Changsha Broad Homes Industrial Group Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 02163  2019-11-06    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 32,497,558 0 10.4894 309,814,400 2025-06-30
2 2025-12-30 32,497,558 0 10.4894 309,814,400 2025-06-30
3 2025-12-29 32,497,558 0 10.4894 309,814,400 2025-06-30
4 2025-12-24 32,497,558 0 10.4894 309,814,400 2025-06-30
5 2025-12-23 32,497,558 0 10.4894 309,814,400 2025-06-30
6 2025-12-22 32,497,558 0 10.4894 309,814,400 2025-06-30
7 2025-12-19 32,497,558 0 10.4894 309,814,400 2025-06-30
8 2025-12-18 32,497,558 0 10.4894 309,814,400 2025-06-30
9 2025-12-17 32,497,558 0 10.4894 309,814,400 2025-06-30
10 2025-12-16 32,497,558 0 10.4894 309,814,400 2025-06-30
11 2025-12-15 32,497,558 0 10.4894 309,814,400 2025-06-30
12 2025-12-12 32,497,558 -16,000 10.4894 309,814,400 2025-06-30
13 2025-12-11 32,513,558 0 10.4945 309,814,400 2025-06-30
14 2025-12-10 32,513,558 0 10.4945 309,814,400 2025-06-30
15 2025-12-09 32,513,558 0 10.4945 309,814,400 2025-06-30
16 2025-12-08 32,513,558 0 10.4945 309,814,400 2025-06-30
17 2025-12-05 32,513,558 0 10.4945 309,814,400 2025-06-30
18 2025-12-04 32,513,558 0 10.4945 309,814,400 2025-06-30
19 2025-12-03 32,513,558 0 10.4945 309,814,400 2025-06-30
20 2025-12-02 32,513,558 0 10.4945 309,814,400 2025-06-30
21 2025-12-01 32,513,558 0 10.4945 309,814,400 2025-06-30
22 2025-11-28 32,513,558 0 10.4945 309,814,400 2025-06-30
23 2025-11-27 32,513,558 0 10.4945 309,814,400 2025-06-30
24 2025-11-26 32,513,558 0 10.4945 309,814,400 2025-06-30
25 2025-11-25 32,513,558 0 10.4945 309,814,400 2025-06-30
26 2025-11-24 32,513,558 0 10.4945 309,814,400 2025-06-30
27 2025-11-21 32,513,558 0 10.4945 309,814,400 2025-06-30
28 2025-11-20 32,513,558 0 10.4945 309,814,400 2025-06-30
29 2025-11-19 32,513,558 0 10.4945 309,814,400 2025-06-30
30 2025-11-18 32,513,558 0 10.4945 309,814,400 2025-06-30
31 2025-11-17 32,513,558 0 10.4945 309,814,400 2025-06-30
32 2025-11-14 32,513,558 0 10.4945 309,814,400 2025-06-30
33 2025-11-13 32,513,558 0 10.4945 309,814,400 2025-06-30
34 2025-11-12 32,513,558 0 10.4945 309,814,400 2025-06-30
35 2025-11-11 32,513,558 0 10.4945 309,814,400 2025-06-30
36 2025-11-10 32,513,558 0 10.4945 309,814,400 2025-06-30
37 2025-11-07 32,513,558 0 10.4945 309,814,400 2025-06-30
38 2025-11-06 32,513,558 0 10.4945 309,814,400 2025-06-30
39 2025-11-05 32,513,558 0 10.4945 309,814,400 2025-06-30
40 2025-11-04 32,513,558 0 10.4945 309,814,400 2025-06-30
41 2025-11-03 32,513,558 0 10.4945 309,814,400 2025-06-30
42 2025-10-31 32,513,558 0 10.4945 309,814,400 2025-06-30
43 2025-10-30 32,513,558 0 10.4945 309,814,400 2025-06-30
44 2025-10-28 32,513,558 0 10.4945 309,814,400 2025-06-30
45 2025-10-27 32,513,558 0 10.4945 309,814,400 2025-06-30
46 2025-10-24 32,513,558 0 10.4945 309,814,400 2025-06-30
47 2025-10-23 32,513,558 0 10.4945 309,814,400 2025-06-30
48 2025-10-22 32,513,558 0 10.4945 309,814,400 2025-06-30
49 2025-10-21 32,513,558 0 10.4945 309,814,400 2025-06-30
50 2025-10-20 32,513,558 0 10.4945 309,814,400 2025-06-30
51 2025-10-17 32,513,558 0 10.4945 309,814,400 2025-06-30
52 2025-10-16 32,513,558 0 10.4945 309,814,400 2025-06-30
53 2025-10-15 32,513,558 0 10.4945 309,814,400 2025-06-30
54 2025-10-14 32,513,558 0 10.4945 309,814,400 2025-06-30
55 2025-10-13 32,513,558 0 10.4945 309,814,400 2025-06-30
56 2025-10-10 32,513,558 0 10.4945 309,814,400 2025-06-30
57 2025-10-09 32,513,558 0 10.4945 309,814,400 2025-06-30
58 2025-10-08 32,513,558 -15,000 10.4945 309,814,400 2025-06-30
59 2025-10-06 32,528,558 0 10.4994 309,814,400 2025-06-30
60 2025-10-03 32,528,558 15,000 10.4994 309,814,400 2025-06-30
61 2025-10-02 32,513,558 0 10.4945 309,814,400 2025-06-30
62 2025-09-30 32,513,558 0 10.4945 309,814,400 2025-06-30
63 2025-09-29 32,513,558 0 10.4945 309,814,400 2025-06-30
64 2025-09-26 32,513,558 0 10.4945 309,814,400 2025-06-30
65 2025-09-25 32,513,558 0 10.4945 309,814,400 2025-06-30
66 2025-09-24 32,513,558 0 10.4945 309,814,400 2025-06-30
67 2025-09-23 32,513,558 0 10.4945 309,814,400 2025-06-30
68 2025-09-22 32,513,558 0 10.4945 309,814,400 2025-06-30
69 2025-09-19 32,513,558 0 10.4945 309,814,400 2025-06-30
70 2025-09-18 32,513,558 0 10.4945 309,814,400 2025-06-30
71 2025-09-17 32,513,558 0 10.4945 309,814,400 2025-06-30
72 2025-09-16 32,513,558 0 10.4945 309,814,400 2025-06-30
73 2025-09-15 32,513,558 0 10.4945 309,814,400 2025-06-30
74 2025-09-12 32,513,558 0 10.4945 309,814,400 2025-06-30
75 2025-09-11 32,513,558 0 10.4945 309,814,400 2025-06-30
76 2025-09-10 32,513,558 0 10.4945 309,814,400 2025-06-30
77 2025-09-09 32,513,558 0 10.4945 309,814,400 2025-06-30
78 2025-09-08 32,513,558 0 10.4945 309,814,400 2025-06-30
79 2025-09-05 32,513,558 0 10.4945 309,814,400 2025-06-30
80 2025-09-04 32,513,558 0 10.4945 309,814,400 2025-06-30
81 2025-09-03 32,513,558 0 10.4945 309,814,400 2025-06-30
82 2025-09-02 32,513,558 0 10.4945 309,814,400 2025-06-30
83 2025-09-01 32,513,558 0 10.4945 309,814,400 2025-06-30
84 2025-08-29 32,513,558 0 10.4945 309,814,400 2025-06-30
85 2025-08-28 32,513,558 58,500 10.4945 309,814,400 2025-06-30
86 2025-08-27 32,455,058 0 10.4756 309,814,400 2025-06-30
87 2025-08-26 32,455,058 0 10.4756 309,814,400 2025-06-30
88 2025-08-25 32,455,058 0 10.4756 309,814,400 2025-06-30
89 2025-08-22 32,455,058 0 10.4756 309,814,400 2025-06-30
90 2025-08-21 32,455,058 0 10.4756 309,814,400 2025-06-30
91 2025-08-20 32,455,058 0 10.4756 309,814,400 2025-06-30
92 2025-08-19 32,455,058 0 10.4756 309,814,400 2025-06-30
93 2025-08-18 32,455,058 0 10.4756 309,814,400 2025-06-30
94 2025-08-15 32,455,058 0 10.4756 309,814,400 2025-06-30
95 2025-08-14 32,455,058 0 10.4756 309,814,400 2025-06-30
96 2025-08-13 32,455,058 0 10.4756 309,814,400 2025-06-30
97 2025-08-12 32,455,058 0 10.4756 309,814,400 2025-06-30
98 2025-08-11 32,455,058 0 10.4756 309,814,400 2025-06-30
99 2025-08-08 32,455,058 0 10.4756 309,814,400 2025-06-30
100 2025-08-07 32,455,058 0 10.4756 309,814,400 2025-06-30
101 2025-08-06 32,455,058 0 10.4756 309,814,400 2025-06-30
102 2025-08-05 32,455,058 0 10.4756 309,814,400 2025-06-30
103 2025-08-04 32,455,058 0 10.4756 309,814,400 2025-06-30
104 2025-08-01 32,455,058 0 10.4756 309,814,400 2025-06-30
105 2025-07-31 32,455,058 0 10.4756 309,814,400 2025-06-30
106 2025-07-30 32,455,058 0 10.4756 309,814,400 2025-06-30
107 2025-07-29 32,455,058 0 10.4756 309,814,400 2025-06-30
108 2025-07-28 32,455,058 0 10.4756 309,814,400 2025-06-30
109 2025-07-25 32,455,058 0 10.4756 309,814,400 2025-06-30
110 2025-07-24 32,455,058 0 10.4756 309,814,400 2025-06-30
111 2025-07-23 32,455,058 0 10.4756 309,814,400 2025-06-30
112 2025-07-22 32,455,058 0 10.4756 309,814,400 2025-06-30
113 2025-07-21 32,455,058 0 10.4756 309,814,400 2025-06-30
114 2025-07-18 32,455,058 0 10.4756 309,814,400 2025-06-30
115 2025-07-17 32,455,058 0 10.4756 309,814,400 2025-06-30
116 2025-07-16 32,455,058 0 10.4756 309,814,400 2025-06-30
117 2025-07-15 32,455,058 0 10.4756 309,814,400 2025-06-30
118 2025-07-14 32,455,058 0 10.4756 309,814,400 2025-06-30
119 2025-07-11 32,455,058 0 10.4756 309,814,400 2025-06-30
120 2025-07-10 32,455,058 0 10.4756 309,814,400 2025-06-30
121 2025-07-09 32,455,058 0 10.4756 309,814,400 2025-06-30
122 2025-07-08 32,455,058 0 10.4756 309,814,400 2025-06-30
123 2025-07-07 32,455,058 0 10.4756 309,814,400 2025-06-30
124 2025-07-04 32,455,058 0 10.4756 309,814,400 2025-06-30
125 2025-07-03 32,455,058 0 10.4756 309,814,400 2025-06-30
126 2025-07-02 32,455,058 0 10.4756 309,814,400 2025-06-30
127 2025-06-30 32,455,058 0 10.4756 309,814,400 2025-06-30
128 2025-06-27 32,455,058 0 10.4756 309,814,400 2025-05-31
129 2025-06-26 32,455,058 0 10.4756 309,814,400 2025-05-31
130 2025-06-25 32,455,058 0 10.4756 309,814,400 2025-05-31
131 2025-06-24 32,455,058 0 10.4756 309,814,400 2025-05-31
132 2025-06-23 32,455,058 0 10.4756 309,814,400 2025-05-31
133 2025-06-20 32,455,058 0 10.4756 309,814,400 2025-05-31
134 2025-06-19 32,455,058 0 10.4756 309,814,400 2025-05-31
135 2025-06-18 32,455,058 0 10.4756 309,814,400 2025-05-31
136 2025-06-17 32,455,058 0 10.4756 309,814,400 2025-05-31
137 2025-06-16 32,455,058 0 10.4756 309,814,400 2025-05-31
138 2025-06-13 32,455,058 0 10.4756 309,814,400 2025-05-31
139 2025-06-12 32,455,058 0 10.4756 309,814,400 2025-05-31
140 2025-06-11 32,455,058 0 10.4756 309,814,400 2025-05-31
141 2025-06-10 32,455,058 0 10.4756 309,814,400 2025-05-31
142 2025-06-09 32,455,058 0 10.4756 309,814,400 2025-05-31
143 2025-06-06 32,455,058 0 10.4756 309,814,400 2025-05-31
144 2025-06-05 32,455,058 0 10.4756 309,814,400 2025-05-31
145 2025-06-04 32,455,058 0 10.4756 309,814,400 2025-05-31
146 2025-06-03 32,455,058 0 10.4756 309,814,400 2025-05-31
147 2025-06-02 32,455,058 0 10.4756 309,814,400 2025-05-31
148 2025-05-30 32,455,058 0 10.4756 309,814,400 2025-04-30
149 2025-05-29 32,455,058 0 10.4756 309,814,400 2025-04-30
150 2025-05-28 32,455,058 0 10.4756 309,814,400 2025-04-30
151 2025-05-27 32,455,058 0 10.4756 309,814,400 2025-04-30
152 2025-05-26 32,455,058 0 10.4756 309,814,400 2025-04-30
153 2025-05-23 32,455,058 0 10.4756 309,814,400 2025-04-30
154 2025-05-22 32,455,058 0 10.4756 309,814,400 2025-04-30
155 2025-05-21 32,455,058 0 10.4756 309,814,400 2025-04-30
156 2025-05-20 32,455,058 0 10.4756 309,814,400 2025-04-30
157 2025-05-19 32,455,058 0 10.4756 309,814,400 2025-04-30
158 2025-05-16 32,455,058 0 10.4756 309,814,400 2025-04-30
159 2025-05-15 32,455,058 0 10.4756 309,814,400 2025-04-30
160 2025-05-14 32,455,058 0 10.4756 309,814,400 2025-04-30
161 2025-05-13 32,455,058 0 10.4756 309,814,400 2025-04-30
162 2025-05-12 32,455,058 0 10.4756 309,814,400 2025-04-30
163 2025-05-09 32,455,058 -113,000 10.4756 309,814,400 2025-04-30
164 2025-05-08 32,568,058 0 10.5121 309,814,400 2025-04-30
165 2025-05-07 32,568,058 0 10.5121 309,814,400 2025-04-30
166 2025-05-06 32,568,058 0 10.5121 309,814,400 2025-04-30
167 2025-05-02 32,568,058 0 10.5121 309,814,400 2025-04-30
168 2025-04-30 32,568,058 0 10.5121 309,814,400 2025-04-30
169 2025-04-29 32,568,058 0 10.5121 309,814,400 2025-03-31
170 2025-04-28 32,568,058 0 10.5121 309,814,400 2025-03-31
171 2025-04-25 32,568,058 0 10.5121 309,814,400 2025-03-31
172 2025-04-24 32,568,058 0 10.5121 309,814,400 2025-03-31
173 2025-04-23 32,568,058 0 10.5121 309,814,400 2025-03-31
174 2025-04-22 32,568,058 0 10.5121 309,814,400 2025-03-31
175 2025-04-17 32,568,058 0 10.5121 309,814,400 2025-03-31
176 2025-04-16 32,568,058 0 10.5121 309,814,400 2025-03-31
177 2025-04-15 32,568,058 0 10.5121 309,814,400 2025-03-31
178 2025-04-14 32,568,058 0 10.5121 309,814,400 2025-03-31
179 2025-04-11 32,568,058 0 10.5121 309,814,400 2025-03-31
180 2025-04-10 32,568,058 0 10.5121 309,814,400 2025-03-31
181 2025-04-09 32,568,058 0 10.5121 309,814,400 2025-03-31
182 2025-04-08 32,568,058 0 10.5121 309,814,400 2025-03-31
183 2025-04-07 32,568,058 0 10.5121 309,814,400 2025-03-31
184 2025-04-03 32,568,058 0 10.5121 309,814,400 2025-03-31
185 2025-04-02 32,568,058 0 10.5121 309,814,400 2025-03-31
186 2025-04-01 32,568,058 0 10.5121 309,814,400 2025-03-31
187 2025-03-31 32,568,058 0 10.5121 309,814,400 2025-03-31
188 2025-03-28 32,568,058 0 10.5121 309,814,400 2025-02-28
189 2025-03-27 32,568,058 0 10.5121 309,814,400 2025-02-28
190 2025-03-26 32,568,058 0 10.5121 309,814,400 2025-02-28
191 2025-03-25 32,568,058 0 10.5121 309,814,400 2025-02-28
192 2025-03-24 32,568,058 93,000 10.5121 309,814,400 2025-02-28
193 2025-03-21 32,475,058 -1,800 10.4821 309,814,400 2025-02-28
194 2025-03-20 32,476,858 282,600 10.4827 309,814,400 2025-02-28
195 2025-03-19 32,194,258 58,500 10.3915 309,814,400 2025-02-28
196 2025-03-18 32,135,758 104,400 10.3726 309,814,400 2025-02-28
197 2025-03-17 32,031,358 10,500 10.3389 309,814,400 2025-02-28
198 2025-03-14 32,020,858 12,000 10.3355 309,814,400 2025-02-28
199 2025-03-13 32,008,858 44,400 10.3316 309,814,400 2025-02-28
200 2025-03-12 31,964,458 -45,900 10.3173 309,814,400 2025-02-28
201 2025-03-11 32,010,358 23,100 10.3321 309,814,400 2025-02-28
202 2025-03-10 31,987,258 298,500 10.3247 309,814,400 2025-02-28
203 2025-03-07 31,688,758 70,200 10.2283 309,814,400 2025-02-28
204 2025-03-06 31,618,558 0 10.2056 309,814,400 2025-02-28
205 2025-03-05 31,618,558 22,800 10.2056 309,814,400 2025-02-28
206 2025-03-04 31,595,758 4,200 10.1983 309,814,400 2025-02-28
207 2025-03-03 31,591,558 -32,400 10.1969 309,814,400 2025-02-28
208 2025-02-28 31,623,958 27,900 10.2074 309,814,400 2025-02-28
209 2025-02-27 31,596,058 -25,800 10.1984 309,814,400 2025-01-31
210 2025-02-26 31,621,858 -120,300 10.2067 309,814,400 2025-01-31
211 2025-02-25 31,742,158 45,600 10.2455 309,814,400 2025-01-31
212 2025-02-24 31,696,558 68,100 10.2308 309,814,400 2025-01-31
213 2025-02-21 31,628,458 -70,500 10.2088 309,814,400 2025-01-31
214 2025-02-20 31,698,958 -3,900 10.2316 309,814,400 2025-01-31
215 2025-02-19 31,702,858 53,100 10.2329 309,814,400 2025-01-31
216 2025-02-18 31,649,758 87,000 10.2157 309,814,400 2025-01-31
217 2025-02-17 31,562,758 99,000 10.1876 309,814,400 2025-01-31
218 2025-02-14 31,463,758 194,700 10.1557 309,814,400 2025-01-31
219 2025-02-13 31,269,058 98,100 10.0928 309,814,400 2025-01-31
220 2025-02-12 31,170,958 -25,500 10.0612 309,814,400 2025-01-31
221 2025-02-11 31,196,458 255,600 10.0694 309,814,400 2025-01-31
222 2025-02-10 30,940,858 281,400 9.9869 309,814,400 2025-01-31
223 2025-02-07 30,659,458 0 9.8961 309,814,400 2025-01-31
224 2025-02-06 30,659,458 58,800 9.8961 309,814,400 2025-01-31
225 2025-02-05 30,600,658 59,400 9.8771 309,814,400 2025-01-31
226 2025-02-04 30,541,258 55,500 9.8579 309,814,400 2025-01-31
227 2025-02-03 30,485,758 -10,800 9.8400 309,814,400 2025-01-31
228 2025-01-28 30,496,558 0 9.8435 309,814,400 2024-12-31
229 2025-01-27 30,496,558 56,700 9.8435 309,814,400 2024-12-31
230 2025-01-24 30,439,858 -29,900 9.8252 309,814,400 2024-12-31
231 2025-01-23 30,469,758 83,400 9.8348 309,814,400 2024-12-31
232 2025-01-22 30,386,358 -652,200 9.8079 309,814,400 2024-12-31
233 2025-01-21 31,038,558 1,200 10.0184 309,814,400 2024-12-31
234 2025-01-20 31,037,358 900 10.0180 309,814,400 2024-12-31
235 2025-01-17 31,036,458 44,100 10.0178 309,814,400 2024-12-31
236 2025-01-16 30,992,358 20,100 10.0035 309,814,400 2024-12-31
237 2025-01-15 30,972,258 -1,500 9.9970 309,814,400 2024-12-31
238 2025-01-14 30,973,758 -84,900 9.9975 309,814,400 2024-12-31
239 2025-01-13 31,058,658 -17,700 10.0249 309,814,400 2024-12-31
240 2025-01-10 31,076,358 -1,800 10.0306 309,814,400 2024-12-31
241 2025-01-09 31,078,158 -1,200 10.0312 309,814,400 2024-12-31
242 2025-01-08 31,079,358 120,900 10.0316 309,814,400 2024-12-31
243 2025-01-07 30,958,458 90,300 9.9926 309,814,400 2024-12-31
244 2025-01-06 30,868,158 -1,500 9.9634 309,814,400 2024-12-31
245 2025-01-03 30,869,658 -85,800 9.9639 309,814,400 2024-12-31
246 2025-01-02 30,955,458 146,700 9.9916 309,814,400 2024-12-31
247 2024-12-31 30,808,758 0 9.9443 309,814,400 2024-12-31
248 2024-12-30 30,808,758 145,800 9.9443 309,814,400 2024-11-30
249 2024-12-27 30,662,958 144,600 9.8972 309,814,400 2024-11-30
250 2024-12-24 30,518,358 0 9.8505 309,814,400 2024-11-30
251 2024-12-23 30,518,358 35,100 9.8505 309,814,400 2024-11-30
252 2024-12-20 30,483,258 -33,000 9.8392 309,814,400 2024-11-30
253 2024-12-19 30,516,258 -179,011 9.8499 309,814,400 2024-11-30
254 2024-12-18 30,695,269 -148,800 9.9076 309,814,400 2024-11-30
255 2024-12-17 30,844,069 -136,500 9.9557 309,814,400 2024-11-30
256 2024-12-16 30,980,569 -102,000 9.9997 309,814,400 2024-11-30
257 2024-12-13 31,082,569 123,600 10.0326 309,814,400 2024-11-30
258 2024-12-12 30,958,969 -187,800 9.9927 309,814,400 2024-11-30
259 2024-12-11 31,146,769 -27,600 10.0534 309,814,400 2024-11-30
260 2024-12-10 31,174,369 -1,006,900 10.0623 309,814,400 2024-11-30
261 2024-12-09 32,181,269 73,800 10.3873 309,814,400 2024-11-30
262 2024-12-06 32,107,469 38,700 10.3635 309,814,400 2024-11-30
263 2024-12-05 32,068,769 204,200 10.3510 309,814,400 2024-11-30
264 2024-12-04 31,864,569 -126,600 10.2851 309,814,400 2024-11-30
265 2024-12-03 31,991,169 -157,700 10.3259 309,814,400 2024-11-30
266 2024-12-02 32,148,869 63,900 10.3768 309,814,400 2024-11-30
267 2024-11-29 32,084,969 -3,000 10.3562 309,814,400 2024-10-31
268 2024-11-28 32,087,969 13,200 10.3572 309,814,400 2024-10-31
269 2024-11-27 32,074,769 101,700 10.3529 309,814,400 2024-10-31
270 2024-11-26 31,973,069 -119,900 10.3201 309,814,400 2024-10-31
271 2024-11-25 32,092,969 87,000 10.3588 309,814,400 2024-10-31
272 2024-11-22 32,005,969 156,100 10.3307 309,814,400 2024-10-31
273 2024-11-21 31,849,869 800 10.2803 309,814,400 2024-10-31
274 2024-11-20 31,849,069 -49,900 10.2800 309,814,400 2024-10-31
275 2024-11-19 31,898,969 492,600 10.2962 309,814,400 2024-10-31
276 2024-11-18 31,406,369 -52,600 10.1372 309,814,400 2024-10-31
277 2024-11-15 31,458,969 -45,000 10.1541 309,814,400 2024-10-31
278 2024-11-14 31,503,969 -215,600 10.1687 309,814,400 2024-10-31
279 2024-11-13 31,719,569 -372,000 10.2382 309,814,400 2024-10-31
280 2024-11-12 32,091,569 -255,600 10.3583 309,814,400 2024-10-31
281 2024-11-11 32,347,169 -56,400 10.4408 309,814,400 2024-10-31
282 2024-11-08 32,403,569 429,600 10.4590 309,814,400 2024-10-31
283 2024-11-07 31,973,969 -101,100 10.3204 309,814,400 2024-10-31
284 2024-11-06 32,075,069 282,300 10.3530 309,814,400 2024-10-31
285 2024-11-05 31,792,769 -494,100 10.2619 309,814,400 2024-10-31
286 2024-11-04 32,286,869 141,600 10.4214 309,814,400 2024-10-31
287 2024-11-01 32,145,269 -261,000 10.3757 309,814,400 2024-10-31
288 2024-10-31 32,406,269 -155,700 10.4599 309,814,400 2024-10-31
289 2024-10-30 32,561,969 173,100 10.5102 309,814,400 2024-09-30
290 2024-10-29 32,388,869 -126,600 10.4543 309,814,400 2024-09-30
291 2024-10-28 32,515,469 -43,500 10.4951 309,814,400 2024-09-30
292 2024-10-25 32,558,969 -79,000 10.5092 309,814,400 2024-09-30
293 2024-10-24 32,637,969 -135,300 10.5347 309,814,400 2024-09-30
294 2024-10-23 32,773,269 -134,700 10.5784 309,814,400 2024-09-30
295 2024-10-22 32,907,969 129,900 10.6218 309,814,400 2024-09-30
296 2024-10-21 32,778,069 217,800 10.5799 309,814,400 2024-09-30
297 2024-10-18 32,560,269 112,500 10.5096 309,814,400 2024-09-30
298 2024-10-17 32,447,769 271,200 10.4733 309,814,400 2024-09-30
299 2024-10-16 32,176,569 9,000 10.3858 309,814,400 2024-09-30
300 2024-10-15 32,167,569 -175,800 10.3829 309,814,400 2024-09-30
301 2024-10-14 32,343,369 409,800 10.4396 309,814,400 2024-09-30
302 2024-10-10 31,933,569 318,000 10.3073 309,814,400 2024-09-30
303 2024-10-09 31,615,569 -677,689 10.2047 309,814,400 2024-09-30
304 2024-10-08 32,293,258 53,100 10.4234 309,814,400 2024-09-30
305 2024-10-07 32,240,158 -328,800 10.4063 309,814,400 2024-09-30
306 2024-10-04 32,568,958 -2,438,400 10.5124 309,814,400 2024-09-30
307 2024-10-03 35,007,358 -2,617,200 11.2995 309,814,400 2024-09-30
308 2024-10-02 37,624,558 -406,000 12.1442 309,814,400 2024-09-30
309 2024-09-30 38,030,558 -2,384,900 12.2753 309,814,400 2024-09-30
310 2024-09-27 40,415,458 -636,500 13.0451 309,814,400 2024-08-31
311 2024-09-26 41,051,958 -711,600 13.2505 309,814,400 2024-08-31
312 2024-09-25 41,763,558 -383,800 13.4802 309,814,400 2024-08-31
313 2024-09-24 42,147,358 -183,600 13.6041 309,814,400 2024-08-31
314 2024-09-23 42,330,958 -339,300 13.6633 309,814,400 2024-08-31
315 2024-09-20 42,670,258 19,800 13.7728 309,814,400 2024-08-31
316 2024-09-19 42,650,458 -17,700 13.7665 309,814,400 2024-08-31
317 2024-09-17 42,668,158 25,400 13.7722 309,814,400 2024-08-31
318 2024-09-16 42,642,758 -66,900 13.7640 309,814,400 2024-08-31
319 2024-09-13 42,709,658 -7,842 13.7856 309,814,400 2024-08-31
320 2024-09-12 42,717,500 -321,800 13.7881 309,814,400 2024-08-31
321 2024-09-11 43,039,300 -344,058 13.8920 309,814,400 2024-08-31
322 2024-09-10 43,383,358 -506,700 14.0030 309,814,400 2024-08-31
323 2024-09-09 43,890,058 -234,600 14.1666 309,814,400 2024-08-31
324 2024-09-05 44,124,658 -18,600 14.2423 309,814,400 2024-08-31
325 2024-09-04 44,143,258 -52,100 14.2483 309,814,400 2024-08-31
326 2024-09-03 44,195,358 93,600 14.2651 309,814,400 2024-08-31
327 2024-09-02 44,101,758 -16,200 14.2349 309,814,400 2024-08-31
328 2024-08-30 44,117,958 -4,800 14.2401 309,814,400 2024-07-31
329 2024-08-29 44,122,758 -290,800 14.2417 309,814,400 2024-07-31
330 2024-08-28 44,413,558 18,000 14.3355 309,814,400 2024-07-31
331 2024-08-27 44,395,558 -47,400 14.3297 309,814,400 2024-07-31
332 2024-08-26 44,442,958 21,300 14.3450 309,814,400 2024-07-31
333 2024-08-23 44,421,658 -80,500 14.3382 309,814,400 2024-07-31
334 2024-08-22 44,502,158 -9,400 14.3641 309,814,400 2024-07-31
335 2024-08-21 44,511,558 15,600 14.3672 309,814,400 2024-07-31
336 2024-08-20 44,495,958 -47,700 14.3621 309,814,400 2024-07-31
337 2024-08-19 44,543,658 7,200 14.3775 309,814,400 2024-07-31
338 2024-08-16 44,536,458 16,600 14.3752 309,814,400 2024-07-31
339 2024-08-15 44,519,858 -66,500 14.3698 309,814,400 2024-07-31
340 2024-08-14 44,586,358 31,800 14.3913 309,814,400 2024-07-31
341 2024-08-13 44,554,558 -19,500 14.3810 309,814,400 2024-07-31
342 2024-08-12 44,574,058 9,900 14.3873 309,814,400 2024-07-31
343 2024-08-09 44,564,158 -5,100 14.3841 309,814,400 2024-07-31
344 2024-08-08 44,569,258 -175,900 14.3858 309,814,400 2024-07-31
345 2024-08-07 44,745,158 131,700 14.4426 309,814,400 2024-07-31
346 2024-08-06 44,613,458 10,200 14.4001 309,814,400 2024-07-31
347 2024-08-05 44,603,258 55,758 14.3968 309,814,400 2024-07-31
348 2024-08-02 44,547,500 -417,858 14.3788 309,814,400 2024-07-31
349 2024-08-01 44,965,358 5,700 14.5136 309,814,400 2024-07-31
350 2024-07-31 44,959,658 -9,300 14.5118 309,814,400 2024-07-31
351 2024-07-30 44,968,958 -19,700 14.5148 309,814,400 2024-06-30
352 2024-07-29 44,988,658 -900 14.5212 309,814,400 2024-06-30
353 2024-07-26 44,989,558 -88,100 14.5215 309,814,400 2024-06-30
354 2024-07-25 45,077,658 -171,600 14.5499 309,814,400 2024-06-30
355 2024-07-24 45,249,258 -48,900 14.6053 309,814,400 2024-06-30
356 2024-07-23 45,298,158 57,000 14.6211 309,814,400 2024-06-30
357 2024-07-22 45,241,158 -7,300 14.6027 309,814,400 2024-06-30
358 2024-07-19 45,248,458 -349,500 14.6050 309,814,400 2024-06-30
359 2024-07-18 45,597,958 -457,900 14.7178 309,814,400 2024-06-30
360 2024-07-17 46,055,858 1,500 14.8656 309,814,400 2024-06-30
361 2024-07-16 46,054,358 -21,600 14.8651 309,814,400 2024-06-30
362 2024-07-15 46,075,958 -19,800 14.8721 309,814,400 2024-06-30
363 2024-07-12 46,095,758 536,700 14.8785 309,814,400 2024-06-30
364 2024-07-11 45,559,058 12,100 14.7053 309,814,400 2024-06-30
365 2024-07-10 45,546,958 111,704 14.7014 309,814,400 2024-06-30
366 2024-07-09 45,435,254 -66,300 14.6653 309,814,400 2024-06-30
367 2024-07-08 45,501,554 1,500 14.6867 309,814,400 2024-06-30
368 2024-07-05 45,500,054 -5,100 14.6862 309,814,400 2024-06-30
369 2024-07-04 45,505,154 41,400 14.6879 309,814,400 2024-06-30
370 2024-07-03 45,463,754 -40,800 14.6745 309,814,400 2024-06-30
371 2024-07-02 45,504,554 18,300 14.6877 309,814,400 2024-06-30
372 2024-06-28 45,486,254 46,158 14.6818 309,814,400 2024-05-31
373 2024-06-27 45,440,096 90,642 14.6669 309,814,400 2024-05-31
374 2024-06-26 45,349,454 -4,200 14.6376 309,814,400 2024-05-31
375 2024-06-25 45,353,654 -7,800 14.6390 309,814,400 2024-05-31
376 2024-06-24 45,361,454 6,000 14.6415 309,814,400 2024-05-31
377 2024-06-21 45,355,454 -17,700 14.6396 309,814,400 2024-05-31
378 2024-06-20 45,373,154 -1,800 14.6453 309,814,400 2024-05-31
379 2024-06-19 45,374,954 -2,400 14.6459 309,814,400 2024-05-31
380 2024-06-18 45,377,354 -34,500 14.6466 309,814,400 2024-05-31
381 2024-06-17 45,411,854 -50,400 14.6578 309,814,400 2024-05-31
382 2024-06-14 45,462,254 -66,500 14.6740 309,814,400 2024-05-31
383 2024-06-13 45,528,754 -31,800 14.6955 309,814,400 2024-05-31
384 2024-06-12 45,560,554 73,800 14.7058 309,814,400 2024-05-31
385 2024-06-11 45,486,754 -3,900 14.6819 309,814,400 2024-05-31
386 2024-06-07 45,490,654 3,900 14.6832 309,814,400 2024-05-31
387 2024-06-06 45,486,754 -3,300 14.6819 309,814,400 2024-05-31
388 2024-06-05 45,490,054 -35,400 14.6830 309,814,400 2024-05-31
389 2024-06-04 45,525,454 -1,500 14.6944 309,814,400 2024-05-31
390 2024-06-03 45,526,954 -600 14.6949 309,814,400 2024-05-31
391 2024-05-31 45,527,554 -600 14.6951 309,814,400 2024-05-31
392 2024-05-30 45,528,154 -300 14.6953 309,814,400 2024-04-30
393 2024-05-29 45,528,454 -10,800 14.6954 309,814,400 2024-04-30
394 2024-05-28 45,539,254 -3,300 14.6989 309,814,400 2024-04-30
395 2024-05-27 45,542,554 -3,900 14.6999 309,814,400 2024-04-30
396 2024-05-24 45,546,454 -3,000 14.7012 309,814,400 2024-04-30
397 2024-05-23 45,549,454 -35,400 14.7022 309,814,400 2024-04-30
398 2024-05-22 45,584,854 -30,000 14.7136 309,814,400 2024-04-30
399 2024-05-21 45,614,854 -156,300 14.7233 309,814,400 2024-04-30
400 2024-05-20 45,771,154 -5,700 14.7737 309,814,400 2024-04-30
401 2024-05-17 45,776,854 -1,200 14.7756 309,814,400 2024-04-30
402 2024-05-16 45,778,054 -34,800 14.7760 309,814,400 2024-04-30
403 2024-05-14 45,812,854 -14,700 14.7872 309,814,400 2024-04-30
404 2024-05-13 45,827,554 13,200 14.7919 309,814,400 2024-04-30
405 2024-05-10 45,814,354 -1,800 14.7877 309,814,400 2024-04-30
406 2024-05-09 45,816,154 59,100 14.7883 309,814,400 2024-04-30
407 2024-05-08 45,757,054 16,500 14.7692 309,814,400 2024-04-30
408 2024-05-07 45,740,554 -158,200 14.7639 309,814,400 2024-04-30
409 2024-05-06 45,898,754 24,900 14.8149 309,814,400 2024-04-30
410 2024-05-03 45,873,854 229,758 14.8069 309,814,400 2024-04-30
411 2024-05-02 45,644,096 -1,800 14.7327 309,814,400 2024-04-30
412 2024-04-30 45,645,896 5,400 14.7333 309,814,400 2024-04-30
413 2024-04-29 45,640,496 -21,000 14.7316 309,814,400 2024-03-31
414 2024-04-26 45,661,496 15,300 14.7383 309,814,400 2024-03-31
415 2024-04-25 45,646,196 5,700 14.7334 309,814,400 2024-03-31
416 2024-04-24 45,640,496 9,300 14.7316 309,814,400 2024-03-31
417 2024-04-23 45,631,196 -13,800 14.7286 309,814,400 2024-03-31
418 2024-04-22 45,644,996 93,000 14.7330 309,814,400 2024-03-31
419 2024-04-19 45,551,996 4,800 14.7030 309,814,400 2024-03-31
420 2024-04-18 45,547,196 0 14.7014 309,814,400 2024-03-31
421 2024-04-17 45,547,196 3,900 14.7014 309,814,400 2024-03-31
422 2024-04-16 45,543,296 -12,300 14.7002 309,814,400 2024-03-31
423 2024-04-15 45,555,596 0 14.7042 309,814,400 2024-03-31
424 2024-04-12 45,555,596 -24,300 14.7042 309,814,400 2024-03-31
425 2024-04-11 45,579,896 5,400 14.7120 309,814,400 2024-03-31
426 2024-04-10 45,574,496 -9,900 14.7103 309,814,400 2024-03-31
427 2024-04-09 45,584,396 -12,600 14.7135 309,814,400 2024-03-31
428 2024-04-08 45,596,996 -186,342 14.7175 309,814,400 2024-03-31
429 2024-04-05 45,783,338 -16,500 14.7777 309,814,400 2024-03-31
430 2024-04-03 45,799,838 -105,300 14.7830 309,814,400 2024-03-31
431 2024-04-02 45,905,138 -7,200 14.8170 309,814,400 2024-03-31
432 2024-03-28 45,912,338 9,000 14.8193 309,814,400 2024-02-29
433 2024-03-27 45,903,338 6,000 14.8164 309,814,400 2024-02-29
434 2024-03-26 45,897,338 4,200 14.8145 309,814,400 2024-02-29
435 2024-03-25 45,893,138 -136,800 14.8131 309,814,400 2024-02-29
436 2024-03-22 46,029,938 15,900 14.8573 309,814,400 2024-02-29
437 2024-03-21 46,014,038 8,700 14.8521 309,814,400 2024-02-29
438 2024-03-20 46,005,338 5,100 14.8493 309,814,400 2024-02-29
439 2024-03-19 46,000,238 9,600 14.8477 309,814,400 2024-02-29
440 2024-03-18 45,990,638 26,400 14.8446 309,814,400 2024-02-29
441 2024-03-15 45,964,238 7,200 14.8361 309,814,400 2024-02-29
442 2024-03-14 45,957,038 47,700 14.8337 309,814,400 2024-02-29
443 2024-03-13 45,909,338 24,000 14.8183 309,814,400 2024-02-29
444 2024-03-12 45,885,338 16,500 14.8106 309,814,400 2024-02-29
445 2024-03-11 45,868,838 -213,100 14.8053 309,814,400 2024-02-29
446 2024-03-08 46,081,938 219,900 14.8740 309,814,400 2024-02-29
447 2024-03-07 45,862,038 11,700 14.8031 309,814,400 2024-02-29
448 2024-03-06 45,850,338 -28,200 14.7993 309,814,400 2024-02-29
449 2024-03-05 45,878,538 30,300 14.8084 309,814,400 2024-02-29
450 2024-03-04 45,848,238 -15,000 14.7986 309,814,400 2024-02-29
451 2024-03-01 45,863,238 -6,900 14.8035 309,814,400 2024-02-29
452 2024-02-29 45,870,138 15,300 14.8057 309,814,400 2024-02-29
453 2024-02-28 45,854,838 13,500 14.8007 309,814,400 2024-01-31
454 2024-02-27 45,841,338 -3,300 14.7964 309,814,400 2024-01-31
455 2024-02-26 45,844,638 57,300 14.7975 309,814,400 2024-01-31
456 2024-02-23 45,787,338 -30,300 14.7790 309,814,400 2024-01-31
457 2024-02-22 45,817,638 6,900 14.7887 309,814,400 2024-01-31
458 2024-02-21 45,810,738 43,900 14.7865 309,814,400 2024-01-31
459 2024-02-20 45,766,838 -21,900 14.7723 309,814,400 2024-01-31
460 2024-02-19 45,788,738 -900 14.7794 309,814,400 2024-01-31
461 2024-02-16 45,789,638 1,800 14.7797 309,814,400 2024-01-31
462 2024-02-15 45,787,838 -187,500 14.7791 309,814,400 2024-01-31
463 2024-02-14 45,975,338 40,096 14.8396 309,814,400 2024-01-31
464 2024-02-09 45,935,242 0 14.8267 309,814,400 2024-01-31
465 2024-02-08 45,935,242 1,200 14.8267 309,814,400 2024-01-31
466 2024-02-07 45,934,042 -3,300 14.8263 309,814,400 2024-01-31
467 2024-02-06 45,937,342 -5,700 14.8274 309,814,400 2024-01-31
468 2024-02-05 45,943,042 -31,800 14.8292 309,814,400 2024-01-31
469 2024-02-02 45,974,842 -3,000 14.8395 309,814,400 2024-01-31
470 2024-02-01 45,977,842 -6,300 14.8404 309,814,400 2024-01-31
471 2024-01-31 45,984,142 13,500 14.8425 309,814,400 2024-01-31
472 2024-01-30 45,970,642 -7,200 14.8381 309,814,400 2023-12-31
473 2024-01-29 45,977,842 -21,300 14.8404 309,814,400 2023-12-31
474 2024-01-26 45,999,142 -300 14.8473 309,814,400 2023-12-31
475 2024-01-25 45,999,442 -80,700 14.8474 309,814,400 2023-12-31
476 2024-01-24 46,080,142 0 14.8735 309,814,400 2023-12-31
477 2024-01-23 46,080,142 -2,400 14.8735 309,814,400 2023-12-31
478 2024-01-22 46,082,542 -14,100 14.8742 309,814,400 2023-12-31
479 2024-01-19 46,096,642 -300 14.8788 309,814,400 2023-12-31
480 2024-01-18 46,096,942 21,600 14.8789 309,814,400 2023-12-31
481 2024-01-17 46,075,342 -27,900 14.8719 309,814,400 2023-12-31
482 2024-01-16 46,103,242 5,100 14.8809 309,814,400 2023-12-31
483 2024-01-15 46,098,142 300 14.8793 309,814,400 2023-12-31
484 2024-01-12 46,097,842 -2,400 14.8792 309,814,400 2023-12-31
485 2024-01-11 46,100,242 -300 14.8800 309,814,400 2023-12-31
486 2024-01-10 46,100,542 -44,700 14.8801 309,814,400 2023-12-31
487 2024-01-09 46,145,242 -8,700 14.8945 309,814,400 2023-12-31
488 2024-01-08 46,153,942 -43,200 14.8973 309,814,400 2023-12-31
489 2024-01-05 46,197,142 -96,460 14.9112 309,814,400 2023-12-31
490 2024-01-04 46,293,602 -17,400 14.9424 309,814,400 2023-12-31
491 2024-01-03 46,311,002 -669,600 14.9480 309,814,400 2023-12-31
492 2024-01-02 46,980,602 -56,300 15.1641 309,814,400 2023-12-31
493 2023-12-29 47,036,902 -136,240 15.1823 309,814,400 2023-11-30
494 2023-12-28 47,173,142 -19,100 15.2263 309,814,400 2023-11-30
495 2023-12-27 47,192,242 -12,300 15.2324 309,814,400 2023-11-30
496 2023-12-22 47,204,542 0 15.2364 309,814,400 2023-11-30
497 2023-12-21 47,204,542 -11,500 15.2364 309,814,400 2023-11-30
498 2023-12-20 47,216,042 -14,800 15.2401 309,814,400 2023-11-30
499 2023-12-19 47,230,842 -48,200 15.2449 309,814,400 2023-11-30
500 2023-12-18 47,279,042 -95,400 15.2604 309,814,400 2023-11-30
501 2023-12-15 47,374,442 -38,700 15.2912 309,814,400 2023-11-30
502 2023-12-14 47,413,142 -146,700 15.3037 309,814,400 2023-11-30
503 2023-12-13 47,559,842 -24,000 15.3511 309,814,400 2023-11-30
504 2023-12-12 47,583,842 -300 15.3588 309,814,400 2023-11-30
505 2023-12-11 47,584,142 0 15.3589 309,814,400 2023-11-30
506 2023-12-08 47,584,142 -6,600 15.3589 309,814,400 2023-11-30
507 2023-12-07 47,590,742 -40,080 15.3610 309,814,400 2023-11-30
508 2023-12-06 47,630,822 -75,300 15.3740 309,814,400 2023-11-30
509 2023-12-05 47,706,122 -60,900 15.3983 309,814,400 2023-11-30
510 2023-12-04 47,767,022 -163,620 15.4179 309,814,400 2023-11-30
511 2023-12-01 47,930,642 12,060 15.4708 309,814,400 2023-11-30
512 2023-11-30 47,918,582 31,770 15.4669 309,814,400 2023-11-30
513 2023-11-29 47,886,812 27,090 15.4566 309,814,400 2023-10-31
514 2023-11-28 47,859,722 76,800 15.4479 309,814,400 2023-10-31
515 2023-11-27 47,782,922 54,540 15.4231 309,814,400 2023-10-31
516 2023-11-24 47,728,382 12,810 15.4055 309,814,400 2023-10-31
517 2023-11-23 47,715,572 -20,460 15.4013 309,814,400 2023-10-31
518 2023-11-22 47,736,032 117,090 15.4079 309,814,400 2023-10-31
519 2023-11-21 47,618,942 -57,450 15.3702 309,814,400 2023-10-31
520 2023-11-20 47,676,392 -5,370 15.3887 309,814,400 2023-10-31
521 2023-11-17 47,681,762 45,930 15.3904 309,814,400 2023-10-31
522 2023-11-16 47,635,832 11,790 15.3756 309,814,400 2023-10-31
523 2023-11-15 47,624,042 -53,340 15.3718 309,814,400 2023-10-31
524 2023-11-14 47,677,382 -11,130 15.3890 309,814,400 2023-10-31
525 2023-11-13 47,688,512 -53,700 15.3926 309,814,400 2023-10-31
526 2023-11-10 47,742,212 -23,400 15.4099 309,814,400 2023-10-31
527 2023-11-09 47,765,612 -58,800 15.4175 309,814,400 2023-10-31
528 2023-11-08 47,824,412 -68,700 15.4365 309,814,400 2023-10-31
529 2023-11-07 47,893,112 -20,100 15.4586 309,814,400 2023-10-31
530 2023-11-06 47,913,212 -10,800 15.4651 309,814,400 2023-10-31
531 2023-11-03 47,924,012 -139,800 15.4686 309,814,400 2023-10-31
532 2023-11-02 48,063,812 -78,000 15.5137 309,814,400 2023-10-31
533 2023-11-01 48,141,812 -40,500 15.5389 309,814,400 2023-10-31
534 2023-10-31 48,182,312 -1,500 15.5520 309,814,400 2023-10-31
535 2023-10-30 48,183,812 -7,200 15.5525 309,814,400 2023-09-30
536 2023-10-27 48,191,012 -8,400 15.5548 309,814,400 2023-09-30
537 2023-10-26 48,199,412 20,400 15.5575 309,814,400 2023-09-30
538 2023-10-25 48,179,012 9,600 15.5509 309,814,400 2023-09-30
539 2023-10-24 48,169,412 15,900 15.5478 309,814,400 2023-09-30
540 2023-10-20 48,153,512 -34,200 15.5427 309,814,400 2023-09-30
541 2023-10-19 48,187,712 9,900 15.5537 309,814,400 2023-09-30
542 2023-10-18 48,177,812 -98,700 15.5505 309,814,400 2023-09-30
543 2023-10-17 48,276,512 -57,600 15.5824 309,814,400 2023-09-30
544 2023-10-16 48,334,112 -56,100 15.6010 309,814,400 2023-09-30
545 2023-10-13 48,390,212 -407,160 15.6191 309,814,400 2023-09-30
546 2023-10-12 48,797,372 -15,900 15.7505 309,814,400 2023-09-30
547 2023-10-11 48,813,272 4,530 15.7556 309,814,400 2023-09-30
548 2023-10-10 48,808,742 -72,960 15.7542 309,814,400 2023-09-30
549 2023-10-09 48,881,702 8,070 15.7777 309,814,400 2023-09-30
550 2023-10-06 48,873,632 95,400 15.7751 309,814,400 2023-09-30
551 2023-10-05 48,778,232 49,890 15.7443 309,814,400 2023-09-30
552 2023-10-04 48,728,342 -170,010 15.7282 309,814,400 2023-09-30
553 2023-10-03 48,898,352 8,700 15.7831 309,814,400 2023-09-30
554 2023-09-29 48,889,652 -28,500 15.7803 309,814,400 2023-08-31
555 2023-09-28 48,918,152 -236,160 15.7895 309,814,400 2023-08-31
556 2023-09-27 49,154,312 -68,970 15.8657 309,814,400 2023-08-31
557 2023-09-26 49,223,282 87,690 15.8880 309,814,400 2023-08-31
558 2023-09-25 49,135,592 6,480 15.8597 309,814,400 2023-08-31
559 2023-09-22 49,129,112 -62,640 15.8576 309,814,400 2023-08-31
560 2023-09-21 49,191,752 -34,950 15.8778 309,814,400 2023-08-31
561 2023-09-20 49,226,702 -67,770 15.8891 309,814,400 2023-08-31
562 2023-09-19 49,294,472 -429,480 15.9110 309,814,400 2023-08-31
563 2023-09-18 49,723,952 -318,820 16.0496 309,814,400 2023-08-31
564 2023-09-15 50,042,772 -265,020 16.1525 309,814,400 2023-08-31
565 2023-09-14 50,307,792 167,520 16.2380 309,814,400 2023-08-31
566 2023-09-13 50,140,272 2,400 16.1840 309,814,400 2023-08-31
567 2023-09-12 50,137,872 147,900 16.1832 309,814,400 2023-08-31
568 2023-09-11 49,989,972 355,260 16.1355 309,814,400 2023-08-31
569 2023-09-07 49,634,712 -132,690 16.0208 309,814,400 2023-08-31
570 2023-09-06 49,767,402 -74,100 16.0636 309,814,400 2023-08-31
571 2023-09-05 49,841,502 -623,100 16.0875 309,814,400 2023-08-31
572 2023-09-04 50,464,602 -85,800 16.2887 309,814,400 2023-08-31
573 2023-08-31 50,550,402 76,800 16.3164 309,814,400 2023-08-31
574 2023-08-30 50,473,602 -18,600 16.2916 309,814,400 2023-07-31
575 2023-08-29 50,492,202 250,800 16.2976 309,814,400 2023-07-31
576 2023-08-28 50,241,402 -84,600 16.2166 309,814,400 2023-07-31
577 2023-08-25 50,326,002 -138,600 16.2439 309,814,400 2023-07-31
578 2023-08-24 50,464,602 -110,700 16.2887 309,814,400 2023-07-31
579 2023-08-23 50,575,302 19,800 16.3244 309,814,400 2023-07-31
580 2023-08-22 50,555,502 30,300 16.3180 309,814,400 2023-07-31
581 2023-08-21 50,525,202 -186,000 16.3082 309,814,400 2023-07-31
582 2023-08-18 50,711,202 -526,800 16.3683 309,814,400 2023-07-31
583 2023-08-17 51,238,002 -273,300 16.5383 309,814,400 2023-07-31
584 2023-08-16 51,511,302 82,500 16.6265 309,814,400 2023-07-31
585 2023-08-15 51,428,802 112,800 16.5999 309,814,400 2023-07-31
586 2023-08-14 51,316,002 -168,900 16.5635 309,814,400 2023-07-31
587 2023-08-11 51,484,902 -108,200 16.6180 309,814,400 2023-07-31
588 2023-08-10 51,593,102 -221,100 16.6529 309,814,400 2023-07-31
589 2023-08-09 51,814,202 49,800 16.7243 309,814,400 2023-07-31
590 2023-08-08 51,764,402 -698,700 16.7082 309,814,400 2023-07-31
591 2023-08-07 52,463,102 -184,800 16.9337 309,814,400 2023-07-31
592 2023-08-04 52,647,902 133,200 16.9934 309,814,400 2023-07-31
593 2023-08-03 52,514,702 -36,300 16.9504 309,814,400 2023-07-31
594 2023-08-02 52,551,002 -702,900 16.9621 309,814,400 2023-07-31
595 2023-08-01 53,253,902 36,900 17.1890 309,814,400 2023-07-31
596 2023-07-31 53,217,002 -337,500 17.1771 309,814,400 2023-07-31
597 2023-07-28 53,554,502 -250,200 17.2860 309,814,400 2023-06-30
598 2023-07-27 53,804,702 -172,200 17.3668 309,814,400 2023-06-30
599 2023-07-26 53,976,902 1,800 17.4223 309,814,400 2023-06-30
600 2023-07-25 53,975,102 -307,800 17.4218 309,814,400 2023-06-30
601 2023-07-24 54,282,902 -171,900 17.5211 309,814,400 2023-06-30
602 2023-07-21 54,454,802 -1,407,030 17.5766 309,814,400 2023-06-30
603 2023-07-20 55,861,832 67,950 18.0307 309,814,400 2023-06-30
604 2023-07-19 55,793,882 614,771 18.0088 309,814,400 2023-06-30
605 2023-07-18 55,179,111 -442,658 17.8104 309,814,400 2023-06-30
606 2023-07-14 55,621,769 378,300 17.9533 309,814,400 2023-06-30
607 2023-07-13 55,243,469 619,389 17.8311 309,814,400 2023-06-30
608 2023-07-12 54,624,080 376,200 17.6312 309,814,400 2023-06-30
609 2023-07-11 54,247,880 -1,412,100 17.5098 309,814,400 2023-06-30
610 2023-07-10 55,659,980 466,600 17.9656 309,814,400 2023-06-30
611 2023-07-07 55,193,380 339,300 17.8150 309,814,400 2023-06-30
612 2023-07-06 54,854,080 609,300 17.7055 309,814,400 2023-06-30
613 2023-07-05 54,244,780 682,200 17.5088 309,814,400 2023-06-30
614 2023-07-04 53,562,580 959,700 17.2886 309,814,400 2023-06-30
615 2023-07-03 52,602,880 363,000 16.9788 309,814,400 2023-06-30
616 2023-06-30 52,239,880 368,100 16.8617 309,814,400 2023-06-30
617 2023-06-29 51,871,780 75,300 16.7429 309,814,400 2023-05-31
618 2023-06-28 51,796,480 31,500 16.7186 309,814,400 2023-05-31
619 2023-06-27 51,764,980 -29,400 16.7084 309,814,400 2023-05-31
620 2023-06-26 51,794,380 -15,700 16.7179 309,814,400 2023-05-31
621 2023-06-23 51,810,080 -8,000 16.7229 309,814,400 2023-05-31
622 2023-06-21 51,818,080 -11,100 16.7255 309,814,400 2023-05-31
623 2023-06-20 51,829,180 -27,800 16.7291 309,814,400 2023-05-31
624 2023-06-19 51,856,980 -6,000 16.7381 309,814,400 2023-05-31
625 2023-06-16 51,862,980 0 16.7400 309,814,400 2023-05-31
626 2023-06-15 51,862,980 -1,100 16.7400 309,814,400 2023-05-31
627 2023-06-14 51,864,080 -5,100 16.7404 309,814,400 2023-05-31
628 2023-06-13 51,869,180 -6,600 16.7420 309,814,400 2023-05-31
629 2023-06-12 51,875,780 -6,600 16.7441 309,814,400 2023-05-31
630 2023-06-09 51,882,380 -6,600 16.7463 309,814,400 2023-05-31
631 2023-06-08 51,888,980 -78,300 16.7484 309,814,400 2023-05-31
632 2023-06-07 51,967,280 -300 16.7737 309,814,400 2023-05-31
633 2023-06-06 51,967,580 13,200 16.7738 309,814,400 2023-05-31
634 2023-06-05 51,954,380 -16,100 16.7695 309,814,400 2023-05-31
635 2023-06-02 51,970,480 -13,500 16.7747 309,814,400 2023-05-31
636 2023-06-01 51,983,980 -63,900 16.7791 309,814,400 2023-05-31
637 2023-05-31 52,047,880 -29,400 16.7997 309,814,400 2023-05-31
638 2023-05-30 52,077,280 -37,200 16.8092 309,814,400 2023-04-30
639 2023-05-29 52,114,480 -1,500 16.8212 309,814,400 2023-04-30
640 2023-05-25 52,115,980 -36,600 16.8217 309,814,400 2023-04-30
641 2023-05-24 52,152,580 -6,428,400 16.8335 309,814,400 2023-04-30
642 2023-05-23 58,580,980 6,346,200 18.9084 309,814,400 2023-04-30
643 2023-05-22 52,234,780 -27,900 16.8600 309,814,400 2023-04-30
644 2023-05-19 52,262,680 -56,400 16.8690 309,814,400 2023-04-30
645 2023-05-18 52,319,080 -39,300 16.8872 309,814,400 2023-04-30
646 2023-05-17 52,358,380 628,500 16.8999 309,814,400 2023-04-30
647 2023-05-16 51,729,880 -4,002,900 16.6971 309,814,400 2023-04-30
648 2023-05-15 55,732,780 4,003,800 17.9891 309,814,400 2023-04-30
649 2023-05-12 51,728,980 -35,400 16.6968 309,814,400 2023-04-30
650 2023-05-11 51,764,380 -4,200 16.7082 309,814,400 2023-04-30
651 2023-05-10 51,768,580 -42,300 16.7095 309,814,400 2023-04-30
652 2023-05-09 51,810,880 -82,200 16.7232 309,814,400 2023-04-30
653 2023-05-08 51,893,080 -67,200 16.7497 309,814,400 2023-04-30
654 2023-05-05 51,960,280 -66,000 16.7714 309,814,400 2023-04-30
655 2023-05-04 52,026,280 -97,500 16.7927 309,814,400 2023-04-30
656 2023-05-03 52,123,780 -2,100 16.8242 309,814,400 2023-04-30
657 2023-05-02 52,125,880 -14,700 16.8249 309,814,400 2023-04-30
658 2023-04-28 52,140,580 -42,600 16.8296 309,814,400 2023-03-31
659 2023-04-27 52,183,180 -73,000 16.8434 309,814,400 2023-03-31
660 2023-04-26 52,256,180 -53,100 16.8669 309,814,400 2023-03-31
661 2023-04-25 52,309,280 -3,900 16.8841 309,814,400 2023-03-31
662 2023-04-24 52,313,180 -33,900 16.8853 309,814,400 2023-03-31
663 2023-04-21 52,347,080 -97,700 16.8963 309,814,400 2023-03-31
664 2023-04-20 52,444,780 -3,100 16.9278 309,814,400 2023-03-31
665 2023-04-19 52,447,880 -33,400 16.9288 309,814,400 2023-03-31
666 2023-04-18 52,481,280 -6,600 16.9396 309,814,400 2023-03-31
667 2023-04-17 52,487,880 -23,400 16.9417 309,814,400 2023-03-31
668 2023-04-14 52,511,280 -17,400 16.9493 309,814,400 2023-03-31
669 2023-04-13 52,528,680 16,200 16.9549 309,814,400 2023-03-31
670 2023-04-12 52,512,480 -22,200 16.9497 309,814,400 2023-03-31
671 2023-04-11 52,534,680 -4,468,200 16.9568 309,814,400 2023-03-31
672 2023-04-06 57,002,880 4,443,300 18.3990 309,814,400 2023-03-31
673 2023-04-04 52,559,580 -57,000 16.9649 309,814,400 2023-03-31
674 2023-04-03 52,616,580 -25,500 16.9833 309,814,400 2023-03-31
675 2023-03-31 52,642,080 -3,855,600 16.9915 309,814,400 2023-03-31
676 2023-03-30 56,497,680 3,878,100 18.2360 309,814,400 2023-02-28
677 2023-03-29 52,619,580 -28,500 16.9842 309,814,400 2023-02-28
678 2023-03-28 52,648,080 -57,200 16.9934 309,814,400 2023-02-28
679 2023-03-27 52,705,280 -123,100 17.0119 309,814,400 2023-02-28
680 2023-03-24 52,828,380 1,404,200 17.0516 309,814,400 2023-02-28
681 2023-03-23 51,424,180 -34,500 16.5984 309,814,400 2023-02-28
682 2023-03-22 51,458,680 17,700 16.6095 309,814,400 2023-02-28
683 2023-03-21 51,440,980 -10,942 16.6038 309,814,400 2023-02-28
684 2023-03-20 51,451,922 8,100 16.6073 309,814,400 2023-02-28
685 2023-03-17 51,443,822 300 16.6047 309,814,400 2023-02-28
686 2023-03-16 51,443,522 23,400 16.6046 309,814,400 2023-02-28
687 2023-03-15 51,420,122 -61,600 16.5971 309,814,400 2023-02-28
688 2023-03-14 51,481,722 -44,100 16.6170 309,814,400 2023-02-28
689 2023-03-13 51,525,822 10,800 16.6312 309,814,400 2023-02-28
690 2023-03-10 51,515,022 -1,584,200 16.6277 309,814,400 2023-02-28
691 2023-03-09 53,099,222 -3,731,100 17.1390 309,814,400 2023-02-28
692 2023-03-08 56,830,322 5,418,297 18.3433 309,814,400 2023-02-28
693 2023-03-07 51,412,025 69,600 16.5945 309,814,400 2023-02-28
694 2023-03-06 51,342,425 143,100 16.5720 309,814,400 2023-02-28
695 2023-03-03 51,199,325 -368,058 16.5258 309,814,400 2023-02-28
696 2023-03-02 51,567,383 -601,842 16.6446 309,814,400 2023-02-28
697 2023-03-01 52,169,225 -43,500 16.8389 309,814,400 2023-02-28
698 2023-02-28 52,212,725 -91,500 16.8529 309,814,400 2023-02-28
699 2023-02-27 52,304,225 -249,901 16.8824 309,814,400 2023-01-31
700 2023-02-24 52,554,126 -4,258,500 16.9631 309,814,400 2023-01-31
701 2023-02-23 56,812,626 -3,468,900 18.3376 309,814,400 2023-01-31
702 2023-02-22 60,281,526 65,156 19.4573 309,814,400 2023-01-31
703 2023-02-21 60,216,370 7,416,900 19.4363 309,814,400 2023-01-31
704 2023-02-20 52,799,470 -8,150,000 17.0423 309,814,400 2023-01-31
705 2023-02-17 60,949,470 -12,900 19.6729 309,814,400 2023-01-31
706 2023-02-16 60,962,370 706,200 19.6771 309,814,400 2023-01-31
707 2023-02-15 60,256,170 285,200 19.4491 309,814,400 2023-01-31
708 2023-02-14 59,970,970 -24,000 19.3571 309,814,400 2023-01-31
709 2023-02-13 59,994,970 18,318 19.3648 309,814,400 2023-01-31
710 2023-02-10 59,976,652 8,440,700 19.3589 309,814,400 2023-01-31
711 2023-02-09 51,535,952 -8,091,200 16.6345 309,814,400 2023-01-31
712 2023-02-08 59,627,152 2,984,400 19.2461 309,814,400 2023-01-31
713 2023-02-07 56,642,752 5,357,400 18.2828 309,814,400 2023-01-31
714 2023-02-06 51,285,352 2,100 16.5536 309,814,400 2023-01-31
715 2023-02-03 51,283,252 13,900 16.5529 309,814,400 2023-01-31
716 2023-02-02 51,269,352 -6,060,700 16.5484 309,814,400 2023-01-31
717 2023-02-01 57,330,052 4,799,500 18.5046 309,814,400 2023-01-31
718 2023-01-31 52,530,552 111,617 16.9555 309,814,400 2023-01-31
719 2023-01-30 52,418,935 -85,217 16.9195 309,814,400 2022-12-31
720 2023-01-27 52,504,152 1,500 16.9470 309,814,400 2022-12-31
721 2023-01-26 52,502,652 3,600 16.9465 309,814,400 2022-12-31
722 2023-01-20 52,499,052 7,500 16.9453 309,814,400 2022-12-31
723 2023-01-19 52,491,552 1,200 16.9429 309,814,400 2022-12-31
724 2023-01-18 52,490,352 3,300 16.9425 309,814,400 2022-12-31
725 2023-01-17 52,487,052 3,900 16.9415 309,814,400 2022-12-31
726 2023-01-16 52,483,152 3,600 16.9402 309,814,400 2022-12-31
727 2023-01-13 52,479,552 458,400 16.9390 309,814,400 2022-12-31
728 2023-01-12 52,021,152 -3,052,500 16.7911 309,814,400 2022-12-31
729 2023-01-11 55,073,652 4,020,600 17.7763 309,814,400 2022-12-31
730 2023-01-10 51,053,052 3,300 16.4786 309,814,400 2022-12-31
731 2023-01-09 51,049,752 -2,100 16.4775 309,814,400 2022-12-31
732 2023-01-06 51,051,852 -4,900 16.4782 309,814,400 2022-12-31
733 2023-01-05 51,056,752 10,800 16.4798 309,814,400 2022-12-31
734 2023-01-04 51,045,952 -1,500 16.4763 309,814,400 2022-12-31
735 2023-01-03 51,047,452 -1,500 16.4768 309,814,400 2022-12-31
736 2022-12-30 51,048,952 -16,300 16.4773 309,814,400 2022-11-30
737 2022-12-29 51,065,252 66,800 16.4825 309,814,400 2022-11-30
738 2022-12-28 50,998,452 9,300 16.4610 309,814,400 2022-11-30
739 2022-12-23 50,989,152 15,800 16.4580 309,814,400 2022-11-30
740 2022-12-22 50,973,352 -3,600 16.4529 309,814,400 2022-11-30
741 2022-12-21 50,976,952 14,100 16.4540 309,814,400 2022-11-30
742 2022-12-20 50,962,852 15,300 16.4495 309,814,400 2022-11-30
743 2022-12-19 50,947,552 1,500 16.4445 309,814,400 2022-11-30
744 2022-12-16 50,946,052 21,900 16.4441 309,814,400 2022-11-30
745 2022-12-15 50,924,152 -68,600 16.4370 309,814,400 2022-11-30
746 2022-12-14 50,992,752 -5,100 16.4591 309,814,400 2022-11-30
747 2022-12-13 50,997,852 30,000 16.4608 309,814,400 2022-11-30
748 2022-12-12 50,967,852 5,100 16.4511 309,814,400 2022-11-30
749 2022-12-09 50,962,752 1,800 16.4494 309,814,400 2022-11-30
750 2022-12-08 50,960,952 13,500 16.4489 309,814,400 2022-11-30
751 2022-12-07 50,947,452 11,258 16.4445 309,814,400 2022-11-30
752 2022-12-06 50,936,194 25,200 16.4409 309,814,400 2022-11-30
753 2022-12-05 50,910,994 34,943 16.4327 309,814,400 2022-11-30
754 2022-12-02 50,876,051 38,400 16.4215 309,814,400 2022-11-30
755 2022-12-01 50,837,651 16,500 16.4091 309,814,400 2022-11-30
756 2022-11-30 50,821,151 94,100 16.4037 309,814,400 2022-11-30
757 2022-11-29 50,727,051 7,500 16.3734 309,814,400 2022-10-31
758 2022-11-28 50,719,551 11,400 16.3709 309,814,400 2022-10-31
759 2022-11-25 50,708,151 -5,400 16.3673 309,814,400 2022-10-31
760 2022-11-24 50,713,551 -8,700 16.3690 309,814,400 2022-10-31
761 2022-11-23 50,722,251 -3,300 16.3718 309,814,400 2022-10-31
762 2022-11-22 50,725,551 -2,400 16.3729 309,814,400 2022-10-31
763 2022-11-21 50,727,951 900 16.3737 309,814,400 2022-10-31
764 2022-11-18 50,727,051 -4,200 16.3734 309,814,400 2022-10-31
765 2022-11-17 50,731,251 38,900 16.3747 309,814,400 2022-10-31
766 2022-11-16 50,692,351 6,000 16.3622 309,814,400 2022-10-31
767 2022-11-15 50,686,351 75,300 16.3602 309,814,400 2022-10-31
768 2022-11-14 50,611,051 -9,300 16.3359 309,814,400 2022-10-31
769 2022-11-11 50,620,351 1,200 16.3389 309,814,400 2022-10-31
770 2022-11-10 50,619,151 2,700 16.3385 309,814,400 2022-10-31
771 2022-11-09 50,616,451 -32,400 16.3377 309,814,400 2022-10-31
772 2022-11-08 50,648,851 5,400 16.3481 309,814,400 2022-10-31
773 2022-11-07 50,643,451 2,400 16.3464 309,814,400 2022-10-31
774 2022-11-04 50,641,051 -131,100 16.3456 309,814,400 2022-10-31
775 2022-11-03 50,772,151 129,600 16.3879 309,814,400 2022-10-31
776 2022-11-02 50,642,551 -3,128,100 16.3461 309,814,400 2022-10-31
777 2022-11-01 53,770,651 13,200 17.3558 309,814,400 2022-10-31
778 2022-10-31 53,757,451 5,700 17.3515 309,814,400 2022-10-31
779 2022-10-28 53,751,751 -1,200 17.3497 309,814,400 2022-09-30
780 2022-10-27 53,752,951 -387,505 17.3500 309,814,400 2022-09-30
781 2022-10-26 54,140,456 3,600 17.4751 309,814,400 2022-09-30
782 2022-10-25 54,136,856 -98,318 17.4740 309,814,400 2022-09-30
783 2022-10-24 54,235,174 1,500 17.5057 309,814,400 2022-09-30
784 2022-10-21 54,233,674 9,000 17.5052 309,814,400 2022-09-30
785 2022-10-20 54,224,674 4,200 17.5023 309,814,400 2022-09-30
786 2022-10-19 54,220,474 1,200 17.5010 309,814,400 2022-09-30
787 2022-10-18 54,219,274 0 17.5006 309,814,400 2022-09-30
788 2022-10-17 54,219,274 300 17.5006 309,814,400 2022-09-30
789 2022-10-14 54,218,974 3,600 17.5005 309,814,400 2022-09-30
790 2022-10-13 54,215,374 2,100 17.4993 309,814,400 2022-09-30
791 2022-10-12 54,213,274 3,147,000 17.4986 309,814,400 2022-09-30
792 2022-10-11 51,066,274 -8,178,300 16.4829 309,814,400 2022-09-30
793 2022-10-10 59,244,574 8,208,000 19.1226 309,814,400 2022-09-30
794 2022-10-07 51,036,574 -600 16.4733 309,814,400 2022-09-30
795 2022-10-06 51,037,174 -7,200 16.4735 309,814,400 2022-09-30
796 2022-10-05 51,044,374 -60,700 16.4758 309,814,400 2022-09-30
797 2022-10-03 51,105,074 600 16.4954 309,814,400 2022-09-30
798 2022-09-30 51,104,474 -6,000 16.4952 309,814,400 2022-09-30
799 2022-09-29 51,110,474 -3,300 16.4971 309,814,400 2022-08-31
800 2022-09-28 51,113,774 -900 16.4982 309,814,400 2022-08-31
801 2022-09-27 51,114,674 -106,800 16.4985 309,814,400 2022-08-31
802 2022-09-26 51,221,474 -4,200 16.5330 309,814,400 2022-08-31
803 2022-09-23 51,225,674 3,600 16.5343 309,814,400 2022-08-31
804 2022-09-22 51,222,074 -15,600 16.5331 309,814,400 2022-08-31
805 2022-09-21 51,237,674 -10,210 16.5382 309,814,400 2022-08-31
806 2022-09-20 51,247,884 440,140 16.5415 309,814,400 2022-08-31
807 2022-09-19 50,807,744 -150,300 16.3994 309,814,400 2022-08-31
808 2022-09-16 50,958,044 900 16.4479 309,814,400 2022-08-31
809 2022-09-15 50,957,144 3,000 16.4476 309,814,400 2022-08-31
810 2022-09-14 50,954,144 0 16.4467 309,814,400 2022-08-31
811 2022-09-13 50,954,144 1,200 16.4467 309,814,400 2022-08-31
812 2022-09-09 50,952,944 2,100 16.4463 309,814,400 2022-08-31
813 2022-09-08 50,950,844 -89,290 16.4456 309,814,400 2022-08-31
814 2022-09-07 51,040,134 -900 16.4744 309,814,400 2022-08-31
815 2022-09-06 51,041,034 3,300 16.4747 309,814,400 2022-08-31
816 2022-09-05 51,037,734 -12,000 16.4736 309,814,400 2022-08-31
817 2022-09-02 51,049,734 -135,600 16.4775 309,814,400 2022-08-31
818 2022-09-01 51,185,334 -23,700 16.5213 309,814,400 2022-08-31
819 2022-08-31 51,209,034 -300 16.5289 309,814,400 2022-08-31
820 2022-08-30 51,209,334 238,546 16.5290 309,814,400 2022-07-31
821 2022-08-29 50,970,788 1,500 16.4520 309,814,400 2022-07-31
822 2022-08-26 50,969,288 16,200 16.4516 309,814,400 2022-07-31
823 2022-08-25 50,953,088 1,500 16.4463 309,814,400 2022-07-31
824 2022-08-24 50,951,588 -35,100 16.4458 309,814,400 2022-07-31
825 2022-08-23 50,986,688 6,300 16.4572 309,814,400 2022-07-31
826 2022-08-22 50,980,388 -10,119 16.4551 309,814,400 2022-07-31
827 2022-08-19 50,990,507 900 16.4584 309,814,400 2022-07-31
828 2022-08-18 50,989,607 -4,600 16.4581 309,814,400 2022-07-31
829 2022-08-17 50,994,207 3,900 16.4596 309,814,400 2022-07-31
830 2022-08-16 50,990,307 -17,296 16.4583 309,814,400 2022-07-31
831 2022-08-15 51,007,603 2,500 16.4639 309,814,400 2022-07-31
832 2022-08-12 51,005,103 103,236 16.4631 309,814,400 2022-07-31
833 2022-08-11 50,901,867 1,100 16.4298 309,814,400 2022-07-31
834 2022-08-10 50,900,767 16,100 16.4294 309,814,400 2022-07-31
835 2022-08-09 50,884,667 -6,500 16.4242 309,814,400 2022-07-31
836 2022-08-08 50,891,167 -14,700 16.4263 309,814,400 2022-07-31
837 2022-08-05 50,905,867 -5,000 16.4311 309,814,400 2022-07-31
838 2022-08-04 50,910,867 13,700 16.4327 309,814,400 2022-07-31
839 2022-08-03 50,897,167 -500 16.4283 309,814,400 2022-07-31
840 2022-08-02 50,897,667 -9,300 16.4284 309,814,400 2022-07-31
841 2022-08-01 50,906,967 107,400 16.4314 309,814,400 2022-07-31
842 2022-07-29 50,799,567 -200 16.3968 309,814,400 2022-06-30
843 2022-07-28 50,799,767 14,524 16.3968 309,814,400 2022-06-30
844 2022-07-27 50,785,243 -34,685 16.3922 309,814,400 2022-06-30
845 2022-07-26 50,819,928 29,700 16.4033 309,814,400 2022-06-30
846 2022-07-25 50,790,228 9,376 16.3938 309,814,400 2022-06-30
847 2022-07-22 50,780,852 17,100 16.3907 309,814,400 2022-06-30
848 2022-07-21 50,763,752 -1,314 16.3852 309,814,400 2022-06-30
849 2022-07-20 50,765,066 -58,336 16.3856 309,814,400 2022-06-30
850 2022-07-19 50,823,402 3,600 16.4045 309,814,400 2022-06-30
851 2022-07-18 50,819,802 87,300 16.4033 309,814,400 2022-06-30
852 2022-07-15 50,732,502 235,200 16.3751 309,814,400 2022-06-30
853 2022-07-14 50,497,302 -10,500 16.2992 309,814,400 2022-06-30
854 2022-07-13 50,507,802 8,400 16.3026 309,814,400 2022-06-30
855 2022-07-12 50,499,402 -4,200 16.2999 309,814,400 2022-06-30
856 2022-07-11 50,503,602 2,100 16.3012 309,814,400 2022-06-30
857 2022-07-08 50,501,502 14,700 16.3006 309,814,400 2022-06-30
858 2022-07-07 50,486,802 900 16.2958 309,814,400 2022-06-30
859 2022-07-06 50,485,902 6,700 16.2955 309,814,400 2022-06-30
860 2022-07-05 50,479,202 45,900 16.2934 309,814,400 2022-06-30
861 2022-07-04 50,433,302 244,800 16.2786 309,814,400 2022-06-30
862 2022-06-30 50,188,502 1,200 16.1995 309,814,400 2022-06-30
863 2022-06-29 50,187,302 19,400 16.1992 309,814,400 2022-05-31
864 2022-06-28 50,167,902 3,300 16.1929 309,814,400 2022-05-31
865 2022-06-27 50,164,602 7,500 16.1918 309,814,400 2022-05-31
866 2022-06-24 50,157,102 18,600 16.1894 309,814,400 2022-05-31
867 2022-06-23 50,138,502 111,000 16.1834 309,814,400 2022-05-31
868 2022-06-22 50,027,502 25,699 16.1476 309,814,400 2022-05-31
869 2022-06-21 50,001,803 -11,200 16.1393 309,814,400 2022-05-31
870 2022-06-20 50,013,003 20,400 16.1429 309,814,400 2022-05-31
871 2022-06-17 49,992,603 -2,781,300 16.1363 309,814,400 2022-05-31
872 2022-06-16 52,773,903 700 17.0340 309,814,400 2022-05-31
873 2022-06-15 52,773,203 -1,000 17.0338 309,814,400 2022-05-31
874 2022-06-14 52,774,203 -27,300 17.0341 309,814,400 2022-05-31
875 2022-06-13 52,801,503 328,800 17.0429 309,814,400 2022-05-31
876 2022-06-10 52,472,703 124,635 16.9368 309,814,400 2022-05-31
877 2022-06-09 52,348,068 8,700 16.8966 309,814,400 2022-05-31
878 2022-06-08 52,339,368 19,200 16.8938 309,814,400 2022-05-31
879 2022-06-07 52,320,168 15,600 16.8876 309,814,400 2022-05-31
880 2022-06-06 52,304,568 27,599 16.8825 309,814,400 2022-05-31
881 2022-06-02 52,276,969 -19,500 16.8736 309,814,400 2022-05-31
882 2022-06-01 52,296,469 -33,281 16.8799 309,814,400 2022-05-31
883 2022-05-31 52,329,750 -2,100 16.8907 309,814,400 2022-05-31
884 2022-05-30 52,331,850 8,100 16.8914 309,814,400 2022-04-30
885 2022-05-27 52,323,750 25,800 16.8887 309,814,400 2022-04-30
886 2022-05-26 52,297,950 -104,535 16.8804 309,814,400 2022-04-30
887 2022-05-25 52,402,485 -35,338 16.9142 309,814,400 2022-04-30
888 2022-05-24 52,437,823 -15,600 16.9256 309,814,400 2022-04-30
889 2022-05-23 52,453,423 -2,701 16.9306 309,814,400 2022-04-30
890 2022-05-20 52,456,124 -8,400 16.9315 309,814,400 2022-04-30
891 2022-05-19 52,464,524 -7,200 16.9342 309,814,400 2022-04-30
892 2022-05-18 52,471,724 1,500 16.9365 309,814,400 2022-04-30
893 2022-05-17 52,470,224 -17,100 16.9360 309,814,400 2022-04-30
894 2022-05-16 52,487,324 233,400 16.9415 309,814,400 2022-04-30
895 2022-05-13 52,253,924 -3,900 16.8662 309,814,400 2022-04-30
896 2022-05-12 52,257,824 17,700 16.8675 309,814,400 2022-04-30
897 2022-05-11 52,240,124 -5,401 16.8617 309,814,400 2022-04-30
898 2022-05-10 52,245,525 96,299 16.8635 309,814,400 2022-04-30
899 2022-05-06 52,149,226 233,838 16.8324 309,814,400 2022-04-30
900 2022-05-05 51,915,388 67,700 16.7569 309,814,400 2022-04-30
901 2022-05-04 51,847,688 117,200 16.7351 309,814,400 2022-04-30
902 2022-05-03 51,730,488 9,000 16.6973 309,814,400 2022-04-30
903 2022-04-29 51,721,488 -3,900 16.6943 309,814,400 2022-03-31
904 2022-04-28 51,725,388 -10,200 16.6956 309,814,400 2022-03-31
905 2022-04-27 51,735,588 24,000 16.6989 309,814,400 2022-03-31
906 2022-04-26 51,711,588 141,600 16.6912 309,814,400 2022-03-31
907 2022-04-25 51,569,988 -3,028 16.6454 309,814,400 2022-03-31
908 2022-04-22 51,573,016 546,300 16.6464 309,814,400 2022-03-31
909 2022-04-21 51,026,716 -378,500 16.4701 309,814,400 2022-03-31
910 2022-04-20 51,405,216 8,400 16.5923 309,814,400 2022-03-31
911 2022-04-19 51,396,816 -5,000 16.5896 309,814,400 2022-03-31
912 2022-04-14 51,401,816 -7,800 16.5912 309,814,400 2022-03-31
913 2022-04-13 51,409,616 7,800 16.5937 309,814,400 2022-03-31
914 2022-04-12 51,401,816 159,000 16.5912 309,814,400 2022-03-31
915 2022-04-11 51,242,816 -52,500 16.5398 309,814,400 2022-03-31
916 2022-04-08 51,295,316 35,700 16.5568 309,814,400 2022-03-31
917 2022-04-07 51,259,616 -12,000 16.5453 309,814,400 2022-03-31
918 2022-04-06 51,271,616 157,700 16.5491 309,814,400 2022-03-31
919 2022-04-04 51,113,916 -156,700 16.4982 309,814,400 2022-03-31
920 2022-04-01 51,270,616 43,700 16.5488 309,814,400 2022-03-31
921 2022-03-31 51,226,916 10,500 16.5347 309,814,400 2022-03-31
922 2022-03-30 51,216,416 16,800 16.5313 309,814,400 2022-02-28
923 2022-03-29 51,199,616 -116,700 16.5259 309,814,400 2022-02-28
924 2022-03-28 51,316,316 28,999 16.5636 309,814,400 2022-02-28
925 2022-03-25 51,287,317 -45,600 16.5542 309,814,400 2022-02-28
926 2022-03-24 51,332,917 -45,600 16.5689 309,814,400 2022-02-28
927 2022-03-23 51,378,517 480,988 16.5836 309,814,400 2022-02-28
928 2022-03-22 50,897,529 -100,889 16.4284 309,814,400 2022-02-28
929 2022-03-21 50,998,418 81,050 16.4610 309,814,400 2022-02-28
930 2022-03-18 50,917,368 -170,650 16.4348 309,814,400 2022-02-28
931 2022-03-17 51,088,018 221,500 16.4899 309,814,400 2022-02-28
932 2022-03-16 50,866,518 -15,300 16.4184 309,814,400 2022-02-28
933 2022-03-15 50,881,818 -5,561,973 16.4233 309,814,400 2022-02-28
934 2022-03-14 56,443,791 6,621,600 18.2186 309,814,400 2022-02-28
935 2022-03-11 49,822,191 120,000 16.0813 309,814,400 2022-02-28
936 2022-03-10 49,702,191 167,400 16.0426 309,814,400 2022-02-28
937 2022-03-09 49,534,791 -55,200 15.9885 309,814,400 2022-02-28
938 2022-03-08 49,589,991 -10,400 16.0064 309,814,400 2022-02-28
939 2022-03-07 49,600,391 251,300 16.0097 309,814,400 2022-02-28
940 2022-03-04 49,349,091 124,900 15.9286 309,814,400 2022-02-28
941 2022-03-03 49,224,191 -128,699 15.8883 309,814,400 2022-02-28
942 2022-03-02 49,352,890 15,800 15.9298 309,814,400 2022-02-28
943 2022-03-01 49,337,090 -26,600 15.9247 309,814,400 2022-02-28
944 2022-02-28 49,363,690 -10,800 15.9333 309,814,400 2022-02-28
945 2022-02-25 49,374,490 273,800 15.9368 309,814,400 2022-01-31
946 2022-02-24 49,100,690 -49,000 15.8484 309,814,400 2022-01-31
947 2022-02-23 49,149,690 140,400 15.8642 309,814,400 2022-01-31
948 2022-02-22 49,009,290 8,000 15.8189 309,814,400 2022-01-31
949 2022-02-21 49,001,290 12,600 15.8163 309,814,400 2022-01-31
950 2022-02-18 48,988,690 5,014 15.8123 309,814,400 2022-01-31
951 2022-02-17 48,983,676 -117,300 15.8107 309,814,400 2022-01-31
952 2022-02-16 49,100,976 105,600 15.8485 309,814,400 2022-01-31
953 2022-02-15 48,995,376 36,400 15.8144 309,814,400 2022-01-31
954 2022-02-14 48,958,976 -3,000 15.8027 309,814,400 2022-01-31
955 2022-02-11 48,961,976 -39,000 15.8036 309,814,400 2022-01-31
956 2022-02-10 49,000,976 -19,500 15.8162 309,814,400 2022-01-31
957 2022-02-09 49,020,476 24,407 15.8225 309,814,400 2022-01-31
958 2022-02-08 48,996,069 -22,695 15.8147 309,814,400 2022-01-31
959 2022-02-07 49,018,764 -239,500 15.8220 309,814,400 2022-01-31
960 2022-02-04 49,258,264 -6,815 15.8993 309,814,400 2022-01-31
961 2022-01-31 49,265,079 0 15.9015 309,814,400 2022-01-31
962 2022-01-28 49,265,079 181,691 15.9015 309,814,400 2021-12-31
963 2022-01-27 49,083,388 157,000 15.8428 309,814,400 2021-12-31
964 2022-01-26 48,926,388 228,100 15.7922 309,814,400 2021-12-31
965 2022-01-25 48,698,288 34,500 15.7185 309,814,400 2021-12-31
966 2022-01-24 48,663,788 -9,700 15.7074 309,814,400 2021-12-31
967 2022-01-21 48,673,488 171,300 15.7105 309,814,400 2021-12-31
968 2022-01-20 48,502,188 145,700 15.6552 309,814,400 2021-12-31
969 2022-01-19 48,356,488 -46,500 15.6082 309,814,400 2021-12-31
970 2022-01-18 48,402,988 -97,400 15.6232 309,814,400 2021-12-31
971 2022-01-17 48,500,388 117,001 15.6547 309,814,400 2021-12-31
972 2022-01-14 48,383,387 -103,000 15.6169 309,814,400 2021-12-31
973 2022-01-13 48,486,387 2,202 15.6501 309,814,400 2021-12-31
974 2022-01-12 48,484,185 -20,999 15.6494 309,814,400 2021-12-31
975 2022-01-11 48,505,184 122,600 15.6562 309,814,400 2021-12-31
976 2022-01-10 48,382,584 -69,500 15.6166 309,814,400 2021-12-31
977 2022-01-07 48,452,084 31,400 15.6391 309,814,400 2021-12-31
978 2022-01-06 48,420,684 -73,800 15.6289 309,814,400 2021-12-31
979 2022-01-05 48,494,484 -45,200 15.6528 309,814,400 2021-12-31
980 2022-01-04 48,539,684 39,900 15.6673 309,814,400 2021-12-31
981 2022-01-03 48,499,784 251,400 15.6545 309,814,400 2021-12-31
982 2021-12-31 48,248,384 0 15.5733 309,814,400 2021-12-31
983 2021-12-30 48,248,384 300 15.5733 309,814,400 2021-11-30
984 2021-12-29 48,248,084 92,400 15.5732 309,814,400 2021-11-30
985 2021-12-28 48,155,684 143,921 15.5434 309,814,400 2021-11-30
986 2021-12-24 48,011,763 0 15.4969 309,814,400 2021-11-30
987 2021-12-23 48,011,763 390,600 15.4969 309,814,400 2021-11-30
988 2021-12-22 47,621,163 239,100 15.3709 309,814,400 2021-11-30
989 2021-12-21 47,382,063 187,100 15.2937 309,814,400 2021-11-30
990 2021-12-20 47,194,963 -152,913 15.2333 309,814,400 2021-11-30
991 2021-12-17 47,347,876 312,900 15.2827 309,814,400 2021-11-30
992 2021-12-16 47,034,976 -40,800 15.1817 309,814,400 2021-11-30
993 2021-12-15 47,075,776 -2,100 15.1948 309,814,400 2021-11-30
994 2021-12-14 47,077,876 -51,500 15.1955 309,814,400 2021-11-30
995 2021-12-13 47,129,376 -900 15.2121 309,814,400 2021-11-30
996 2021-12-10 47,130,276 126,800 15.2124 309,814,400 2021-11-30
997 2021-12-09 47,003,476 68,660 15.1715 309,814,400 2021-11-30
998 2021-12-08 46,934,816 406,497 15.1493 309,814,400 2021-11-30
999 2021-12-07 46,528,319 31,004 15.0181 309,814,400 2021-11-30
1000 2021-12-06 46,497,315 -47,400 15.0081 309,814,400 2021-11-30
1001 2021-12-03 46,544,715 -53,100 15.0234 309,814,400 2021-11-30
1002 2021-12-02 46,597,815 -573,200 15.0406 309,814,400 2021-11-30
1003 2021-12-01 47,171,015 -292,800 15.2256 309,814,400 2021-11-30
1004 2021-11-30 47,463,815 -182,400 15.3201 309,814,400 2021-11-30
1005 2021-11-29 47,646,215 -77,700 15.3790 309,814,400 2021-10-31
1006 2021-11-26 47,723,915 -90,600 15.4040 309,814,400 2021-10-31
1007 2021-11-25 47,814,515 -6,000 15.4333 309,814,400 2021-10-31
1008 2021-11-24 47,820,515 -86,400 15.4352 309,814,400 2021-10-31
1009 2021-11-23 47,906,915 -45,900 15.4631 309,814,400 2021-10-31
1010 2021-11-22 47,952,815 -29,700 15.4779 309,814,400 2021-10-31
1011 2021-11-19 47,982,515 -27,300 15.4875 309,814,400 2021-10-31
1012 2021-11-18 48,009,815 -392,300 15.4963 309,814,400 2021-10-31
1013 2021-11-17 48,402,115 17,000 15.6229 309,814,400 2021-10-31
1014 2021-11-16 48,385,115 -75,300 15.6175 309,814,400 2021-10-31
1015 2021-11-15 48,460,415 59,100 15.6418 309,814,400 2021-10-31
1016 2021-11-12 48,401,315 147,900 15.6227 309,814,400 2021-10-31
1017 2021-11-11 48,253,415 -49,800 15.5749 309,814,400 2021-10-31
1018 2021-11-10 48,303,215 39,900 15.5910 309,814,400 2021-10-31
1019 2021-11-09 48,263,315 -68,400 15.5781 309,814,400 2021-10-31
1020 2021-11-08 48,331,715 102,000 15.6002 309,814,400 2021-10-31
1021 2021-11-05 48,229,715 -84,900 15.5673 309,814,400 2021-10-31
1022 2021-11-04 48,314,615 -139,100 15.5947 309,814,400 2021-10-31
1023 2021-11-03 48,453,715 -157,042 15.6396 309,814,400 2021-10-31
1024 2021-11-02 48,610,757 -146,458 15.6903 309,814,400 2021-10-31
1025 2021-11-01 48,757,215 -106,500 15.7376 309,814,400 2021-10-31
1026 2021-10-29 48,863,715 -22,500 15.7719 309,814,400 2021-09-30
1027 2021-10-28 48,886,215 -118,200 15.7792 309,814,400 2021-09-30
1028 2021-10-27 49,004,415 -106,800 15.8173 309,814,400 2021-09-30
1029 2021-10-26 49,111,215 -29,700 15.8518 309,814,400 2021-09-30
1030 2021-10-25 49,140,915 -51,000 15.8614 309,814,400 2021-09-30
1031 2021-10-22 49,191,915 -156,900 15.8779 309,814,400 2021-09-30
1032 2021-10-21 49,348,815 34,200 15.9285 309,814,400 2021-09-30
1033 2021-10-20 49,314,615 9,300 15.9175 309,814,400 2021-09-30
1034 2021-10-19 49,305,315 145,000 15.9145 309,814,400 2021-09-30
1035 2021-10-18 49,160,315 -77,400 15.8677 309,814,400 2021-09-30
1036 2021-10-15 49,237,715 39,855 15.8926 309,814,400 2021-09-30
1037 2021-10-12 49,197,860 -208,500 15.8798 309,814,400 2021-09-30
1038 2021-10-11 49,406,360 -58,600 15.9471 309,814,400 2021-09-30
1039 2021-10-08 49,464,960 14,669 15.9660 309,814,400 2021-09-30
1040 2021-10-07 49,450,291 -64,300 15.9613 309,814,400 2021-09-30
1041 2021-10-06 49,514,591 57,100 15.9820 309,814,400 2021-09-30
1042 2021-10-05 49,457,491 -184,200 15.9636 309,814,400 2021-09-30
1043 2021-10-04 49,641,691 -29,752 16.0230 309,814,400 2021-09-30
1044 2021-09-30 49,671,443 -49,753 16.0326 309,814,400 2021-09-30
1045 2021-09-29 49,721,196 -125,610 16.0487 309,814,400 2021-09-27
1046 2021-09-28 49,846,806 -5,317 16.0892 309,814,400 2021-09-27
1047 2021-09-27 49,852,123 -232,062 16.0910 309,814,400 2021-09-27
1048 2021-09-24 50,084,185 134,280 41.0407 122,035,400 2021-08-31
1049 2021-09-23 49,949,905 -54,443 40.9307 122,035,400 2021-08-31
1050 2021-09-21 50,004,348 91,818 40.9753 122,035,400 2021-08-31
1051 2021-09-20 49,912,530 135,097 40.9000 122,035,400 2021-08-31
1052 2021-09-17 49,777,433 32,585 40.7893 122,035,400 2021-08-31
1053 2021-09-16 49,744,848 128,364 40.7626 122,035,400 2021-08-31
1054 2021-09-15 49,616,484 9,000 40.6575 122,035,400 2021-08-31
1055 2021-09-14 49,607,484 91,200 40.6501 122,035,400 2021-08-31
1056 2021-09-13 49,516,284 8,052 40.5753 122,035,400 2021-08-31
1057 2021-09-10 49,508,232 -176,651 40.5687 122,035,400 2021-08-31
1058 2021-09-09 49,684,883 43,864 40.7135 122,035,400 2021-08-31
1059 2021-09-08 49,641,019 -25,455 40.6776 122,035,400 2021-08-31
1060 2021-09-07 49,666,474 6,000 40.6984 122,035,400 2021-08-31
1061 2021-09-06 49,660,474 12,600 40.6935 122,035,400 2021-08-31
1062 2021-09-03 49,647,874 -109,769 40.6832 122,035,400 2021-08-31
1063 2021-09-02 49,757,643 -47,884 40.7731 122,035,400 2021-08-31
1064 2021-09-01 49,805,527 -14,100 40.8124 122,035,400 2021-08-31
1065 2021-08-31 49,819,627 22,200 40.8239 122,035,400 2021-08-31
1066 2021-08-30 49,797,427 -7,900 40.8057 122,035,400 2021-07-31
1067 2021-08-27 49,805,327 45,600 40.8122 122,035,400 2021-07-31
1068 2021-08-26 49,759,727 3,300 40.7748 122,035,400 2021-07-31
1069 2021-08-25 49,756,427 -14,814 40.7721 122,035,400 2021-07-31
1070 2021-08-24 49,771,241 36,300 40.7843 122,035,400 2021-07-31
1071 2021-08-23 49,734,941 -36,445 40.7545 122,035,400 2021-07-31
1072 2021-08-20 49,771,386 50,418 40.7844 122,035,400 2021-07-31
1073 2021-08-19 49,720,968 -20,400 40.7431 122,035,400 2021-07-31
1074 2021-08-18 49,741,368 -3,600 40.7598 122,035,400 2021-07-31
1075 2021-08-17 49,744,968 -36,600 40.7627 122,035,400 2021-07-31
1076 2021-08-16 49,781,568 -34,500 40.7927 122,035,400 2021-07-31
1077 2021-08-13 49,816,068 84,300 40.8210 122,035,400 2021-07-31
1078 2021-08-12 49,731,768 76,913 40.7519 122,035,400 2021-07-31
1079 2021-08-11 49,654,855 21,484 40.6889 122,035,400 2021-07-31
1080 2021-08-10 49,633,371 4,945 40.6713 122,035,400 2021-07-31
1081 2021-08-09 49,628,426 -26,643 40.6672 122,035,400 2021-07-31
1082 2021-08-06 49,655,069 99,482 40.6891 122,035,400 2021-07-31
1083 2021-08-05 49,555,587 32,400 40.6076 122,035,400 2021-07-31
1084 2021-08-04 49,523,187 -41,000 40.5810 122,035,400 2021-07-31
1085 2021-08-03 49,564,187 -293,844 40.6146 122,035,400 2021-07-31
1086 2021-08-02 49,858,031 -90,179 40.8554 122,035,400 2021-07-31
1087 2021-07-30 49,948,210 -229,111 40.9293 122,035,400 2021-06-30
1088 2021-07-29 50,177,321 -17,500 41.1170 122,035,400 2021-06-30
1089 2021-07-28 50,194,821 203,300 41.1314 122,035,400 2021-06-30
1090 2021-07-27 49,991,521 8,400 40.9648 122,035,400 2021-06-30
1091 2021-07-26 49,983,121 56,493 40.9579 122,035,400 2021-06-30
1092 2021-07-23 49,926,628 -17,336 40.9116 122,035,400 2021-06-30
1093 2021-07-22 49,943,964 49,500 40.9258 122,035,400 2021-06-30
1094 2021-07-21 49,894,464 -50,060 40.8852 122,035,400 2021-06-30
1095 2021-07-20 49,944,524 -32,775 40.9263 122,035,400 2021-06-30
1096 2021-07-19 49,977,299 -49,500 40.9531 122,035,400 2021-06-30
1097 2021-07-16 50,026,799 49,141 40.9937 122,035,400 2021-06-30
1098 2021-07-15 49,977,658 -240,850 40.9534 122,035,400 2021-06-30
1099 2021-07-14 50,218,508 520,151 41.1508 122,035,400 2021-06-30
1100 2021-07-13 49,698,357 12,900 40.7245 122,035,400 2021-06-30
1101 2021-07-12 49,685,457 -8,436 40.7140 122,035,400 2021-06-30
1102 2021-07-09 49,693,893 -107,519 40.7209 122,035,400 2021-06-30
1103 2021-07-08 49,801,412 17,717 40.8090 122,035,400 2021-06-30
1104 2021-07-07 49,783,695 -19,428 40.7945 122,035,400 2021-06-30
1105 2021-07-06 49,803,123 -16,872 40.8104 122,035,400 2021-06-30
1106 2021-07-05 49,819,995 8,418 40.8242 122,035,400 2021-06-30
1107 2021-07-02 49,811,577 -43,473 40.8173 122,035,400 2021-06-30
1108 2021-06-30 49,855,050 112,646 40.8529 122,035,400 2021-06-30
1109 2021-06-29 49,742,404 116,645 40.7606 122,035,400 2021-05-31
1110 2021-06-28 49,625,759 187,311 40.6651 122,035,400 2021-05-31
1111 2021-06-25 49,438,448 -375,324 40.5116 122,035,400 2021-05-31
1112 2021-06-24 49,813,772 -14,100 40.8191 122,035,400 2021-05-31
1113 2021-06-23 49,827,872 -81,800 40.8307 122,035,400 2021-05-31
1114 2021-06-22 49,909,672 75,875 40.8977 122,035,400 2021-05-31
1115 2021-06-21 49,833,797 -40,724 40.8355 122,035,400 2021-05-31
1116 2021-06-18 49,874,521 62,400 40.8689 122,035,400 2021-05-31
1117 2021-06-17 49,812,121 -482,700 40.8178 122,035,400 2021-05-31
1118 2021-06-16 50,294,821 -315,599 41.2133 122,035,400 2021-05-31
1119 2021-06-15 50,610,420 96,600 41.4719 122,035,400 2021-05-31
1120 2021-06-11 50,513,820 77,999 41.3928 122,035,400 2021-05-31
1121 2021-06-10 50,435,821 -323,600 41.3288 122,035,400 2021-05-31
1122 2021-06-09 50,759,421 -218,200 41.5940 122,035,400 2021-05-31
1123 2021-06-08 50,977,621 -134,700 41.7728 122,035,400 2021-05-31
1124 2021-06-07 51,112,321 -173,500 41.8832 122,035,400 2021-05-31
1125 2021-06-04 51,285,821 52,685 42.0254 122,035,400 2021-05-31
1126 2021-06-03 51,233,136 129,402 41.9822 122,035,400 2021-05-31
1127 2021-06-02 51,103,734 -404,602 41.8762 122,035,400 2021-05-31
1128 2021-06-01 51,508,336 236,000 42.2077 122,035,400 2021-05-31
1129 2021-05-31 51,272,336 79,600 42.0143 122,035,400 2021-05-31
1130 2021-05-28 51,192,736 -1,101,700 41.9491 122,035,400 2021-04-30
1131 2021-05-27 52,294,436 -288,700 42.8519 122,035,400 2021-04-30
1132 2021-05-26 52,583,136 94,800 43.0884 122,035,400 2021-04-30
1133 2021-05-25 52,488,336 80,498 43.0107 122,035,400 2021-04-30
1134 2021-05-24 52,407,838 -148,489 42.9448 122,035,400 2021-04-30
1135 2021-05-21 52,556,327 11,982 43.0665 122,035,400 2021-04-30
1136 2021-05-20 52,544,345 13,100 43.0566 122,035,400 2021-04-30
1137 2021-05-18 52,531,245 215,873 43.0459 122,035,400 2021-04-30
1138 2021-05-17 52,315,372 584,900 42.8690 122,035,400 2021-04-30
1139 2021-05-14 51,730,472 85,499 42.3897 122,035,400 2021-04-30
1140 2021-05-13 51,644,973 120,249 42.3197 122,035,400 2021-04-30
1141 2021-05-12 51,524,724 -59,189 42.2211 122,035,400 2021-04-30
1142 2021-05-11 51,583,913 324,252 42.2696 122,035,400 2021-04-30
1143 2021-05-10 51,259,661 77,700 42.0039 122,035,400 2021-04-30
1144 2021-05-07 51,181,961 17,200 41.9403 122,035,400 2021-04-30
1145 2021-05-06 51,164,761 245,229 41.9262 122,035,400 2021-04-30
1146 2021-05-05 50,919,532 105,330 41.7252 122,035,400 2021-04-30
1147 2021-05-04 50,814,202 -182,659 41.6389 122,035,400 2021-04-30
1148 2021-05-03 50,996,861 231,163 41.7886 122,035,400 2021-04-30
1149 2021-04-30 50,765,698 1,182,859 41.5992 122,035,400 2021-04-30
1150 2021-04-29 49,582,839 -24,459 40.6299 122,035,400 2021-03-31
1151 2021-04-28 49,607,298 8,843 40.6499 122,035,400 2021-03-31
1152 2021-04-27 49,598,455 243,185 40.6427 122,035,400 2021-03-31
1153 2021-04-26 49,355,270 76,164 40.4434 122,035,400 2021-03-31
1154 2021-04-23 49,279,106 -186,900 40.3810 122,035,400 2021-03-31
1155 2021-04-22 49,466,006 -175,645 40.5341 122,035,400 2021-03-31
1156 2021-04-21 49,641,651 -135,100 40.6781 122,035,400 2021-03-31
1157 2021-04-20 49,776,751 348,089 40.7888 122,035,400 2021-03-31
1158 2021-04-19 49,428,662 16,945 40.5035 122,035,400 2021-03-31
1159 2021-04-16 49,411,717 -490,500 40.4897 122,035,400 2021-03-31
1160 2021-04-15 49,902,217 67,500 40.8916 122,035,400 2021-03-31
1161 2021-04-14 49,834,717 76,000 40.8363 122,035,400 2021-03-31
1162 2021-04-13 49,758,717 -282,800 40.7740 122,035,400 2021-03-31
1163 2021-04-12 50,041,517 -50,543 41.0057 122,035,400 2021-03-31
1164 2021-04-09 50,092,060 -41,500 41.0472 122,035,400 2021-03-31
1165 2021-04-08 50,133,560 15,900 41.0812 122,035,400 2021-03-31
1166 2021-04-07 50,117,660 -1,630,800 41.0681 122,035,400 2021-03-31
1167 2021-04-01 51,748,460 -1,464,612 42.4045 122,035,400 2021-03-31
1168 2021-03-31 53,213,072 245,123 43.6046 122,035,400 2021-03-31
1169 2021-03-30 52,967,949 -552,784 43.4038 122,035,400 2021-02-28
1170 2021-03-29 53,520,733 -69,672 43.8567 122,035,400 2021-02-28
1171 2021-03-26 53,590,405 369,300 43.9138 122,035,400 2021-02-28
1172 2021-03-25 53,221,105 -80,028 43.6112 122,035,400 2021-02-28
1173 2021-03-24 53,301,133 -247,200 43.6768 122,035,400 2021-02-28
1174 2021-03-23 53,548,333 133,199 43.8793 122,035,400 2021-02-28
1175 2021-03-22 53,415,134 163,170 43.7702 122,035,400 2021-02-28
1176 2021-03-19 53,251,964 324,326 43.6365 122,035,400 2021-02-28
1177 2021-03-18 52,927,638 -151,799 43.3707 122,035,400 2021-02-28
1178 2021-03-17 53,079,437 -406,800 43.4951 122,035,400 2021-02-28
1179 2021-03-16 53,486,237 -449,763 43.8285 122,035,400 2021-02-28
1180 2021-03-15 53,936,000 -657,406 44.1970 122,035,400 2021-02-28
1181 2021-03-12 54,593,406 -173,100 44.7357 122,035,400 2021-02-28
1182 2021-03-11 54,766,506 868,906 44.8776 122,035,400 2021-02-28
1183 2021-03-10 53,897,600 556,541 44.1655 122,035,400 2021-02-28
1184 2021-03-09 53,341,059 -1,158,750 43.7095 122,035,400 2021-02-28
1185 2021-03-08 54,499,809 -1,047,300 44.6590 122,035,400 2021-02-28
1186 2021-03-05 55,547,109 -974,423 45.5172 122,035,400 2021-02-28
1187 2021-03-04 56,521,532 -3,104,000 46.3157 122,035,400 2021-02-28
1188 2021-03-03 59,625,532 -94,500 48.8592 122,035,400 2021-02-28
1189 2021-03-02 59,720,032 -138,100 48.9366 122,035,400 2021-02-28
1190 2021-03-01 59,858,132 1,159,600 49.0498 122,035,400 2021-02-28
1191 2021-02-26 58,698,532 -2,113,200 48.0996 122,035,400 2021-01-31
1192 2021-02-25 60,811,732 804,599 49.8312 122,035,400 2021-01-31
1193 2021-02-24 60,007,133 106,990 49.1719 122,035,400 2021-01-31
1194 2021-02-23 59,900,143 1,804,326 49.0842 122,035,400 2021-01-31
1195 2021-02-22 58,095,817 32,240 47.6057 122,035,400 2021-01-31
1196 2021-02-19 58,063,577 -84,900 47.5793 122,035,400 2021-01-31
1197 2021-02-18 58,148,477 -71,030 47.6489 122,035,400 2021-01-31
1198 2021-02-17 58,219,507 -354,853 47.7071 122,035,400 2021-01-31
1199 2021-02-16 58,574,360 9,405 47.9978 122,035,400 2021-01-31
1200 2021-02-11 58,564,955 0 47.9901 122,035,400 2021-01-31
1201 2021-02-10 58,564,955 -127,070 47.9901 122,035,400 2021-01-31
1202 2021-02-09 58,692,025 -4,530 48.0943 122,035,400 2021-01-31
1203 2021-02-08 58,696,555 -110,400 48.0980 122,035,400 2021-01-31
1204 2021-02-05 58,806,955 47,030 48.1884 122,035,400 2021-01-31
1205 2021-02-04 58,759,925 -337,510 48.1499 122,035,400 2021-01-31
1206 2021-02-03 59,097,435 128,579 48.4265 122,035,400 2021-01-31
1207 2021-02-02 58,968,856 -40,800 48.3211 122,035,400 2021-01-31
1208 2021-02-01 59,009,656 30,600 48.3545 122,035,400 2021-01-31
1209 2021-01-29 58,979,056 78,930 48.3295 122,035,400 2020-12-31
1210 2021-01-28 58,900,126 19,757 48.2648 122,035,400 2020-12-31
1211 2021-01-27 58,880,369 -573,119 48.2486 122,035,400 2020-12-31
1212 2021-01-26 59,453,488 -454,738 48.7182 122,035,400 2020-12-31
1213 2021-01-25 59,908,226 -357,454 49.0909 122,035,400 2020-12-31
1214 2021-01-22 60,265,680 947,752 49.3838 122,035,400 2020-12-31
1215 2021-01-21 59,317,928 234,000 48.6071 122,035,400 2020-12-31
1216 2021-01-20 59,083,928 3,349,995 48.4154 122,035,400 2020-12-31
1217 2021-01-19 55,733,933 146,100 45.6703 122,035,400 2020-12-31
1218 2021-01-18 55,587,833 2,130,599 45.5506 122,035,400 2020-12-31
1219 2021-01-15 53,457,234 275,100 43.8047 122,035,400 2020-12-31
1220 2021-01-14 53,182,134 1,082,092 43.5793 122,035,400 2020-12-31
1221 2021-01-13 52,100,042 60,386 42.6926 122,035,400 2020-12-31
1222 2021-01-12 52,039,656 230,800 42.6431 122,035,400 2020-12-31
1223 2021-01-11 51,808,856 210,017 42.4540 122,035,400 2020-12-31
1224 2021-01-08 51,598,839 101,998 42.2819 122,035,400 2020-12-31
1225 2021-01-07 51,496,841 578,993 42.1983 122,035,400 2020-12-31
1226 2021-01-06 50,917,848 158,700 41.7238 122,035,400 2020-12-31
1227 2021-01-05 50,759,148 521,304 41.5938 122,035,400 2020-12-31
1228 2021-01-04 50,237,844 -35,846 41.1666 122,035,400 2020-12-31
1229 2020-12-31 50,273,690 0 41.1960 122,035,400 2020-12-31
1230 2020-12-30 50,273,690 -223,840 41.1960 122,035,400 2020-11-30
1231 2020-12-29 50,497,530 196,902 41.3794 122,035,400 2020-11-30
1232 2020-12-28 50,300,628 342,000 41.2181 122,035,400 2020-11-30
1233 2020-12-24 49,958,628 0 40.9378 122,035,400 2020-11-30
1234 2020-12-23 49,958,628 323,334 40.9378 122,035,400 2020-11-30
1235 2020-12-22 49,635,294 -641,056 40.6729 122,035,400 2020-11-30
1236 2020-12-21 50,276,350 551,274 41.1982 122,035,400 2020-11-30
1237 2020-12-18 49,725,076 -526,273 40.7464 122,035,400 2020-11-30
1238 2020-12-17 50,251,349 -42,776 41.1777 122,035,400 2020-11-30
1239 2020-12-16 50,294,125 319,298 41.2127 122,035,400 2020-11-30
1240 2020-12-15 49,974,827 -1,311,472 40.9511 122,035,400 2020-11-30
1241 2020-12-14 51,286,299 398,600 42.0258 122,035,400 2020-11-30
1242 2020-12-11 50,887,699 -179,749 41.6991 122,035,400 2020-11-30
1243 2020-12-10 51,067,448 1,572,588 41.8464 122,035,400 2020-11-30
1244 2020-12-09 49,494,860 -671,366 40.5578 122,035,400 2020-11-30
1245 2020-12-08 50,166,226 887,866 41.1079 122,035,400 2020-11-30
1246 2020-12-07 49,278,360 153,499 40.3804 122,035,400 2020-11-30
1247 2020-12-04 49,124,861 544,800 40.2546 122,035,400 2020-11-30
1248 2020-12-03 48,580,061 -190,000 39.8082 122,035,400 2020-11-30
1249 2020-12-02 48,770,061 383,500 39.9639 122,035,400 2020-11-30
1250 2020-12-01 48,386,561 22,058 39.6496 122,035,400 2020-11-30
1251 2020-11-30 48,364,503 -292,194 39.6315 122,035,400 2020-11-30
1252 2020-11-27 48,656,697 -305,402 39.8710 122,035,400 2020-10-31
1253 2020-11-26 48,962,099 422,324 40.1212 122,035,400 2020-10-31
1254 2020-11-25 48,539,775 -492,210 39.7752 122,035,400 2020-10-31
1255 2020-11-24 49,031,985 240,278 40.1785 122,035,400 2020-10-31
1256 2020-11-23 48,791,707 -611,115 39.9816 122,035,400 2020-10-31
1257 2020-11-20 49,402,822 -1,094 40.4824 122,035,400 2020-10-31
1258 2020-11-19 49,403,916 242,832 40.4833 122,035,400 2020-10-31
1259 2020-11-18 49,161,084 -108,811 40.2843 122,035,400 2020-10-31
1260 2020-11-17 49,269,895 -1,239,288 40.3734 122,035,400 2020-10-31
1261 2020-11-16 50,509,183 -802,935 41.3890 122,035,400 2020-10-31
1262 2020-11-13 51,312,118 363,212 42.0469 122,035,400 2020-10-31
1263 2020-11-12 50,948,906 2,788,149 41.7493 122,035,400 2020-10-31
1264 2020-11-11 48,160,757 116,038 39.4646 122,035,400 2020-10-31
1265 2020-11-10 48,044,719 565,502 39.3695 122,035,400 2020-10-31
1266 2020-11-09 47,479,217 96,000 38.9061 122,035,400 2020-10-31
1267 2020-11-06 47,383,217 374,165 38.8274 122,035,400 2020-10-31
1268 2020-11-05 47,009,052 1,165,909 38.5208 122,035,400 2020-10-31
1269 2020-11-04 45,843,143 -44,800 37.5654 122,035,400 2020-10-31
1270 2020-11-03 45,887,943 -427,673 37.6022 122,035,400 2020-10-31
1271 2020-11-02 46,315,616 -309,313 37.9526 122,035,400 2020-10-31
1272 2020-10-30 46,624,929 -27,800 38.2061 122,035,400 2020-09-30
1273 2020-10-29 46,652,729 -153,647 38.2288 122,035,400 2020-09-30
1274 2020-10-28 46,806,376 -19,452 38.3548 122,035,400 2020-09-30
1275 2020-10-27 46,825,828 -258,600 38.3707 122,035,400 2020-09-30
1276 2020-10-23 47,084,428 -60,110 38.5826 122,035,400 2020-09-30
1277 2020-10-22 47,144,538 -142,339 38.6319 122,035,400 2020-09-30
1278 2020-10-21 47,286,877 377,900 38.7485 122,035,400 2020-09-30
1279 2020-10-20 46,908,977 891,766 38.4388 122,035,400 2020-09-30
1280 2020-10-19 46,017,211 22,088 37.7081 122,035,400 2020-09-30
1281 2020-10-16 45,995,123 -91,100 37.6900 122,035,400 2020-09-30
1282 2020-10-15 46,086,223 7,911,088 37.7646 122,035,400 2020-09-30
1283 2020-10-14 38,175,135 -203,200 31.2820 122,035,400 2020-09-30
1284 2020-10-12 38,378,335 10,800 31.4485 122,035,400 2020-09-30
1285 2020-10-09 38,367,535 -80,704 31.4397 122,035,400 2020-09-30
1286 2020-10-08 38,448,239 -107,100 31.5058 122,035,400 2020-09-30
1287 2020-10-07 38,555,339 -1,534,900 31.5936 122,035,400 2020-09-30
1288 2020-10-06 40,090,239 -563,997 32.8513 122,035,400 2020-09-30
1289 2020-10-05 40,654,236 -3,332,200 33.3135 122,035,400 2020-09-30
1290 2020-09-30 43,986,436 -279,906 36.0440 122,035,400 2020-09-30
1291 2020-09-29 44,266,342 70,106 36.2734 122,035,400 2020-08-31
1292 2020-09-28 44,196,236 157,201 36.2159 122,035,400 2020-08-31
1293 2020-09-25 44,039,035 309,276 36.0871 122,035,400 2020-08-31
1294 2020-09-24 43,729,759 -542,350 35.8337 122,035,400 2020-08-31
1295 2020-09-23 44,272,109 -56,519 36.2781 122,035,400 2020-08-31
1296 2020-09-22 44,328,628 531,041 36.3244 122,035,400 2020-08-31
1297 2020-09-21 43,797,587 135,591 35.8892 122,035,400 2020-08-31
1298 2020-09-18 43,661,996 -79,000 35.7781 122,035,400 2020-08-31
1299 2020-09-17 43,740,996 6,333 35.8429 122,035,400 2020-08-31
1300 2020-09-16 43,734,663 -181,927 35.8377 122,035,400 2020-08-31
1301 2020-09-15 43,916,590 -65,275 35.9868 122,035,400 2020-08-31
1302 2020-09-14 43,981,865 504,600 36.0403 122,035,400 2020-08-31
1303 2020-09-11 43,477,265 -476,435 35.6268 122,035,400 2020-08-31
1304 2020-09-10 43,953,700 -1,452,035 36.0172 122,035,400 2020-08-31
1305 2020-09-09 45,405,735 943,800 37.2070 122,035,400 2020-08-31
1306 2020-09-08 44,461,935 340,789 36.4336 122,035,400 2020-08-31
1307 2020-09-07 44,121,146 -40,639 36.1544 122,035,400 2020-08-31
1308 2020-09-04 44,161,785 -501,495 36.1877 122,035,400 2020-08-31
1309 2020-09-03 44,663,280 34,824 36.5986 122,035,400 2020-08-31
1310 2020-09-02 44,628,456 -131,582 36.5701 122,035,400 2020-08-31
1311 2020-09-01 44,760,038 127,406 36.6779 122,035,400 2020-08-31
1312 2020-08-31 44,632,632 384,195 36.5735 122,035,400 2020-08-31
1313 2020-08-28 44,248,437 210,700 36.2587 122,035,400 2020-07-31
1314 2020-08-27 44,037,737 -209,220 36.0860 122,035,400 2020-07-31
1315 2020-08-26 44,246,957 -95,005 36.2575 122,035,400 2020-07-31
1316 2020-08-25 44,341,962 62,326 36.3353 122,035,400 2020-07-31
1317 2020-08-24 44,279,636 26,683 36.2843 122,035,400 2020-07-31
1318 2020-08-21 44,252,953 97,624 36.2624 122,035,400 2020-07-31
1319 2020-08-20 44,155,329 -129,300 36.1824 122,035,400 2020-07-31
1320 2020-08-19 44,284,629 -249,402 36.2883 122,035,400 2020-07-31
1321 2020-08-18 44,534,031 -98,271 36.4927 122,035,400 2020-07-31
1322 2020-08-17 44,632,302 -313,800 36.5732 122,035,400 2020-07-31
1323 2020-08-14 44,946,102 137,275 36.8304 122,035,400 2020-07-31
1324 2020-08-13 44,808,827 165,492 36.7179 122,035,400 2020-07-31
1325 2020-08-12 44,643,335 183,283 36.5823 122,035,400 2020-07-31
1326 2020-08-11 44,460,052 -35,006 36.4321 122,035,400 2020-07-31
1327 2020-08-10 44,495,058 -36,479 36.4608 122,035,400 2020-07-31
1328 2020-08-07 44,531,537 -1,536,200 36.4907 122,035,400 2020-07-31
1329 2020-08-06 46,067,737 210,600 37.7495 122,035,400 2020-07-31
1330 2020-08-05 45,857,137 -223,200 37.5769 122,035,400 2020-07-31
1331 2020-08-04 46,080,337 -280,300 37.7598 122,035,400 2020-07-31
1332 2020-08-03 46,360,637 -301,773 37.9895 122,035,400 2020-07-31
1333 2020-07-31 46,662,410 -376,500 38.2368 122,035,400 2020-07-31
1334 2020-07-30 47,038,910 200,700 38.5453 122,035,400 2020-06-30
1335 2020-07-29 46,838,210 1,342,342 38.3808 122,035,400 2020-06-30
1336 2020-07-28 45,495,868 5,954,100 37.2809 122,035,400 2020-06-30
1337 2020-07-27 39,541,768 -754,096 32.4019 122,035,400 2020-06-30
1338 2020-07-24 40,295,864 1,156,800 33.0198 122,035,400 2020-06-30
1339 2020-07-23 39,139,064 -12,423 32.0719 122,035,400 2020-06-30
1340 2020-07-22 39,151,487 1,988,096 32.0821 122,035,400 2020-06-30
1341 2020-07-21 37,163,391 -3,922,415 30.4530 122,035,400 2020-06-30
1342 2020-07-20 41,085,806 -4,511,300 33.6671 122,035,400 2020-06-30
1343 2020-07-17 45,597,106 -6,019,118 37.3638 122,035,400 2020-06-30
1344 2020-07-16 51,616,224 -249,000 42.2961 122,035,400 2020-06-30
1345 2020-07-15 51,865,224 -2,157,704 42.5001 122,035,400 2020-06-30
1346 2020-07-14 54,022,928 -103,372 44.2682 122,035,400 2020-06-30
1347 2020-07-13 54,126,300 264,900 44.3530 122,035,400 2020-06-30
1348 2020-07-10 53,861,400 424,598 44.1359 122,035,400 2020-06-30
1349 2020-07-09 53,436,802 -2,329,500 43.7880 122,035,400 2020-06-30
1350 2020-07-08 55,766,302 -2,402,239 45.6968 122,035,400 2020-06-30
1351 2020-07-07 58,168,541 -1,049,700 47.6653 122,035,400 2020-06-30
1352 2020-07-06 59,218,241 974,441 48.5255 122,035,400 2020-06-30
1353 2020-07-03 58,243,800 -1,843,800 47.7270 122,035,400 2020-06-30
1354 2020-07-02 60,087,600 1,825,200 49.2378 122,035,400 2020-06-30
1355 2020-06-30 58,262,400 2,100,900 47.7422 122,035,400 2020-06-30
1356 2020-06-29 56,161,500 6,600 46.0207 122,035,400 2020-05-31
1357 2020-06-26 56,154,900 -3,315,400 46.0153 122,035,400 2020-05-31
1358 2020-06-24 59,470,300 -390,300 48.7320 122,035,400 2020-05-31
1359 2020-06-23 59,860,600 -157,500 49.0518 122,035,400 2020-05-31
1360 2020-06-22 60,018,100 43,900 49.1809 122,035,400 2020-05-31
1361 2020-06-19 59,974,200 -519,300 49.1449 122,035,400 2020-05-31
1362 2020-06-18 60,493,500 38,100 49.5705 122,035,400 2020-05-31
1363 2020-06-17 60,455,400 2,737,800 49.5392 122,035,400 2020-05-31
1364 2020-06-16 57,717,600 12,000 47.2958 122,035,400 2020-05-31
1365 2020-06-15 57,705,600 138,900 47.2860 122,035,400 2020-05-31
1366 2020-06-12 57,566,700 -230,100 47.1721 122,035,400 2020-05-31
1367 2020-06-11 57,796,800 243,537 47.3607 122,035,400 2020-05-31
1368 2020-06-10 57,553,263 731,700 47.1611 122,035,400 2020-05-31
1369 2020-06-09 56,821,563 -932,500 46.5615 122,035,400 2020-05-31
1370 2020-06-08 57,754,063 352,200 47.3257 122,035,400 2020-05-31
1371 2020-06-05 57,401,863 396,963 47.0371 122,035,400 2020-05-31
1372 2020-06-04 57,004,900 44,100 46.7118 122,035,400 2020-05-31
1373 2020-06-03 56,960,800 158,400 46.6756 122,035,400 2020-05-31
1374 2020-06-02 56,802,400 236,061 46.5458 122,035,400 2020-05-31
1375 2020-06-01 56,566,339 514,500 46.3524 122,035,400 2020-05-31
1376 2020-05-29 56,051,839 665,600 45.9308 122,035,400 2020-04-30
1377 2020-05-28 55,386,239 -445,000 45.3854 122,035,400 2020-04-30
1378 2020-05-27 55,831,239 78,839 45.7500 122,035,400 2020-04-30
1379 2020-05-26 55,752,400 19,500 45.6854 122,035,400 2020-04-30
1380 2020-05-25 55,732,900 22,200 45.6695 122,035,400 2020-04-30
1381 2020-05-22 55,710,700 18,600 45.6513 122,035,400 2020-04-30
1382 2020-05-21 55,692,100 -4,800 45.6360 122,035,400 2020-04-30
1383 2020-05-20 55,696,900 12,000 45.6400 122,035,400 2020-04-30
1384 2020-05-19 55,684,900 -11,700 45.6301 122,035,400 2020-04-30
1385 2020-05-18 55,696,600 -161,100 45.6397 122,035,400 2020-04-30
1386 2020-05-15 55,857,700 6,600 45.7717 122,035,400 2020-04-30
1387 2020-05-14 55,851,100 0 45.7663 122,035,400 2020-04-30
1388 2020-05-13 55,851,100 12,900 45.7663 122,035,400 2020-04-30
1389 2020-05-12 55,838,200 43,200 45.7557 122,035,400 2020-04-30
1390 2020-05-11 55,795,000 7,500 45.7203 122,035,400 2020-04-30
1391 2020-05-08 55,787,500 313,500 45.7142 122,035,400 2020-04-30
1392 2020-05-07 55,474,000 9,600 45.4573 122,035,400 2020-04-30
1393 2020-05-06 55,464,400 0 45.4494 122,035,400 2020-04-30
1394 2020-05-05 55,464,400 -300 45.4494 122,035,400 2020-04-30
1395 2020-05-04 55,464,700 900 45.4497 122,035,400 2020-04-30
1396 2020-04-29 55,463,800 10,800 45.4489 122,035,400 2020-03-31
1397 2020-04-28 55,453,000 0 45.4401 122,035,400 2020-03-31
1398 2020-04-27 55,453,000 -300 45.4401 122,035,400 2020-03-31
1399 2020-04-24 55,453,300 -1,479,597 45.4403 122,035,400 2020-03-31
1400 2020-04-23 56,932,897 1,484,208 46.6528 122,035,400 2020-03-31
1401 2020-04-22 55,448,689 0 45.4366 122,035,400 2020-03-31
1402 2020-04-21 55,448,689 -300 45.4366 122,035,400 2020-03-31
1403 2020-04-20 55,448,989 0 45.4368 122,035,400 2020-03-31
1404 2020-04-17 55,448,989 165,789 45.4368 122,035,400 2020-03-31
1405 2020-04-16 55,283,200 -4,500 45.3010 122,035,400 2020-03-31
1406 2020-04-15 55,287,700 -4,500 45.3046 122,035,400 2020-03-31
1407 2020-04-14 55,292,200 0 45.3083 122,035,400 2020-03-31
1408 2020-04-09 55,292,200 -123,600 45.3083 122,035,400 2020-03-31
1409 2020-04-08 55,415,800 0 45.4096 122,035,400 2020-03-31
1410 2020-04-07 55,415,800 54,000 45.4096 122,035,400 2020-03-31
1411 2020-04-06 55,361,800 0 45.3654 122,035,400 2020-03-31
1412 2020-04-03 55,361,800 -4,500 45.3654 122,035,400 2020-03-31
1413 2020-04-02 55,366,300 600 45.3690 122,035,400 2020-03-31
1414 2020-04-01 55,365,700 0 45.3686 122,035,400 2020-03-31
1415 2020-03-31 55,365,700 -32,700 45.3686 122,035,400 2020-03-31
1416 2020-03-30 55,398,400 300 45.3954 122,035,400 2020-02-29
1417 2020-03-27 55,398,100 0 45.3951 122,035,400 2020-02-29
1418 2020-03-26 55,398,100 0 45.3951 122,035,400 2020-02-29
1419 2020-03-25 55,398,100 9,900 45.3951 122,035,400 2020-02-29
1420 2020-03-24 55,388,200 -7,200 45.3870 122,035,400 2020-02-29
1421 2020-03-23 55,395,400 42,000 45.3929 122,035,400 2020-02-29
1422 2020-03-20 55,353,400 8,400 45.3585 122,035,400 2020-02-29
1423 2020-03-19 55,345,000 -300 45.3516 122,035,400 2020-02-29
1424 2020-03-18 55,345,300 20,400 45.3518 122,035,400 2020-02-29
1425 2020-03-17 55,324,900 -51,000 45.3351 122,035,400 2020-02-29
1426 2020-03-16 55,375,900 20,700 45.3769 122,035,400 2020-02-29
1427 2020-03-13 55,355,200 45,000 45.3600 122,035,400 2020-02-29
1428 2020-03-12 55,310,200 5,700 45.3231 122,035,400 2020-02-29
1429 2020-03-11 55,304,500 0 45.3184 122,035,400 2020-02-29
1430 2020-03-10 55,304,500 12,300 45.3184 122,035,400 2020-02-29
1431 2020-03-09 55,292,200 16,500 45.3083 122,035,400 2020-02-29
1432 2020-03-06 55,275,700 23,400 45.2948 122,035,400 2020-02-29
1433 2020-03-05 55,252,300 7,200 45.2756 122,035,400 2020-02-29
1434 2020-03-04 55,245,100 0 45.2697 122,035,400 2020-02-29
1435 2020-03-03 55,245,100 16,800 45.2697 122,035,400 2020-02-29
1436 2020-03-02 55,228,300 3,600 45.2560 122,035,400 2020-02-29
1437 2020-02-28 55,224,700 18,000 45.2530 122,035,400 2020-01-31
1438 2020-02-27 55,206,700 0 45.2383 122,035,400 2020-01-31
1439 2020-02-26 55,206,700 -300 45.2383 122,035,400 2020-01-31
1440 2020-02-25 55,207,000 0 45.2385 122,035,400 2020-01-31
1441 2020-02-24 55,207,000 9,000 45.2385 122,035,400 2020-01-31
1442 2020-02-21 55,198,000 0 45.2311 122,035,400 2020-01-31
1443 2020-02-20 55,198,000 -900 45.2311 122,035,400 2020-01-31
1444 2020-02-19 55,198,900 -2,100 45.2319 122,035,400 2020-01-31
1445 2020-02-18 55,201,000 0 45.2336 122,035,400 2020-01-31
1446 2020-02-17 55,201,000 0 45.2336 122,035,400 2020-01-31
1447 2020-02-14 55,201,000 -300 45.2336 122,035,400 2020-01-31
1448 2020-02-13 55,201,300 -3,000 45.2338 122,035,400 2020-01-31
1449 2020-02-12 55,204,300 0 45.2363 122,035,400 2020-01-31
1450 2020-02-11 55,204,300 -600 45.2363 122,035,400 2020-01-31
1451 2020-02-10 55,204,900 0 45.2368 122,035,400 2020-01-31
1452 2020-02-07 55,204,900 -300 45.2368 122,035,400 2020-01-31
1453 2020-02-06 55,205,200 -600 45.2370 122,035,400 2020-01-31
1454 2020-02-05 55,205,800 -600 45.2375 122,035,400 2020-01-31
1455 2020-02-04 55,206,400 0 45.2380 122,035,400 2020-01-31
1456 2020-02-03 55,206,400 -3,000 45.2380 122,035,400 2020-01-31
1457 2020-01-31 55,209,400 -20,700 45.2405 122,035,400 2020-01-31
1458 2020-01-30 55,230,100 167,400 45.2574 122,035,400 2019-12-31
1459 2020-01-29 55,062,700 -1,472,436 45.1203 122,035,400 2019-12-31
1460 2020-01-24 56,535,136 0 46.3268 122,035,400 2019-12-31
1461 2020-01-23 56,535,136 1,496,736 46.3268 122,035,400 2019-12-31
1462 2020-01-22 55,038,400 23,700 45.1004 122,035,400 2019-12-31
1463 2020-01-21 55,014,700 10,800 45.0809 122,035,400 2019-12-31
1464 2020-01-20 55,003,900 5,400 45.0721 122,035,400 2019-12-31
1465 2020-01-17 54,998,500 44,400 45.0677 122,035,400 2019-12-31
1466 2020-01-16 54,954,100 49,800 45.0313 122,035,400 2019-12-31
1467 2020-01-15 54,904,300 -5,100 44.9905 122,035,400 2019-12-31
1468 2020-01-14 54,909,400 30,000 44.9946 122,035,400 2019-12-31
1469 2020-01-13 54,879,400 14,100 44.9701 122,035,400 2019-12-31
1470 2020-01-10 54,865,300 2,100 44.9585 122,035,400 2019-12-31
1471 2020-01-09 54,863,200 9,000 44.9568 122,035,400 2019-12-31
1472 2020-01-08 54,854,200 34,800 44.9494 122,035,400 2019-12-31
1473 2020-01-07 54,819,400 15,300 44.9209 122,035,400 2019-12-31
1474 2020-01-06 54,804,100 17,700 44.9084 122,035,400 2019-12-31
1475 2020-01-03 54,786,400 -1,200 44.8939 122,035,400 2019-12-31
1476 2020-01-02 54,787,600 0 44.8948 122,035,400 2019-12-31
1477 2019-12-31 54,787,600 0 44.8948 122,035,400 2019-12-31
1478 2019-12-30 54,787,600 -600 44.8948 122,035,400 2019-12-03
1479 2019-12-27 54,788,200 18,000 44.8953 122,035,400 2019-12-03
1480 2019-12-24 54,770,200 0 44.8806 122,035,400 2019-12-03
1481 2019-12-23 54,770,200 11,400 44.8806 122,035,400 2019-12-03
1482 2019-12-20 54,758,800 -300 44.8712 122,035,400 2019-12-03
1483 2019-12-19 54,759,100 2,700 44.8715 122,035,400 2019-12-03
1484 2019-12-18 54,756,400 3,000 44.8693 122,035,400 2019-12-03
1485 2019-12-17 54,753,400 -5,400 44.8668 122,035,400 2019-12-03
1486 2019-12-16 54,758,800 -25,200 44.8712 122,035,400 2019-12-03
1487 2019-12-13 54,784,000 -300 44.8919 122,035,400 2019-12-03
1488 2019-12-12 54,784,300 -5,400 44.8921 122,035,400 2019-12-03
1489 2019-12-11 54,789,700 -2,700 44.8966 122,035,400 2019-12-03
1490 2019-12-10 54,792,400 225,300 44.8988 122,035,400 2019-12-03
1491 2019-12-09 54,567,100 391,500 44.7142 122,035,400 2019-12-03
1492 2019-12-06 54,175,600 -1,349,000 44.3933 122,035,400 2019-12-03
1493 2019-12-05 55,524,600 22,500 45.4988 122,035,400 2019-12-03
1494 2019-12-04 55,502,100 23,100 45.4803 122,035,400 2019-12-03
1495 2019-12-03 55,479,000 2,400 45.4614 122,035,400 2019-12-03
1496 2019-12-02 55,476,600 -7,960,100 45.5219 121,868,000 2019-11-30
1497 2019-11-29 63,436,700 -47,400 52.0536 121,868,000 2019-11-06
1498 2019-11-28 63,484,100 -112,200 52.0925 121,868,000 2019-11-06
1499 2019-11-27 63,596,300 -143,100 52.1846 121,868,000 2019-11-06
1500 2019-11-26 63,739,400 -181,500 52.3020 121,868,000 2019-11-06
1501 2019-11-25 63,920,900 -199,500 52.4509 121,868,000 2019-11-06
1502 2019-11-22 64,120,400 -84,600 52.6146 121,868,000 2019-11-06
1503 2019-11-21 64,205,000 -160,200 52.6841 121,868,000 2019-11-06
1504 2019-11-20 64,365,200 -125,700 52.8155 121,868,000 2019-11-06
1505 2019-11-19 64,490,900 -72,600 52.9186 121,868,000 2019-11-06
1506 2019-11-18 64,563,500 -132,600 52.9782 121,868,000 2019-11-06
1507 2019-11-15 64,696,100 -208,500 53.0870 121,868,000 2019-11-06
1508 2019-11-14 64,904,600 -364,200 53.2581 121,868,000 2019-11-06
1509 2019-11-13 65,268,800 24,900 53.5570 121,868,000 2019-11-06
1510 2019-11-12 65,243,900 -242,400 53.5365 121,868,000 2019-11-06
1511 2019-11-11 65,486,300 -2,232,780 53.7354 121,868,000 2019-11-06
1512 2019-11-08 67,719,080 -448,920 55.5676 121,868,000 2019-11-06
1513 2019-11-07 68,168,000 0 55.9359 121,868,000 2019-11-06
1514 2019-11-06 68,168,000 55.9359 121,868,000 2019-11-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top