 |
| 2020-03-31 | -75.00 |
| 2020-03-30 | -75.35 |
| 2020-03-27 | -74.65 |
| 2020-03-26 | -73.24 |
| 2020-03-25 | -73.94 |
| 2020-03-24 | -74.30 |
| 2020-03-23 | -74.65 |
| 2020-03-20 | -72.54 |
| 2020-03-19 | -76.06 |
| 2020-03-18 | -75.00 |
| 2020-03-17 | -73.24 |
| 2020-03-16 | -71.48 |
| 2020-03-13 | -71.48 |
| 2020-03-12 | -67.61 |
| 2020-03-11 | -66.20 |
| 2020-03-10 | -64.79 |
| 2020-03-09 | -67.25 |
| 2020-03-06 | -61.97 |
| 2020-03-05 | -58.45 |
| 2020-03-04 | -60.56 |
| 2020-03-03 | -53.52 |
| 2020-03-02 | -68.31 |
| 2020-02-28 | -72.18 |
| 2020-02-27 | -76.41 |
| 2020-02-26 | -76.41 |
| 2020-02-25 | -76.41 |
| 2020-02-24 | -76.06 |
| 2020-02-21 | -75.70 |
| 2020-02-20 | -75.35 |
| 2020-02-19 | -75.35 |
| 2020-02-18 | -75.35 |
| 2020-02-17 | -75.00 |
| 2020-02-14 | -74.65 |
| 2020-02-13 | -74.65 |
| 2020-02-12 | -74.30 |
| 2020-02-11 | -73.59 |
| 2020-02-10 | -73.24 |
| 2020-02-07 | -74.30 |
| 2020-02-06 | -73.59 |
| 2020-02-05 | -74.30 |
| 2020-02-04 | -71.48 |
| 2020-02-03 | -76.76 |
| 2020-01-31 | -76.76 |
| 2020-01-30 | -76.76 |
| 2020-01-29 | -73.59 |
| 2020-01-24 | -70.42 |
| 2020-01-23 | -70.77 |
| 2020-01-22 | -69.01 |
| 2020-01-21 | -68.66 |
| 2020-01-20 | -67.25 |
| 2020-01-17 | -68.31 |
| 2020-01-16 | -68.31 |
| 2020-01-15 | -69.72 |
| 2020-01-14 | -67.96 |
| 2020-01-13 | -66.90 |
| 2020-01-10 | -64.79 |
| 2020-01-09 | -62.68 |
| 2020-01-08 | -61.97 |
| 2020-01-07 | -57.75 |
| 2020-01-06 | -60.56 |
| 2020-01-03 | -57.04 |
| 2020-01-02 | -51.41 |
| 2019-12-31 | -49.30 |
| 2019-12-30 | 88.03 |
| 2019-12-27 | 83.10 |
| 2019-12-24 | 86.62 |
| 2019-12-23 | 90.85 |
| 2019-12-20 | 104.23 |
| 2019-12-19 | 84.51 |
| 2019-12-18 | 78.17 |
| 2019-12-17 | 67.61 |
| 2019-12-16 | 36.62 |
| 2019-12-13 | 42.96 |
| 2019-12-12 | 48.59 |
| 2019-12-11 | 50.70 |
| 2019-12-10 | 59.86 |
| 2019-12-09 | 66.20 |
| 2019-12-06 | 71.13 |
| 2019-12-05 | 76.06 |
| 2019-12-04 | 66.90 |
| 2019-12-03 | 67.61 |
| 2019-12-02 | 73.24 |
| 2019-11-29 | 79.58 |
| 2019-11-28 | 74.65 |
| 2019-11-27 | 73.24 |
| 2019-11-26 | 74.65 |
| 2019-11-25 | 53.52 |
| 2019-11-22 | 54.93 |
| 2019-11-21 | 54.23 |
| 2019-11-20 | 71.13 |
| 2019-11-19 | 56.34 |
| 2019-11-18 | 44.37 |
| 2019-11-15 | 4.93 |
| 2019-11-14 | -0.70 |
| 2019-11-13 | -2.82 |
| 2019-11-12 | -2.11 |
| 2019-11-11 | -3.52 |
| 2019-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy