Changsha Broad Homes Industrial Group Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 02163  2019-11-06    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 90,273,041 0 29.1378 309,814,400 2025-06-30
2 2025-08-28 90,273,041 -58,500 29.1378 309,814,400 2025-06-30
3 2025-08-27 90,331,541 0 29.1567 309,814,400 2025-06-30
4 2025-08-26 90,331,541 0 29.1567 309,814,400 2025-06-30
5 2025-08-25 90,331,541 0 29.1567 309,814,400 2025-06-30
6 2025-08-22 90,331,541 0 29.1567 309,814,400 2025-06-30
7 2025-08-21 90,331,541 0 29.1567 309,814,400 2025-06-30
8 2025-08-20 90,331,541 0 29.1567 309,814,400 2025-06-30
9 2025-08-19 90,331,541 0 29.1567 309,814,400 2025-06-30
10 2025-08-18 90,331,541 0 29.1567 309,814,400 2025-06-30
11 2025-08-15 90,331,541 0 29.1567 309,814,400 2025-06-30
12 2025-08-14 90,331,541 0 29.1567 309,814,400 2025-06-30
13 2025-08-13 90,331,541 0 29.1567 309,814,400 2025-06-30
14 2025-08-12 90,331,541 0 29.1567 309,814,400 2025-06-30
15 2025-08-11 90,331,541 0 29.1567 309,814,400 2025-06-30
16 2025-08-08 90,331,541 0 29.1567 309,814,400 2025-06-30
17 2025-08-07 90,331,541 0 29.1567 309,814,400 2025-06-30
18 2025-08-06 90,331,541 0 29.1567 309,814,400 2025-06-30
19 2025-08-05 90,331,541 0 29.1567 309,814,400 2025-06-30
20 2025-08-04 90,331,541 0 29.1567 309,814,400 2025-06-30
21 2025-08-01 90,331,541 0 29.1567 309,814,400 2025-06-30
22 2025-07-31 90,331,541 0 29.1567 309,814,400 2025-06-30
23 2025-07-30 90,331,541 0 29.1567 309,814,400 2025-06-30
24 2025-07-29 90,331,541 0 29.1567 309,814,400 2025-06-30
25 2025-07-28 90,331,541 0 29.1567 309,814,400 2025-06-30
26 2025-07-25 90,331,541 0 29.1567 309,814,400 2025-06-30
27 2025-07-24 90,331,541 0 29.1567 309,814,400 2025-06-30
28 2025-07-23 90,331,541 0 29.1567 309,814,400 2025-06-30
29 2025-07-22 90,331,541 0 29.1567 309,814,400 2025-06-30
30 2025-07-21 90,331,541 0 29.1567 309,814,400 2025-06-30
31 2025-07-18 90,331,541 0 29.1567 309,814,400 2025-06-30
32 2025-07-17 90,331,541 0 29.1567 309,814,400 2025-06-30
33 2025-07-16 90,331,541 0 29.1567 309,814,400 2025-06-30
34 2025-07-15 90,331,541 0 29.1567 309,814,400 2025-06-30
35 2025-07-14 90,331,541 0 29.1567 309,814,400 2025-06-30
36 2025-07-11 90,331,541 0 29.1567 309,814,400 2025-06-30
37 2025-07-10 90,331,541 0 29.1567 309,814,400 2025-06-30
38 2025-07-09 90,331,541 0 29.1567 309,814,400 2025-06-30
39 2025-07-08 90,331,541 0 29.1567 309,814,400 2025-06-30
40 2025-07-07 90,331,541 0 29.1567 309,814,400 2025-06-30
41 2025-07-04 90,331,541 0 29.1567 309,814,400 2025-06-30
42 2025-07-03 90,331,541 0 29.1567 309,814,400 2025-06-30
43 2025-07-02 90,331,541 0 29.1567 309,814,400 2025-06-30
44 2025-06-30 90,331,541 0 29.1567 309,814,400 2025-06-30
45 2025-06-27 90,331,541 0 29.1567 309,814,400 2025-05-31
46 2025-06-26 90,331,541 0 29.1567 309,814,400 2025-05-31
47 2025-06-25 90,331,541 0 29.1567 309,814,400 2025-05-31
48 2025-06-24 90,331,541 0 29.1567 309,814,400 2025-05-31
49 2025-06-23 90,331,541 0 29.1567 309,814,400 2025-05-31
50 2025-06-20 90,331,541 0 29.1567 309,814,400 2025-05-31
51 2025-06-19 90,331,541 0 29.1567 309,814,400 2025-05-31
52 2025-06-18 90,331,541 0 29.1567 309,814,400 2025-05-31
53 2025-06-17 90,331,541 0 29.1567 309,814,400 2025-05-31
54 2025-06-16 90,331,541 0 29.1567 309,814,400 2025-05-31
55 2025-06-13 90,331,541 0 29.1567 309,814,400 2025-05-31
56 2025-06-12 90,331,541 0 29.1567 309,814,400 2025-05-31
57 2025-06-11 90,331,541 0 29.1567 309,814,400 2025-05-31
58 2025-06-10 90,331,541 0 29.1567 309,814,400 2025-05-31
59 2025-06-09 90,331,541 0 29.1567 309,814,400 2025-05-31
60 2025-06-06 90,331,541 0 29.1567 309,814,400 2025-05-31
61 2025-06-05 90,331,541 0 29.1567 309,814,400 2025-05-31
62 2025-06-04 90,331,541 0 29.1567 309,814,400 2025-05-31
63 2025-06-03 90,331,541 0 29.1567 309,814,400 2025-05-31
64 2025-06-02 90,331,541 0 29.1567 309,814,400 2025-05-31
65 2025-05-30 90,331,541 0 29.1567 309,814,400 2025-04-30
66 2025-05-29 90,331,541 0 29.1567 309,814,400 2025-04-30
67 2025-05-28 90,331,541 0 29.1567 309,814,400 2025-04-30
68 2025-05-27 90,331,541 0 29.1567 309,814,400 2025-04-30
69 2025-05-26 90,331,541 0 29.1567 309,814,400 2025-04-30
70 2025-05-23 90,331,541 0 29.1567 309,814,400 2025-04-30
71 2025-05-22 90,331,541 0 29.1567 309,814,400 2025-04-30
72 2025-05-21 90,331,541 0 29.1567 309,814,400 2025-04-30
73 2025-05-20 90,331,541 0 29.1567 309,814,400 2025-04-30
74 2025-05-19 90,331,541 0 29.1567 309,814,400 2025-04-30
75 2025-05-16 90,331,541 0 29.1567 309,814,400 2025-04-30
76 2025-05-15 90,331,541 0 29.1567 309,814,400 2025-04-30
77 2025-05-14 90,331,541 0 29.1567 309,814,400 2025-04-30
78 2025-05-13 90,331,541 0 29.1567 309,814,400 2025-04-30
79 2025-05-12 90,331,541 0 29.1567 309,814,400 2025-04-30
80 2025-05-09 90,331,541 113,000 29.1567 309,814,400 2025-04-30
81 2025-05-08 90,218,541 0 29.1202 309,814,400 2025-04-30
82 2025-05-07 90,218,541 0 29.1202 309,814,400 2025-04-30
83 2025-05-06 90,218,541 0 29.1202 309,814,400 2025-04-30
84 2025-05-02 90,218,541 0 29.1202 309,814,400 2025-04-30
85 2025-04-30 90,218,541 0 29.1202 309,814,400 2025-04-30
86 2025-04-29 90,218,541 0 29.1202 309,814,400 2025-03-31
87 2025-04-28 90,218,541 0 29.1202 309,814,400 2025-03-31
88 2025-04-25 90,218,541 0 29.1202 309,814,400 2025-03-31
89 2025-04-24 90,218,541 0 29.1202 309,814,400 2025-03-31
90 2025-04-23 90,218,541 0 29.1202 309,814,400 2025-03-31
91 2025-04-22 90,218,541 0 29.1202 309,814,400 2025-03-31
92 2025-04-17 90,218,541 0 29.1202 309,814,400 2025-03-31
93 2025-04-16 90,218,541 0 29.1202 309,814,400 2025-03-31
94 2025-04-15 90,218,541 0 29.1202 309,814,400 2025-03-31
95 2025-04-14 90,218,541 0 29.1202 309,814,400 2025-03-31
96 2025-04-11 90,218,541 0 29.1202 309,814,400 2025-03-31
97 2025-04-10 90,218,541 0 29.1202 309,814,400 2025-03-31
98 2025-04-09 90,218,541 0 29.1202 309,814,400 2025-03-31
99 2025-04-08 90,218,541 0 29.1202 309,814,400 2025-03-31
100 2025-04-07 90,218,541 0 29.1202 309,814,400 2025-03-31
101 2025-04-03 90,218,541 0 29.1202 309,814,400 2025-03-31
102 2025-04-02 90,218,541 0 29.1202 309,814,400 2025-03-31
103 2025-04-01 90,218,541 0 29.1202 309,814,400 2025-03-31
104 2025-03-31 90,218,541 0 29.1202 309,814,400 2025-03-31
105 2025-03-28 90,218,541 0 29.1202 309,814,400 2025-02-28
106 2025-03-27 90,218,541 0 29.1202 309,814,400 2025-02-28
107 2025-03-26 90,218,541 0 29.1202 309,814,400 2025-02-28
108 2025-03-25 90,218,541 0 29.1202 309,814,400 2025-02-28
109 2025-03-24 90,218,541 -93,000 29.1202 309,814,400 2025-02-28
110 2025-03-21 90,311,541 1,800 29.1502 309,814,400 2025-02-28
111 2025-03-20 90,309,741 -282,600 29.1496 309,814,400 2025-02-28
112 2025-03-19 90,592,341 -58,500 29.2408 309,814,400 2025-02-28
113 2025-03-18 90,650,841 -104,400 29.2597 309,814,400 2025-02-28
114 2025-03-17 90,755,241 -10,500 29.2934 309,814,400 2025-02-28
115 2025-03-14 90,765,741 -12,000 29.2968 309,814,400 2025-02-28
116 2025-03-13 90,777,741 -44,400 29.3007 309,814,400 2025-02-28
117 2025-03-12 90,822,141 45,900 29.3150 309,814,400 2025-02-28
118 2025-03-11 90,776,241 -23,100 29.3002 309,814,400 2025-02-28
119 2025-03-10 90,799,341 -298,500 29.3077 309,814,400 2025-02-28
120 2025-03-07 91,097,841 -70,200 29.4040 309,814,400 2025-02-28
121 2025-03-06 91,168,041 0 29.4267 309,814,400 2025-02-28
122 2025-03-05 91,168,041 -22,800 29.4267 309,814,400 2025-02-28
123 2025-03-04 91,190,841 -4,200 29.4340 309,814,400 2025-02-28
124 2025-03-03 91,195,041 32,400 29.4354 309,814,400 2025-02-28
125 2025-02-28 91,162,641 -27,900 29.4249 309,814,400 2025-02-28
126 2025-02-27 91,190,541 25,800 29.4339 309,814,400 2025-01-31
127 2025-02-26 91,164,741 120,300 29.4256 309,814,400 2025-01-31
128 2025-02-25 91,044,441 -45,600 29.3868 309,814,400 2025-01-31
129 2025-02-24 91,090,041 -68,100 29.4015 309,814,400 2025-01-31
130 2025-02-21 91,158,141 70,500 29.4235 309,814,400 2025-01-31
131 2025-02-20 91,087,641 3,900 29.4007 309,814,400 2025-01-31
132 2025-02-19 91,083,741 -53,100 29.3995 309,814,400 2025-01-31
133 2025-02-18 91,136,841 -87,000 29.4166 309,814,400 2025-01-31
134 2025-02-17 91,223,841 -99,000 29.4447 309,814,400 2025-01-31
135 2025-02-14 91,322,841 -194,700 29.4766 309,814,400 2025-01-31
136 2025-02-13 91,517,541 -98,100 29.5395 309,814,400 2025-01-31
137 2025-02-12 91,615,641 25,500 29.5711 309,814,400 2025-01-31
138 2025-02-11 91,590,141 -255,600 29.5629 309,814,400 2025-01-31
139 2025-02-10 91,845,741 -281,400 29.6454 309,814,400 2025-01-31
140 2025-02-07 92,127,141 0 29.7362 309,814,400 2025-01-31
141 2025-02-06 92,127,141 -58,800 29.7362 309,814,400 2025-01-31
142 2025-02-05 92,185,941 -59,400 29.7552 309,814,400 2025-01-31
143 2025-02-04 92,245,341 -55,500 29.7744 309,814,400 2025-01-31
144 2025-02-03 92,300,841 10,800 29.7923 309,814,400 2025-01-31
145 2025-01-28 92,290,041 0 29.7888 309,814,400 2024-12-31
146 2025-01-27 92,290,041 -56,700 29.7888 309,814,400 2024-12-31
147 2025-01-24 92,346,741 29,900 29.8071 309,814,400 2024-12-31
148 2025-01-23 92,316,841 -83,400 29.7975 309,814,400 2024-12-31
149 2025-01-22 92,400,241 652,200 29.8244 309,814,400 2024-12-31
150 2025-01-21 91,748,041 -1,200 29.6139 309,814,400 2024-12-31
151 2025-01-20 91,749,241 -900 29.6143 309,814,400 2024-12-31
152 2025-01-17 91,750,141 -44,100 29.6146 309,814,400 2024-12-31
153 2025-01-16 91,794,241 -20,100 29.6288 309,814,400 2024-12-31
154 2025-01-15 91,814,341 1,500 29.6353 309,814,400 2024-12-31
155 2025-01-14 91,812,841 84,900 29.6348 309,814,400 2024-12-31
156 2025-01-13 91,727,941 17,700 29.6074 309,814,400 2024-12-31
157 2025-01-10 91,710,241 1,800 29.6017 309,814,400 2024-12-31
158 2025-01-09 91,708,441 1,200 29.6011 309,814,400 2024-12-31
159 2025-01-08 91,707,241 -120,900 29.6007 309,814,400 2024-12-31
160 2025-01-07 91,828,141 -90,300 29.6397 309,814,400 2024-12-31
161 2025-01-06 91,918,441 1,500 29.6689 309,814,400 2024-12-31
162 2025-01-03 91,916,941 85,800 29.6684 309,814,400 2024-12-31
163 2025-01-02 91,831,141 -146,700 29.6407 309,814,400 2024-12-31
164 2024-12-31 91,977,841 0 29.6880 309,814,400 2024-12-31
165 2024-12-30 91,977,841 -145,800 29.6880 309,814,400 2024-11-30
166 2024-12-27 92,123,641 -144,600 29.7351 309,814,400 2024-11-30
167 2024-12-24 92,268,241 0 29.7818 309,814,400 2024-11-30
168 2024-12-23 92,268,241 -35,100 29.7818 309,814,400 2024-11-30
169 2024-12-20 92,303,341 33,000 29.7931 309,814,400 2024-11-30
170 2024-12-19 92,270,341 179,011 29.7825 309,814,400 2024-11-30
171 2024-12-18 92,091,330 148,800 29.7247 309,814,400 2024-11-30
172 2024-12-17 91,942,530 136,500 29.6766 309,814,400 2024-11-30
173 2024-12-16 91,806,030 102,000 29.6326 309,814,400 2024-11-30
174 2024-12-13 91,704,030 -123,600 29.5997 309,814,400 2024-11-30
175 2024-12-12 91,827,630 187,800 29.6396 309,814,400 2024-11-30
176 2024-12-11 91,639,830 27,600 29.5789 309,814,400 2024-11-30
177 2024-12-10 91,612,230 1,006,900 29.5700 309,814,400 2024-11-30
178 2024-12-09 90,605,330 -73,800 29.2450 309,814,400 2024-11-30
179 2024-12-06 90,679,130 -38,700 29.2689 309,814,400 2024-11-30
180 2024-12-05 90,717,830 -204,200 29.2813 309,814,400 2024-11-30
181 2024-12-04 90,922,030 126,600 29.3473 309,814,400 2024-11-30
182 2024-12-03 90,795,430 157,700 29.3064 309,814,400 2024-11-30
183 2024-12-02 90,637,730 -63,900 29.2555 309,814,400 2024-11-30
184 2024-11-29 90,701,630 3,000 29.2761 309,814,400 2024-10-31
185 2024-11-28 90,698,630 -13,200 29.2751 309,814,400 2024-10-31
186 2024-11-27 90,711,830 -101,700 29.2794 309,814,400 2024-10-31
187 2024-11-26 90,813,530 119,900 29.3122 309,814,400 2024-10-31
188 2024-11-25 90,693,630 -87,000 29.2735 309,814,400 2024-10-31
189 2024-11-22 90,780,630 -156,100 29.3016 309,814,400 2024-10-31
190 2024-11-21 90,936,730 -800 29.3520 309,814,400 2024-10-31
191 2024-11-20 90,937,530 49,900 29.3523 309,814,400 2024-10-31
192 2024-11-19 90,887,630 -492,600 29.3362 309,814,400 2024-10-31
193 2024-11-18 91,380,230 52,600 29.4952 309,814,400 2024-10-31
194 2024-11-15 91,327,630 45,000 29.4782 309,814,400 2024-10-31
195 2024-11-14 91,282,630 215,600 29.4636 309,814,400 2024-10-31
196 2024-11-13 91,067,030 372,000 29.3941 309,814,400 2024-10-31
197 2024-11-12 90,695,030 255,600 29.2740 309,814,400 2024-10-31
198 2024-11-11 90,439,430 56,400 29.1915 309,814,400 2024-10-31
199 2024-11-08 90,383,030 -429,600 29.1733 309,814,400 2024-10-31
200 2024-11-07 90,812,630 101,100 29.3119 309,814,400 2024-10-31
201 2024-11-06 90,711,530 -282,300 29.2793 309,814,400 2024-10-31
202 2024-11-05 90,993,830 494,100 29.3704 309,814,400 2024-10-31
203 2024-11-04 90,499,730 -141,600 29.2110 309,814,400 2024-10-31
204 2024-11-01 90,641,330 261,000 29.2567 309,814,400 2024-10-31
205 2024-10-31 90,380,330 155,700 29.1724 309,814,400 2024-10-31
206 2024-10-30 90,224,630 -173,100 29.1222 309,814,400 2024-09-30
207 2024-10-29 90,397,730 126,600 29.1780 309,814,400 2024-09-30
208 2024-10-28 90,271,130 43,500 29.1372 309,814,400 2024-09-30
209 2024-10-25 90,227,630 79,000 29.1231 309,814,400 2024-09-30
210 2024-10-24 90,148,630 135,300 29.0976 309,814,400 2024-09-30
211 2024-10-23 90,013,330 134,700 29.0540 309,814,400 2024-09-30
212 2024-10-22 89,878,630 -129,900 29.0105 309,814,400 2024-09-30
213 2024-10-21 90,008,530 -217,800 29.0524 309,814,400 2024-09-30
214 2024-10-18 90,226,330 -112,500 29.1227 309,814,400 2024-09-30
215 2024-10-17 90,338,830 -271,200 29.1590 309,814,400 2024-09-30
216 2024-10-16 90,610,030 -9,000 29.2466 309,814,400 2024-09-30
217 2024-10-15 90,619,030 175,800 29.2495 309,814,400 2024-09-30
218 2024-10-14 90,443,230 -409,800 29.1927 309,814,400 2024-09-30
219 2024-10-10 90,853,030 -318,000 29.3250 309,814,400 2024-09-30
220 2024-10-09 91,171,030 677,689 29.4276 309,814,400 2024-09-30
221 2024-10-08 90,493,341 -53,100 29.2089 309,814,400 2024-09-30
222 2024-10-07 90,546,441 328,800 29.2260 309,814,400 2024-09-30
223 2024-10-04 90,217,641 2,438,400 29.1199 309,814,400 2024-09-30
224 2024-10-03 87,779,241 2,617,200 28.3328 309,814,400 2024-09-30
225 2024-10-02 85,162,041 406,000 27.4881 309,814,400 2024-09-30
226 2024-09-30 84,756,041 2,384,900 27.3570 309,814,400 2024-09-30
227 2024-09-27 82,371,141 636,500 26.5873 309,814,400 2024-08-31
228 2024-09-26 81,734,641 711,600 26.3818 309,814,400 2024-08-31
229 2024-09-25 81,023,041 383,800 26.1521 309,814,400 2024-08-31
230 2024-09-24 80,639,241 183,600 26.0282 309,814,400 2024-08-31
231 2024-09-23 80,455,641 339,300 25.9690 309,814,400 2024-08-31
232 2024-09-20 80,116,341 -19,800 25.8595 309,814,400 2024-08-31
233 2024-09-19 80,136,141 17,700 25.8659 309,814,400 2024-08-31
234 2024-09-17 80,118,441 -25,400 25.8601 309,814,400 2024-08-31
235 2024-09-16 80,143,841 66,900 25.8683 309,814,400 2024-08-31
236 2024-09-13 80,076,941 7,842 25.8467 309,814,400 2024-08-31
237 2024-09-12 80,069,099 321,800 25.8442 309,814,400 2024-08-31
238 2024-09-11 79,747,299 344,058 25.7403 309,814,400 2024-08-31
239 2024-09-10 79,403,241 506,700 25.6293 309,814,400 2024-08-31
240 2024-09-09 78,896,541 234,600 25.4657 309,814,400 2024-08-31
241 2024-09-05 78,661,941 18,600 25.3900 309,814,400 2024-08-31
242 2024-09-04 78,643,341 52,100 25.3840 309,814,400 2024-08-31
243 2024-09-03 78,591,241 -93,600 25.3672 309,814,400 2024-08-31
244 2024-09-02 78,684,841 16,200 25.3974 309,814,400 2024-08-31
245 2024-08-30 78,668,641 4,800 25.3922 309,814,400 2024-07-31
246 2024-08-29 78,663,841 290,800 25.3906 309,814,400 2024-07-31
247 2024-08-28 78,373,041 -18,000 25.2968 309,814,400 2024-07-31
248 2024-08-27 78,391,041 47,400 25.3026 309,814,400 2024-07-31
249 2024-08-26 78,343,641 -21,300 25.2873 309,814,400 2024-07-31
250 2024-08-23 78,364,941 80,500 25.2942 309,814,400 2024-07-31
251 2024-08-22 78,284,441 9,400 25.2682 309,814,400 2024-07-31
252 2024-08-21 78,275,041 -15,600 25.2651 309,814,400 2024-07-31
253 2024-08-20 78,290,641 47,700 25.2702 309,814,400 2024-07-31
254 2024-08-19 78,242,941 -7,200 25.2548 309,814,400 2024-07-31
255 2024-08-16 78,250,141 -16,600 25.2571 309,814,400 2024-07-31
256 2024-08-15 78,266,741 66,500 25.2625 309,814,400 2024-07-31
257 2024-08-14 78,200,241 -31,800 25.2410 309,814,400 2024-07-31
258 2024-08-13 78,232,041 19,500 25.2513 309,814,400 2024-07-31
259 2024-08-12 78,212,541 -9,900 25.2450 309,814,400 2024-07-31
260 2024-08-09 78,222,441 5,100 25.2482 309,814,400 2024-07-31
261 2024-08-08 78,217,341 175,900 25.2465 309,814,400 2024-07-31
262 2024-08-07 78,041,441 -131,700 25.1897 309,814,400 2024-07-31
263 2024-08-06 78,173,141 -10,200 25.2322 309,814,400 2024-07-31
264 2024-08-05 78,183,341 -55,758 25.2355 309,814,400 2024-07-31
265 2024-08-02 78,239,099 417,858 25.2535 309,814,400 2024-07-31
266 2024-08-01 77,821,241 -5,700 25.1187 309,814,400 2024-07-31
267 2024-07-31 77,826,941 9,300 25.1205 309,814,400 2024-07-31
268 2024-07-30 77,817,641 19,700 25.1175 309,814,400 2024-06-30
269 2024-07-29 77,797,941 900 25.1111 309,814,400 2024-06-30
270 2024-07-26 77,797,041 88,100 25.1109 309,814,400 2024-06-30
271 2024-07-25 77,708,941 171,600 25.0824 309,814,400 2024-06-30
272 2024-07-24 77,537,341 48,900 25.0270 309,814,400 2024-06-30
273 2024-07-23 77,488,441 -57,000 25.0112 309,814,400 2024-06-30
274 2024-07-22 77,545,441 7,300 25.0296 309,814,400 2024-06-30
275 2024-07-19 77,538,141 349,500 25.0273 309,814,400 2024-06-30
276 2024-07-18 77,188,641 457,900 24.9145 309,814,400 2024-06-30
277 2024-07-17 76,730,741 -1,500 24.7667 309,814,400 2024-06-30
278 2024-07-16 76,732,241 21,600 24.7672 309,814,400 2024-06-30
279 2024-07-15 76,710,641 19,800 24.7602 309,814,400 2024-06-30
280 2024-07-12 76,690,841 -536,700 24.7538 309,814,400 2024-06-30
281 2024-07-11 77,227,541 -12,100 24.9270 309,814,400 2024-06-30
282 2024-07-10 77,239,641 -111,704 24.9309 309,814,400 2024-06-30
283 2024-07-09 77,351,345 66,300 24.9670 309,814,400 2024-06-30
284 2024-07-08 77,285,045 -1,500 24.9456 309,814,400 2024-06-30
285 2024-07-05 77,286,545 5,100 24.9461 309,814,400 2024-06-30
286 2024-07-04 77,281,445 -41,400 24.9444 309,814,400 2024-06-30
287 2024-07-03 77,322,845 40,800 24.9578 309,814,400 2024-06-30
288 2024-07-02 77,282,045 -18,300 24.9446 309,814,400 2024-06-30
289 2024-06-28 77,300,345 -46,158 24.9505 309,814,400 2024-05-31
290 2024-06-27 77,346,503 -90,642 24.9654 309,814,400 2024-05-31
291 2024-06-26 77,437,145 4,200 24.9947 309,814,400 2024-05-31
292 2024-06-25 77,432,945 7,800 24.9933 309,814,400 2024-05-31
293 2024-06-24 77,425,145 -6,000 24.9908 309,814,400 2024-05-31
294 2024-06-21 77,431,145 17,700 24.9928 309,814,400 2024-05-31
295 2024-06-20 77,413,445 1,800 24.9870 309,814,400 2024-05-31
296 2024-06-19 77,411,645 2,400 24.9865 309,814,400 2024-05-31
297 2024-06-18 77,409,245 34,500 24.9857 309,814,400 2024-05-31
298 2024-06-17 77,374,745 50,400 24.9745 309,814,400 2024-05-31
299 2024-06-14 77,324,345 79,700 24.9583 309,814,400 2024-05-31
300 2024-06-13 77,244,645 33,900 24.9326 309,814,400 2024-05-31
301 2024-06-12 77,210,745 7,200 24.9216 309,814,400 2024-05-31
302 2024-06-11 77,203,545 3,900 24.9193 309,814,400 2024-05-31
303 2024-06-07 77,199,645 -3,000 24.9180 309,814,400 2024-05-31
304 2024-06-06 77,202,645 3,300 24.9190 309,814,400 2024-05-31
305 2024-06-05 77,199,345 35,400 24.9179 309,814,400 2024-05-31
306 2024-06-04 77,163,945 1,500 24.9065 309,814,400 2024-05-31
307 2024-06-03 77,162,445 600 24.9060 309,814,400 2024-05-31
308 2024-05-31 77,161,845 600 24.9058 309,814,400 2024-05-31
309 2024-05-30 77,161,245 300 24.9056 309,814,400 2024-04-30
310 2024-05-29 77,160,945 10,800 24.9055 309,814,400 2024-04-30
311 2024-05-28 77,150,145 3,300 24.9021 309,814,400 2024-04-30
312 2024-05-27 77,146,845 3,900 24.9010 309,814,400 2024-04-30
313 2024-05-24 77,142,945 3,000 24.8997 309,814,400 2024-04-30
314 2024-05-23 77,139,945 35,400 24.8988 309,814,400 2024-04-30
315 2024-05-22 77,104,545 30,000 24.8873 309,814,400 2024-04-30
316 2024-05-21 77,074,545 156,300 24.8777 309,814,400 2024-04-30
317 2024-05-20 76,918,245 5,700 24.8272 309,814,400 2024-04-30
318 2024-05-17 76,912,545 1,200 24.8254 309,814,400 2024-04-30
319 2024-05-16 76,911,345 34,800 24.8250 309,814,400 2024-04-30
320 2024-05-14 76,876,545 14,700 24.8137 309,814,400 2024-04-30
321 2024-05-13 76,861,845 -13,200 24.8090 309,814,400 2024-04-30
322 2024-05-10 76,875,045 1,800 24.8133 309,814,400 2024-04-30
323 2024-05-09 76,873,245 -59,100 24.8127 309,814,400 2024-04-30
324 2024-05-08 76,932,345 -16,500 24.8318 309,814,400 2024-04-30
325 2024-05-07 76,948,845 158,200 24.8371 309,814,400 2024-04-30
326 2024-05-06 76,790,645 -24,900 24.7860 309,814,400 2024-04-30
327 2024-05-03 76,815,545 -229,758 24.7941 309,814,400 2024-04-30
328 2024-05-02 77,045,303 1,800 24.8682 309,814,400 2024-04-30
329 2024-04-30 77,043,503 -5,400 24.8676 309,814,400 2024-04-30
330 2024-04-29 77,048,903 21,000 24.8694 309,814,400 2024-03-31
331 2024-04-26 77,027,903 -15,300 24.8626 309,814,400 2024-03-31
332 2024-04-25 77,043,203 -5,700 24.8675 309,814,400 2024-03-31
333 2024-04-24 77,048,903 -9,300 24.8694 309,814,400 2024-03-31
334 2024-04-23 77,058,203 13,800 24.8724 309,814,400 2024-03-31
335 2024-04-22 77,044,403 -93,000 24.8679 309,814,400 2024-03-31
336 2024-04-19 77,137,403 -4,800 24.8979 309,814,400 2024-03-31
337 2024-04-18 77,142,203 0 24.8995 309,814,400 2024-03-31
338 2024-04-17 77,142,203 -3,900 24.8995 309,814,400 2024-03-31
339 2024-04-16 77,146,103 12,300 24.9007 309,814,400 2024-03-31
340 2024-04-15 77,133,803 0 24.8968 309,814,400 2024-03-31
341 2024-04-12 77,133,803 24,300 24.8968 309,814,400 2024-03-31
342 2024-04-11 77,109,503 -5,400 24.8889 309,814,400 2024-03-31
343 2024-04-10 77,114,903 9,900 24.8907 309,814,400 2024-03-31
344 2024-04-09 77,105,003 12,600 24.8875 309,814,400 2024-03-31
345 2024-04-08 77,092,403 186,342 24.8834 309,814,400 2024-03-31
346 2024-04-05 76,906,061 16,500 24.8233 309,814,400 2024-03-31
347 2024-04-03 76,889,561 105,300 24.8179 309,814,400 2024-03-31
348 2024-04-02 76,784,261 7,200 24.7840 309,814,400 2024-03-31
349 2024-03-28 76,777,061 -9,000 24.7816 309,814,400 2024-02-29
350 2024-03-27 76,786,061 -6,000 24.7845 309,814,400 2024-02-29
351 2024-03-26 76,792,061 -4,200 24.7865 309,814,400 2024-02-29
352 2024-03-25 76,796,261 136,800 24.7878 309,814,400 2024-02-29
353 2024-03-22 76,659,461 -15,900 24.7437 309,814,400 2024-02-29
354 2024-03-21 76,675,361 -8,700 24.7488 309,814,400 2024-02-29
355 2024-03-20 76,684,061 -5,100 24.7516 309,814,400 2024-02-29
356 2024-03-19 76,689,161 -9,600 24.7533 309,814,400 2024-02-29
357 2024-03-18 76,698,761 -26,400 24.7564 309,814,400 2024-02-29
358 2024-03-15 76,725,161 -7,200 24.7649 309,814,400 2024-02-29
359 2024-03-14 76,732,361 -47,700 24.7672 309,814,400 2024-02-29
360 2024-03-13 76,780,061 -24,000 24.7826 309,814,400 2024-02-29
361 2024-03-12 76,804,061 -16,500 24.7903 309,814,400 2024-02-29
362 2024-03-11 76,820,561 213,100 24.7957 309,814,400 2024-02-29
363 2024-03-08 76,607,461 -219,900 24.7269 309,814,400 2024-02-29
364 2024-03-07 76,827,361 -11,700 24.7979 309,814,400 2024-02-29
365 2024-03-06 76,839,061 28,200 24.8016 309,814,400 2024-02-29
366 2024-03-05 76,810,861 -30,300 24.7925 309,814,400 2024-02-29
367 2024-03-04 76,841,161 15,000 24.8023 309,814,400 2024-02-29
368 2024-03-01 76,826,161 6,900 24.7975 309,814,400 2024-02-29
369 2024-02-29 76,819,261 -15,300 24.7953 309,814,400 2024-02-29
370 2024-02-28 76,834,561 -13,500 24.8002 309,814,400 2024-01-31
371 2024-02-27 76,848,061 3,300 24.8045 309,814,400 2024-01-31
372 2024-02-26 76,844,761 -57,300 24.8035 309,814,400 2024-01-31
373 2024-02-23 76,902,061 30,300 24.8220 309,814,400 2024-01-31
374 2024-02-22 76,871,761 -6,900 24.8122 309,814,400 2024-01-31
375 2024-02-21 76,878,661 -43,900 24.8144 309,814,400 2024-01-31
376 2024-02-20 76,922,561 21,900 24.8286 309,814,400 2024-01-31
377 2024-02-19 76,900,661 900 24.8215 309,814,400 2024-01-31
378 2024-02-16 76,899,761 -1,800 24.8212 309,814,400 2024-01-31
379 2024-02-15 76,901,561 187,500 24.8218 309,814,400 2024-01-31
380 2024-02-14 76,714,061 -40,096 24.7613 309,814,400 2024-01-31
381 2024-02-09 76,754,157 0 24.7742 309,814,400 2024-01-31
382 2024-02-08 76,754,157 -1,200 24.7742 309,814,400 2024-01-31
383 2024-02-07 76,755,357 3,300 24.7746 309,814,400 2024-01-31
384 2024-02-06 76,752,057 5,700 24.7736 309,814,400 2024-01-31
385 2024-02-05 76,746,357 31,800 24.7717 309,814,400 2024-01-31
386 2024-02-02 76,714,557 3,000 24.7615 309,814,400 2024-01-31
387 2024-02-01 76,711,557 6,300 24.7605 309,814,400 2024-01-31
388 2024-01-31 76,705,257 -13,500 24.7585 309,814,400 2024-01-31
389 2024-01-30 76,718,757 7,200 24.7628 309,814,400 2023-12-31
390 2024-01-29 76,711,557 21,300 24.7605 309,814,400 2023-12-31
391 2024-01-26 76,690,257 300 24.7536 309,814,400 2023-12-31
392 2024-01-25 76,689,957 80,700 24.7535 309,814,400 2023-12-31
393 2024-01-24 76,609,257 0 24.7275 309,814,400 2023-12-31
394 2024-01-23 76,609,257 2,400 24.7275 309,814,400 2023-12-31
395 2024-01-22 76,606,857 14,100 24.7267 309,814,400 2023-12-31
396 2024-01-19 76,592,757 300 24.7221 309,814,400 2023-12-31
397 2024-01-18 76,592,457 -21,600 24.7220 309,814,400 2023-12-31
398 2024-01-17 76,614,057 27,900 24.7290 309,814,400 2023-12-31
399 2024-01-16 76,586,157 -5,100 24.7200 309,814,400 2023-12-31
400 2024-01-15 76,591,257 -300 24.7217 309,814,400 2023-12-31
401 2024-01-12 76,591,557 2,400 24.7218 309,814,400 2023-12-31
402 2024-01-11 76,589,157 300 24.7210 309,814,400 2023-12-31
403 2024-01-10 76,588,857 44,700 24.7209 309,814,400 2023-12-31
404 2024-01-09 76,544,157 8,700 24.7065 309,814,400 2023-12-31
405 2024-01-08 76,535,457 43,200 24.7036 309,814,400 2023-12-31
406 2024-01-05 76,492,257 96,460 24.6897 309,814,400 2023-12-31
407 2024-01-04 76,395,797 17,400 24.6586 309,814,400 2023-12-31
408 2024-01-03 76,378,397 669,600 24.6530 309,814,400 2023-12-31
409 2024-01-02 75,708,797 56,300 24.4368 309,814,400 2023-12-31
410 2023-12-29 75,652,497 136,240 24.4187 309,814,400 2023-11-30
411 2023-12-28 75,516,257 19,100 24.3747 309,814,400 2023-11-30
412 2023-12-27 75,497,157 12,300 24.3685 309,814,400 2023-11-30
413 2023-12-22 75,484,857 0 24.3645 309,814,400 2023-11-30
414 2023-12-21 75,484,857 671,500 24.3645 309,814,400 2023-11-30
415 2023-12-20 74,813,357 14,800 24.1478 309,814,400 2023-11-30
416 2023-12-19 74,798,557 48,200 24.1430 309,814,400 2023-11-30
417 2023-12-18 74,750,357 95,400 24.1275 309,814,400 2023-11-30
418 2023-12-15 74,654,957 38,700 24.0967 309,814,400 2023-11-30
419 2023-12-14 74,616,257 146,700 24.0842 309,814,400 2023-11-30
420 2023-12-13 74,469,557 24,000 24.0368 309,814,400 2023-11-30
421 2023-12-12 74,445,557 300 24.0291 309,814,400 2023-11-30
422 2023-12-11 74,445,257 0 24.0290 309,814,400 2023-11-30
423 2023-12-08 74,445,257 6,600 24.0290 309,814,400 2023-11-30
424 2023-12-07 74,438,657 40,080 24.0269 309,814,400 2023-11-30
425 2023-12-06 74,398,577 75,300 24.0139 309,814,400 2023-11-30
426 2023-12-05 74,323,277 60,900 23.9896 309,814,400 2023-11-30
427 2023-12-04 74,262,377 163,620 23.9700 309,814,400 2023-11-30
428 2023-12-01 74,098,757 -12,060 23.9171 309,814,400 2023-11-30
429 2023-11-30 74,110,817 -31,770 23.9210 309,814,400 2023-11-30
430 2023-11-29 74,142,587 -27,090 23.9313 309,814,400 2023-10-31
431 2023-11-28 74,169,677 -76,800 23.9400 309,814,400 2023-10-31
432 2023-11-27 74,246,477 -54,540 23.9648 309,814,400 2023-10-31
433 2023-11-24 74,301,017 -12,810 23.9824 309,814,400 2023-10-31
434 2023-11-23 74,313,827 20,460 23.9866 309,814,400 2023-10-31
435 2023-11-22 74,293,367 -117,090 23.9800 309,814,400 2023-10-31
436 2023-11-21 74,410,457 57,450 24.0178 309,814,400 2023-10-31
437 2023-11-20 74,353,007 5,370 23.9992 309,814,400 2023-10-31
438 2023-11-17 74,347,637 -45,930 23.9975 309,814,400 2023-10-31
439 2023-11-16 74,393,567 -11,790 24.0123 309,814,400 2023-10-31
440 2023-11-15 74,405,357 53,340 24.0161 309,814,400 2023-10-31
441 2023-11-14 74,352,017 11,130 23.9989 309,814,400 2023-10-31
442 2023-11-13 74,340,887 53,700 23.9953 309,814,400 2023-10-31
443 2023-11-10 74,287,187 23,400 23.9780 309,814,400 2023-10-31
444 2023-11-09 74,263,787 58,800 23.9704 309,814,400 2023-10-31
445 2023-11-08 74,204,987 68,700 23.9514 309,814,400 2023-10-31
446 2023-11-07 74,136,287 20,100 23.9293 309,814,400 2023-10-31
447 2023-11-06 74,116,187 10,800 23.9228 309,814,400 2023-10-31
448 2023-11-03 74,105,387 139,800 23.9193 309,814,400 2023-10-31
449 2023-11-02 73,965,587 78,000 23.8742 309,814,400 2023-10-31
450 2023-11-01 73,887,587 40,500 23.8490 309,814,400 2023-10-31
451 2023-10-31 73,847,087 1,500 23.8359 309,814,400 2023-10-31
452 2023-10-30 73,845,587 7,200 23.8354 309,814,400 2023-09-30
453 2023-10-27 73,838,387 8,400 23.8331 309,814,400 2023-09-30
454 2023-10-26 73,829,987 -20,400 23.8304 309,814,400 2023-09-30
455 2023-10-25 73,850,387 -9,600 23.8370 309,814,400 2023-09-30
456 2023-10-24 73,859,987 -15,900 23.8401 309,814,400 2023-09-30
457 2023-10-20 73,875,887 34,200 23.8452 309,814,400 2023-09-30
458 2023-10-19 73,841,687 -9,900 23.8342 309,814,400 2023-09-30
459 2023-10-18 73,851,587 98,700 23.8374 309,814,400 2023-09-30
460 2023-10-17 73,752,887 57,600 23.8055 309,814,400 2023-09-30
461 2023-10-16 73,695,287 56,100 23.7869 309,814,400 2023-09-30
462 2023-10-13 73,639,187 407,160 23.7688 309,814,400 2023-09-30
463 2023-10-12 73,232,027 15,900 23.6374 309,814,400 2023-09-30
464 2023-10-11 73,216,127 -4,530 23.6323 309,814,400 2023-09-30
465 2023-10-10 73,220,657 72,960 23.6337 309,814,400 2023-09-30
466 2023-10-09 73,147,697 -8,070 23.6102 309,814,400 2023-09-30
467 2023-10-06 73,155,767 -95,400 23.6128 309,814,400 2023-09-30
468 2023-10-05 73,251,167 -49,890 23.6436 309,814,400 2023-09-30
469 2023-10-04 73,301,057 170,010 23.6597 309,814,400 2023-09-30
470 2023-10-03 73,131,047 -8,700 23.6048 309,814,400 2023-09-30
471 2023-09-29 73,139,747 28,500 23.6076 309,814,400 2023-08-31
472 2023-09-28 73,111,247 236,160 23.5984 309,814,400 2023-08-31
473 2023-09-27 72,875,087 68,970 23.5222 309,814,400 2023-08-31
474 2023-09-26 72,806,117 -87,690 23.4999 309,814,400 2023-08-31
475 2023-09-25 72,893,807 -6,480 23.5282 309,814,400 2023-08-31
476 2023-09-22 72,900,287 62,640 23.5303 309,814,400 2023-08-31
477 2023-09-21 72,837,647 34,950 23.5101 309,814,400 2023-08-31
478 2023-09-20 72,802,697 67,770 23.4988 309,814,400 2023-08-31
479 2023-09-19 72,734,927 429,480 23.4769 309,814,400 2023-08-31
480 2023-09-18 72,305,447 318,820 23.3383 309,814,400 2023-08-31
481 2023-09-15 71,986,627 265,020 23.2354 309,814,400 2023-08-31
482 2023-09-14 71,721,607 -167,520 23.1499 309,814,400 2023-08-31
483 2023-09-13 71,889,127 -2,400 23.2039 309,814,400 2023-08-31
484 2023-09-12 71,891,527 -147,900 23.2047 309,814,400 2023-08-31
485 2023-09-11 72,039,427 -355,260 23.2524 309,814,400 2023-08-31
486 2023-09-07 72,394,687 132,690 23.3671 309,814,400 2023-08-31
487 2023-09-06 72,261,997 74,100 23.3243 309,814,400 2023-08-31
488 2023-09-05 72,187,897 623,100 23.3004 309,814,400 2023-08-31
489 2023-09-04 71,564,797 85,800 23.0992 309,814,400 2023-08-31
490 2023-08-31 71,478,997 -76,800 23.0716 309,814,400 2023-08-31
491 2023-08-30 71,555,797 18,600 23.0963 309,814,400 2023-07-31
492 2023-08-29 71,537,197 -250,800 23.0903 309,814,400 2023-07-31
493 2023-08-28 71,787,997 84,600 23.1713 309,814,400 2023-07-31
494 2023-08-25 71,703,397 138,600 23.1440 309,814,400 2023-07-31
495 2023-08-24 71,564,797 110,700 23.0992 309,814,400 2023-07-31
496 2023-08-23 71,454,097 -19,800 23.0635 309,814,400 2023-07-31
497 2023-08-22 71,473,897 -30,300 23.0699 309,814,400 2023-07-31
498 2023-08-21 71,504,197 186,000 23.0797 309,814,400 2023-07-31
499 2023-08-18 71,318,197 526,800 23.0197 309,814,400 2023-07-31
500 2023-08-17 70,791,397 273,300 22.8496 309,814,400 2023-07-31
501 2023-08-16 70,518,097 -82,500 22.7614 309,814,400 2023-07-31
502 2023-08-15 70,600,597 -112,800 22.7880 309,814,400 2023-07-31
503 2023-08-14 70,713,397 168,900 22.8244 309,814,400 2023-07-31
504 2023-08-11 70,544,497 108,200 22.7699 309,814,400 2023-07-31
505 2023-08-10 70,436,297 221,100 22.7350 309,814,400 2023-07-31
506 2023-08-09 70,215,197 -49,800 22.6636 309,814,400 2023-07-31
507 2023-08-08 70,264,997 698,700 22.6797 309,814,400 2023-07-31
508 2023-08-07 69,566,297 184,800 22.4542 309,814,400 2023-07-31
509 2023-08-04 69,381,497 -133,200 22.3945 309,814,400 2023-07-31
510 2023-08-03 69,514,697 36,300 22.4375 309,814,400 2023-07-31
511 2023-08-02 69,478,397 702,900 22.4258 309,814,400 2023-07-31
512 2023-08-01 68,775,497 -36,900 22.1989 309,814,400 2023-07-31
513 2023-07-31 68,812,397 337,500 22.2108 309,814,400 2023-07-31
514 2023-07-28 68,474,897 250,200 22.1019 309,814,400 2023-06-30
515 2023-07-27 68,224,697 172,200 22.0212 309,814,400 2023-06-30
516 2023-07-26 68,052,497 -1,800 21.9656 309,814,400 2023-06-30
517 2023-07-25 68,054,297 307,800 21.9662 309,814,400 2023-06-30
518 2023-07-24 67,746,497 171,900 21.8668 309,814,400 2023-06-30
519 2023-07-21 67,574,597 1,407,030 21.8113 309,814,400 2023-06-30
520 2023-07-20 66,167,567 -67,950 21.3572 309,814,400 2023-06-30
521 2023-07-19 66,235,517 -614,771 21.3791 309,814,400 2023-06-30
522 2023-07-18 66,850,288 442,658 21.5775 309,814,400 2023-06-30
523 2023-07-14 66,407,630 -378,300 21.4346 309,814,400 2023-06-30
524 2023-07-13 66,785,930 -619,389 21.5568 309,814,400 2023-06-30
525 2023-07-12 67,405,319 -376,200 21.7567 309,814,400 2023-06-30
526 2023-07-11 67,781,519 1,412,100 21.8781 309,814,400 2023-06-30
527 2023-07-10 66,369,419 -466,600 21.4223 309,814,400 2023-06-30
528 2023-07-07 66,836,019 -339,300 21.5729 309,814,400 2023-06-30
529 2023-07-06 67,175,319 -609,300 21.6824 309,814,400 2023-06-30
530 2023-07-05 67,784,619 -682,200 21.8791 309,814,400 2023-06-30
531 2023-07-04 68,466,819 -960,300 22.0993 309,814,400 2023-06-30
532 2023-07-03 69,427,119 -363,000 22.4093 309,814,400 2023-06-30
533 2023-06-30 69,790,119 -368,100 22.5264 309,814,400 2023-06-30
534 2023-06-29 70,158,219 -75,300 22.6452 309,814,400 2023-05-31
535 2023-06-28 70,233,519 -31,500 22.6695 309,814,400 2023-05-31
536 2023-06-27 70,265,019 29,400 22.6797 309,814,400 2023-05-31
537 2023-06-26 70,235,619 15,700 22.6702 309,814,400 2023-05-31
538 2023-06-23 70,219,919 8,000 22.6652 309,814,400 2023-05-31
539 2023-06-21 70,211,919 11,100 22.6626 309,814,400 2023-05-31
540 2023-06-20 70,200,819 27,800 22.6590 309,814,400 2023-05-31
541 2023-06-19 70,173,019 6,000 22.6500 309,814,400 2023-05-31
542 2023-06-16 70,167,019 0 22.6481 309,814,400 2023-05-31
543 2023-06-15 70,167,019 1,100 22.6481 309,814,400 2023-05-31
544 2023-06-14 70,165,919 5,100 22.6477 309,814,400 2023-05-31
545 2023-06-13 70,160,819 6,600 22.6461 309,814,400 2023-05-31
546 2023-06-12 70,154,219 6,600 22.6440 309,814,400 2023-05-31
547 2023-06-09 70,147,619 6,600 22.6418 309,814,400 2023-05-31
548 2023-06-08 70,141,019 78,300 22.6397 309,814,400 2023-05-31
549 2023-06-07 70,062,719 300 22.6144 309,814,400 2023-05-31
550 2023-06-06 70,062,419 -13,200 22.6143 309,814,400 2023-05-31
551 2023-06-05 70,075,619 16,100 22.6186 309,814,400 2023-05-31
552 2023-06-02 70,059,519 13,500 22.6134 309,814,400 2023-05-31
553 2023-06-01 70,046,019 63,900 22.6090 309,814,400 2023-05-31
554 2023-05-31 69,982,119 29,400 22.5884 309,814,400 2023-05-31
555 2023-05-30 69,952,719 37,200 22.5789 309,814,400 2023-04-30
556 2023-05-29 69,915,519 1,500 22.5669 309,814,400 2023-04-30
557 2023-05-25 69,914,019 36,600 22.5664 309,814,400 2023-04-30
558 2023-05-24 69,877,419 6,428,400 22.5546 309,814,400 2023-04-30
559 2023-05-23 63,449,019 -6,346,200 20.4797 309,814,400 2023-04-30
560 2023-05-22 69,795,219 27,900 22.5281 309,814,400 2023-04-30
561 2023-05-19 69,767,319 56,400 22.5191 309,814,400 2023-04-30
562 2023-05-18 69,710,919 39,300 22.5009 309,814,400 2023-04-30
563 2023-05-17 69,671,619 -628,500 22.4882 309,814,400 2023-04-30
564 2023-05-16 70,300,119 4,002,900 22.6910 309,814,400 2023-04-30
565 2023-05-15 66,297,219 -4,003,800 21.3990 309,814,400 2023-04-30
566 2023-05-12 70,301,019 35,400 22.6913 309,814,400 2023-04-30
567 2023-05-11 70,265,619 4,200 22.6799 309,814,400 2023-04-30
568 2023-05-10 70,261,419 42,300 22.6786 309,814,400 2023-04-30
569 2023-05-09 70,219,119 82,200 22.6649 309,814,400 2023-04-30
570 2023-05-08 70,136,919 67,200 22.6384 309,814,400 2023-04-30
571 2023-05-05 70,069,719 66,000 22.6167 309,814,400 2023-04-30
572 2023-05-04 70,003,719 97,500 22.5954 309,814,400 2023-04-30
573 2023-05-03 69,906,219 2,100 22.5639 309,814,400 2023-04-30
574 2023-05-02 69,904,119 14,700 22.5632 309,814,400 2023-04-30
575 2023-04-28 69,889,419 42,600 22.5585 309,814,400 2023-03-31
576 2023-04-27 69,846,819 73,000 22.5447 309,814,400 2023-03-31
577 2023-04-26 69,773,819 53,100 22.5212 309,814,400 2023-03-31
578 2023-04-25 69,720,719 3,900 22.5040 309,814,400 2023-03-31
579 2023-04-24 69,716,819 33,900 22.5028 309,814,400 2023-03-31
580 2023-04-21 69,682,919 97,700 22.4918 309,814,400 2023-03-31
581 2023-04-20 69,585,219 3,100 22.4603 309,814,400 2023-03-31
582 2023-04-19 69,582,119 33,400 22.4593 309,814,400 2023-03-31
583 2023-04-18 69,548,719 6,600 22.4485 309,814,400 2023-03-31
584 2023-04-17 69,542,119 23,400 22.4464 309,814,400 2023-03-31
585 2023-04-14 69,518,719 17,400 22.4388 309,814,400 2023-03-31
586 2023-04-13 69,501,319 -16,200 22.4332 309,814,400 2023-03-31
587 2023-04-12 69,517,519 22,200 22.4384 309,814,400 2023-03-31
588 2023-04-11 69,495,319 4,468,200 22.4313 309,814,400 2023-03-31
589 2023-04-06 65,027,119 -4,443,300 20.9891 309,814,400 2023-03-31
590 2023-04-04 69,470,419 57,000 22.4232 309,814,400 2023-03-31
591 2023-04-03 69,413,419 25,500 22.4048 309,814,400 2023-03-31
592 2023-03-31 69,387,919 3,855,600 22.3966 309,814,400 2023-03-31
593 2023-03-30 65,532,319 -3,878,100 21.1521 309,814,400 2023-02-28
594 2023-03-29 69,410,419 28,500 22.4039 309,814,400 2023-02-28
595 2023-03-28 69,381,919 57,200 22.3947 309,814,400 2023-02-28
596 2023-03-27 69,324,719 123,100 22.3762 309,814,400 2023-02-28
597 2023-03-24 69,201,619 -1,404,200 22.3365 309,814,400 2023-02-28
598 2023-03-23 70,605,819 34,500 22.7897 309,814,400 2023-02-28
599 2023-03-22 70,571,319 -17,700 22.7786 309,814,400 2023-02-28
600 2023-03-21 70,589,019 10,942 22.7843 309,814,400 2023-02-28
601 2023-03-20 70,578,077 -8,100 22.7808 309,814,400 2023-02-28
602 2023-03-17 70,586,177 -300 22.7834 309,814,400 2023-02-28
603 2023-03-16 70,586,477 -23,400 22.7835 309,814,400 2023-02-28
604 2023-03-15 70,609,877 61,600 22.7910 309,814,400 2023-02-28
605 2023-03-14 70,548,277 44,100 22.7711 309,814,400 2023-02-28
606 2023-03-13 70,504,177 -10,800 22.7569 309,814,400 2023-02-28
607 2023-03-10 70,514,977 1,584,200 22.7604 309,814,400 2023-02-28
608 2023-03-09 68,930,777 3,731,100 22.2491 309,814,400 2023-02-28
609 2023-03-08 65,199,677 -5,418,297 21.0448 309,814,400 2023-02-28
610 2023-03-07 70,617,974 -69,600 22.7936 309,814,400 2023-02-28
611 2023-03-06 70,687,574 -143,100 22.8161 309,814,400 2023-02-28
612 2023-03-03 70,830,674 368,058 22.8623 309,814,400 2023-02-28
613 2023-03-02 70,462,616 601,842 22.7435 309,814,400 2023-02-28
614 2023-03-01 69,860,774 43,500 22.5492 309,814,400 2023-02-28
615 2023-02-28 69,817,274 91,500 22.5352 309,814,400 2023-02-28
616 2023-02-27 69,725,774 249,901 22.5057 309,814,400 2023-01-31
617 2023-02-24 69,475,873 4,258,500 22.4250 309,814,400 2023-01-31
618 2023-02-23 65,217,373 3,468,900 21.0505 309,814,400 2023-01-31
619 2023-02-22 61,748,473 -65,156 19.9308 309,814,400 2023-01-31
620 2023-02-21 61,813,629 -7,416,900 19.9518 309,814,400 2023-01-31
621 2023-02-20 69,230,529 8,150,000 22.3458 309,814,400 2023-01-31
622 2023-02-17 61,080,529 12,900 19.7152 309,814,400 2023-01-31
623 2023-02-16 61,067,629 -706,200 19.7110 309,814,400 2023-01-31
624 2023-02-15 61,773,829 -285,200 19.9390 309,814,400 2023-01-31
625 2023-02-14 62,059,029 24,000 20.0310 309,814,400 2023-01-31
626 2023-02-13 62,035,029 -18,318 20.0233 309,814,400 2023-01-31
627 2023-02-10 62,053,347 -8,440,700 20.0292 309,814,400 2023-01-31
628 2023-02-09 70,494,047 8,091,200 22.7536 309,814,400 2023-01-31
629 2023-02-08 62,402,847 -2,984,400 20.1420 309,814,400 2023-01-31
630 2023-02-07 65,387,247 -5,357,400 21.1053 309,814,400 2023-01-31
631 2023-02-06 70,744,647 -2,100 22.8345 309,814,400 2023-01-31
632 2023-02-03 70,746,747 -13,900 22.8352 309,814,400 2023-01-31
633 2023-02-02 70,760,647 6,060,700 22.8397 309,814,400 2023-01-31
634 2023-02-01 64,699,947 -4,799,500 20.8835 309,814,400 2023-01-31
635 2023-01-31 69,499,447 -111,617 22.4326 309,814,400 2023-01-31
636 2023-01-30 69,611,064 85,217 22.4686 309,814,400 2022-12-31
637 2023-01-27 69,525,847 -1,500 22.4411 309,814,400 2022-12-31
638 2023-01-26 69,527,347 -3,600 22.4416 309,814,400 2022-12-31
639 2023-01-20 69,530,947 -7,500 22.4428 309,814,400 2022-12-31
640 2023-01-19 69,538,447 -1,200 22.4452 309,814,400 2022-12-31
641 2023-01-18 69,539,647 -3,300 22.4456 309,814,400 2022-12-31
642 2023-01-17 69,542,947 -3,900 22.4466 309,814,400 2022-12-31
643 2023-01-16 69,546,847 -3,600 22.4479 309,814,400 2022-12-31
644 2023-01-13 69,550,447 -458,400 22.4491 309,814,400 2022-12-31
645 2023-01-12 70,008,847 3,052,500 22.5970 309,814,400 2022-12-31
646 2023-01-11 66,956,347 -4,020,600 21.6118 309,814,400 2022-12-31
647 2023-01-10 70,976,947 -3,300 22.9095 309,814,400 2022-12-31
648 2023-01-09 70,980,247 2,100 22.9106 309,814,400 2022-12-31
649 2023-01-06 70,978,147 4,900 22.9099 309,814,400 2022-12-31
650 2023-01-05 70,973,247 -10,800 22.9083 309,814,400 2022-12-31
651 2023-01-04 70,984,047 1,500 22.9118 309,814,400 2022-12-31
652 2023-01-03 70,982,547 1,500 22.9113 309,814,400 2022-12-31
653 2022-12-30 70,981,047 16,300 22.9108 309,814,400 2022-11-30
654 2022-12-29 70,964,747 -66,800 22.9056 309,814,400 2022-11-30
655 2022-12-28 71,031,547 -9,300 22.9271 309,814,400 2022-11-30
656 2022-12-23 71,040,847 -15,800 22.9301 309,814,400 2022-11-30
657 2022-12-22 71,056,647 3,600 22.9352 309,814,400 2022-11-30
658 2022-12-21 71,053,047 -14,100 22.9341 309,814,400 2022-11-30
659 2022-12-20 71,067,147 -15,300 22.9386 309,814,400 2022-11-30
660 2022-12-19 71,082,447 -1,500 22.9436 309,814,400 2022-11-30
661 2022-12-16 71,083,947 -21,900 22.9440 309,814,400 2022-11-30
662 2022-12-15 71,105,847 68,600 22.9511 309,814,400 2022-11-30
663 2022-12-14 71,037,247 5,100 22.9290 309,814,400 2022-11-30
664 2022-12-13 71,032,147 -25,200 22.9273 309,814,400 2022-11-30
665 2022-12-12 71,057,347 -5,100 22.9355 309,814,400 2022-11-30
666 2022-12-09 71,062,447 -1,800 22.9371 309,814,400 2022-11-30
667 2022-12-08 71,064,247 -13,500 22.9377 309,814,400 2022-11-30
668 2022-12-07 71,077,747 -11,258 22.9420 309,814,400 2022-11-30
669 2022-12-06 71,089,005 -25,200 22.9457 309,814,400 2022-11-30
670 2022-12-05 71,114,205 -34,943 22.9538 309,814,400 2022-11-30
671 2022-12-02 71,149,148 -38,400 22.9651 309,814,400 2022-11-30
672 2022-12-01 71,187,548 -16,500 22.9775 309,814,400 2022-11-30
673 2022-11-30 71,204,048 -94,100 22.9828 309,814,400 2022-11-30
674 2022-11-29 71,298,148 -7,500 23.0132 309,814,400 2022-10-31
675 2022-11-28 71,305,648 -11,400 23.0156 309,814,400 2022-10-31
676 2022-11-25 71,317,048 5,400 23.0193 309,814,400 2022-10-31
677 2022-11-24 71,311,648 8,700 23.0175 309,814,400 2022-10-31
678 2022-11-23 71,302,948 3,300 23.0147 309,814,400 2022-10-31
679 2022-11-22 71,299,648 2,400 23.0137 309,814,400 2022-10-31
680 2022-11-21 71,297,248 -900 23.0129 309,814,400 2022-10-31
681 2022-11-18 71,298,148 4,200 23.0132 309,814,400 2022-10-31
682 2022-11-17 71,293,948 -38,900 23.0118 309,814,400 2022-10-31
683 2022-11-16 71,332,848 -3,600 23.0244 309,814,400 2022-10-31
684 2022-11-15 71,336,448 -75,300 23.0255 309,814,400 2022-10-31
685 2022-11-14 71,411,748 9,300 23.0498 309,814,400 2022-10-31
686 2022-11-11 71,402,448 -1,200 23.0468 309,814,400 2022-10-31
687 2022-11-10 71,403,648 -2,700 23.0472 309,814,400 2022-10-31
688 2022-11-09 71,406,348 32,400 23.0481 309,814,400 2022-10-31
689 2022-11-08 71,373,948 -5,400 23.0376 309,814,400 2022-10-31
690 2022-11-07 71,379,348 -2,400 23.0394 309,814,400 2022-10-31
691 2022-11-04 71,381,748 131,100 23.0402 309,814,400 2022-10-31
692 2022-11-03 71,250,648 -129,600 22.9978 309,814,400 2022-10-31
693 2022-11-02 71,380,248 3,128,100 23.0397 309,814,400 2022-10-31
694 2022-11-01 68,252,148 -13,200 22.0300 309,814,400 2022-10-31
695 2022-10-31 68,265,348 -5,700 22.0343 309,814,400 2022-10-31
696 2022-10-28 68,271,048 1,200 22.0361 309,814,400 2022-09-30
697 2022-10-27 68,269,848 387,505 22.0357 309,814,400 2022-09-30
698 2022-10-26 67,882,343 -2,700 21.9106 309,814,400 2022-09-30
699 2022-10-25 67,885,043 100,118 21.9115 309,814,400 2022-09-30
700 2022-10-24 67,784,925 -300 21.8792 309,814,400 2022-09-30
701 2022-10-21 67,785,225 -8,100 21.8793 309,814,400 2022-09-30
702 2022-10-20 67,793,325 -4,200 21.8819 309,814,400 2022-09-30
703 2022-10-19 67,797,525 -1,200 21.8833 309,814,400 2022-09-30
704 2022-10-18 67,798,725 4,500 21.8837 309,814,400 2022-09-30
705 2022-10-17 67,794,225 -300 21.8822 309,814,400 2022-09-30
706 2022-10-14 67,794,525 -3,600 21.8823 309,814,400 2022-09-30
707 2022-10-13 67,798,125 -2,100 21.8835 309,814,400 2022-09-30
708 2022-10-12 67,800,225 -3,147,000 21.8841 309,814,400 2022-09-30
709 2022-10-11 70,947,225 8,178,300 22.8999 309,814,400 2022-09-30
710 2022-10-10 62,768,925 -8,208,000 20.2602 309,814,400 2022-09-30
711 2022-10-07 70,976,925 600 22.9095 309,814,400 2022-09-30
712 2022-10-06 70,976,325 7,200 22.9093 309,814,400 2022-09-30
713 2022-10-05 70,969,125 60,700 22.9070 309,814,400 2022-09-30
714 2022-10-03 70,908,425 -600 22.8874 309,814,400 2022-09-30
715 2022-09-30 70,909,025 6,000 22.8876 309,814,400 2022-09-30
716 2022-09-29 70,903,025 3,300 22.8856 309,814,400 2022-08-31
717 2022-09-28 70,899,725 900 22.8846 309,814,400 2022-08-31
718 2022-09-27 70,898,825 106,800 22.8843 309,814,400 2022-08-31
719 2022-09-26 70,792,025 4,200 22.8498 309,814,400 2022-08-31
720 2022-09-23 70,787,825 -3,600 22.8485 309,814,400 2022-08-31
721 2022-09-22 70,791,425 15,600 22.8496 309,814,400 2022-08-31
722 2022-09-21 70,775,825 10,210 22.8446 309,814,400 2022-08-31
723 2022-09-20 70,765,615 -440,140 22.8413 309,814,400 2022-08-31
724 2022-09-19 71,205,755 150,300 22.9834 309,814,400 2022-08-31
725 2022-09-16 71,055,455 -900 22.9348 309,814,400 2022-08-31
726 2022-09-15 71,056,355 -3,000 22.9351 309,814,400 2022-08-31
727 2022-09-14 71,059,355 0 22.9361 309,814,400 2022-08-31
728 2022-09-13 71,059,355 -1,200 22.9361 309,814,400 2022-08-31
729 2022-09-09 71,060,555 -2,100 22.9365 309,814,400 2022-08-31
730 2022-09-08 71,062,655 84,490 22.9372 309,814,400 2022-08-31
731 2022-09-07 70,978,165 900 22.9099 309,814,400 2022-08-31
732 2022-09-06 70,977,265 -3,300 22.9096 309,814,400 2022-08-31
733 2022-09-05 70,980,565 12,000 22.9107 309,814,400 2022-08-31
734 2022-09-02 70,968,565 135,600 22.9068 309,814,400 2022-08-31
735 2022-09-01 70,832,965 23,700 22.8630 309,814,400 2022-08-31
736 2022-08-31 70,809,265 300 22.8554 309,814,400 2022-08-31
737 2022-08-30 70,808,965 -238,546 22.8553 309,814,400 2022-07-31
738 2022-08-29 71,047,511 -1,500 22.9323 309,814,400 2022-07-31
739 2022-08-26 71,049,011 -16,200 22.9328 309,814,400 2022-07-31
740 2022-08-25 71,065,211 -1,500 22.9380 309,814,400 2022-07-31
741 2022-08-24 71,066,711 35,100 22.9385 309,814,400 2022-07-31
742 2022-08-23 71,031,611 -6,300 22.9271 309,814,400 2022-07-31
743 2022-08-22 71,037,911 10,119 22.9292 309,814,400 2022-07-31
744 2022-08-19 71,027,792 -900 22.9259 309,814,400 2022-07-31
745 2022-08-18 71,028,692 4,600 22.9262 309,814,400 2022-07-31
746 2022-08-17 71,024,092 -3,900 22.9247 309,814,400 2022-07-31
747 2022-08-16 71,027,992 17,296 22.9260 309,814,400 2022-07-31
748 2022-08-15 71,010,696 -2,500 22.9204 309,814,400 2022-07-31
749 2022-08-12 71,013,196 -103,236 22.9212 309,814,400 2022-07-31
750 2022-08-11 71,116,432 -1,100 22.9545 309,814,400 2022-07-31
751 2022-08-10 71,117,532 -16,100 22.9549 309,814,400 2022-07-31
752 2022-08-09 71,133,632 6,500 22.9601 309,814,400 2022-07-31
753 2022-08-08 71,127,132 14,700 22.9580 309,814,400 2022-07-31
754 2022-08-05 71,112,432 5,000 22.9532 309,814,400 2022-07-31
755 2022-08-04 71,107,432 -13,700 22.9516 309,814,400 2022-07-31
756 2022-08-03 71,121,132 500 22.9560 309,814,400 2022-07-31
757 2022-08-02 71,120,632 9,300 22.9559 309,814,400 2022-07-31
758 2022-08-01 71,111,332 -107,400 22.9529 309,814,400 2022-07-31
759 2022-07-29 71,218,732 200 22.9875 309,814,400 2022-06-30
760 2022-07-28 71,218,532 -14,524 22.9875 309,814,400 2022-06-30
761 2022-07-27 71,233,056 34,685 22.9922 309,814,400 2022-06-30
762 2022-07-26 71,198,371 -29,700 22.9810 309,814,400 2022-06-30
763 2022-07-25 71,228,071 -9,376 22.9906 309,814,400 2022-06-30
764 2022-07-22 71,237,447 -17,100 22.9936 309,814,400 2022-06-30
765 2022-07-21 71,254,547 1,314 22.9991 309,814,400 2022-06-30
766 2022-07-20 71,253,233 58,336 22.9987 309,814,400 2022-06-30
767 2022-07-19 71,194,897 -3,600 22.9799 309,814,400 2022-06-30
768 2022-07-18 71,198,497 -87,300 22.9810 309,814,400 2022-06-30
769 2022-07-15 71,285,797 -235,200 23.0092 309,814,400 2022-06-30
770 2022-07-14 71,520,997 10,500 23.0851 309,814,400 2022-06-30
771 2022-07-13 71,510,497 -8,400 23.0817 309,814,400 2022-06-30
772 2022-07-12 71,518,897 4,200 23.0844 309,814,400 2022-06-30
773 2022-07-11 71,514,697 -2,100 23.0831 309,814,400 2022-06-30
774 2022-07-08 71,516,797 -14,700 23.0838 309,814,400 2022-06-30
775 2022-07-07 71,531,497 -900 23.0885 309,814,400 2022-06-30
776 2022-07-06 71,532,397 -6,700 23.0888 309,814,400 2022-06-30
777 2022-07-05 71,539,097 -45,900 23.0910 309,814,400 2022-06-30
778 2022-07-04 71,584,997 -244,800 23.1058 309,814,400 2022-06-30
779 2022-06-30 71,829,797 -1,200 23.1848 309,814,400 2022-06-30
780 2022-06-29 71,830,997 -19,400 23.1852 309,814,400 2022-05-31
781 2022-06-28 71,850,397 -3,300 23.1914 309,814,400 2022-05-31
782 2022-06-27 71,853,697 -7,500 23.1925 309,814,400 2022-05-31
783 2022-06-24 71,861,197 -18,600 23.1949 309,814,400 2022-05-31
784 2022-06-23 71,879,797 -111,000 23.2009 309,814,400 2022-05-31
785 2022-06-22 71,990,797 -25,699 23.2367 309,814,400 2022-05-31
786 2022-06-21 72,016,496 11,200 23.2450 309,814,400 2022-05-31
787 2022-06-20 72,005,296 -20,400 23.2414 309,814,400 2022-05-31
788 2022-06-17 72,025,696 2,781,300 23.2480 309,814,400 2022-05-31
789 2022-06-16 69,244,396 -700 22.3503 309,814,400 2022-05-31
790 2022-06-15 69,245,096 1,000 22.3505 309,814,400 2022-05-31
791 2022-06-14 69,244,096 27,300 22.3502 309,814,400 2022-05-31
792 2022-06-13 69,216,796 -328,800 22.3414 309,814,400 2022-05-31
793 2022-06-10 69,545,596 -124,635 22.4475 309,814,400 2022-05-31
794 2022-06-09 69,670,231 -8,700 22.4877 309,814,400 2022-05-31
795 2022-06-08 69,678,931 -19,200 22.4905 309,814,400 2022-05-31
796 2022-06-07 69,698,131 -15,600 22.4967 309,814,400 2022-05-31
797 2022-06-06 69,713,731 -27,599 22.5018 309,814,400 2022-05-31
798 2022-06-02 69,741,330 19,500 22.5107 309,814,400 2022-05-31
799 2022-06-01 69,721,830 33,281 22.5044 309,814,400 2022-05-31
800 2022-05-31 69,688,549 2,100 22.4936 309,814,400 2022-05-31
801 2022-05-30 69,686,449 -8,100 22.4930 309,814,400 2022-04-30
802 2022-05-27 69,694,549 -25,800 22.4956 309,814,400 2022-04-30
803 2022-05-26 69,720,349 104,535 22.5039 309,814,400 2022-04-30
804 2022-05-25 69,615,814 35,338 22.4702 309,814,400 2022-04-30
805 2022-05-24 69,580,476 15,600 22.4588 309,814,400 2022-04-30
806 2022-05-23 69,564,876 2,701 22.4537 309,814,400 2022-04-30
807 2022-05-20 69,562,175 8,400 22.4529 309,814,400 2022-04-30
808 2022-05-19 69,553,775 7,200 22.4501 309,814,400 2022-04-30
809 2022-05-18 69,546,575 -900 22.4478 309,814,400 2022-04-30
810 2022-05-17 69,547,475 17,100 22.4481 309,814,400 2022-04-30
811 2022-05-16 69,530,375 -233,400 22.4426 309,814,400 2022-04-30
812 2022-05-13 69,763,775 3,900 22.5179 309,814,400 2022-04-30
813 2022-05-12 69,759,875 -17,700 22.5167 309,814,400 2022-04-30
814 2022-05-11 69,777,575 5,401 22.5224 309,814,400 2022-04-30
815 2022-05-10 69,772,174 -96,299 22.5206 309,814,400 2022-04-30
816 2022-05-06 69,868,473 -233,838 22.5517 309,814,400 2022-04-30
817 2022-05-05 70,102,311 -67,700 22.6272 309,814,400 2022-04-30
818 2022-05-04 70,170,011 -117,200 22.6490 309,814,400 2022-04-30
819 2022-05-03 70,287,211 -9,000 22.6869 309,814,400 2022-04-30
820 2022-04-29 70,296,211 3,900 22.6898 309,814,400 2022-03-31
821 2022-04-28 70,292,311 10,200 22.6885 309,814,400 2022-03-31
822 2022-04-27 70,282,111 -24,000 22.6852 309,814,400 2022-03-31
823 2022-04-26 70,306,111 -141,600 22.6930 309,814,400 2022-03-31
824 2022-04-25 70,447,711 3,028 22.7387 309,814,400 2022-03-31
825 2022-04-22 70,444,683 -546,300 22.7377 309,814,400 2022-03-31
826 2022-04-21 70,990,983 378,500 22.9140 309,814,400 2022-03-31
827 2022-04-20 70,612,483 -8,400 22.7919 309,814,400 2022-03-31
828 2022-04-19 70,620,883 5,000 22.7946 309,814,400 2022-03-31
829 2022-04-14 70,615,883 7,800 22.7930 309,814,400 2022-03-31
830 2022-04-13 70,608,083 -7,800 22.7904 309,814,400 2022-03-31
831 2022-04-12 70,615,883 -159,000 22.7930 309,814,400 2022-03-31
832 2022-04-11 70,774,883 52,500 22.8443 309,814,400 2022-03-31
833 2022-04-08 70,722,383 -35,700 22.8273 309,814,400 2022-03-31
834 2022-04-07 70,758,083 12,000 22.8389 309,814,400 2022-03-31
835 2022-04-06 70,746,083 -157,700 22.8350 309,814,400 2022-03-31
836 2022-04-04 70,903,783 156,700 22.8859 309,814,400 2022-03-31
837 2022-04-01 70,747,083 -43,700 22.8353 309,814,400 2022-03-31
838 2022-03-31 70,790,783 -10,500 22.8494 309,814,400 2022-03-31
839 2022-03-30 70,801,283 -16,800 22.8528 309,814,400 2022-02-28
840 2022-03-29 70,818,083 116,700 22.8582 309,814,400 2022-02-28
841 2022-03-28 70,701,383 -28,999 22.8206 309,814,400 2022-02-28
842 2022-03-25 70,730,382 45,600 22.8299 309,814,400 2022-02-28
843 2022-03-24 70,684,782 45,600 22.8152 309,814,400 2022-02-28
844 2022-03-23 70,639,182 -480,988 22.8005 309,814,400 2022-02-28
845 2022-03-22 71,120,170 100,889 22.9557 309,814,400 2022-02-28
846 2022-03-21 71,019,281 -81,050 22.9232 309,814,400 2022-02-28
847 2022-03-18 71,100,331 170,650 22.9493 309,814,400 2022-02-28
848 2022-03-17 70,929,681 -221,500 22.8942 309,814,400 2022-02-28
849 2022-03-16 71,151,181 15,300 22.9657 309,814,400 2022-02-28
850 2022-03-15 71,135,881 5,561,973 22.9608 309,814,400 2022-02-28
851 2022-03-14 65,573,908 -6,621,600 21.1655 309,814,400 2022-02-28
852 2022-03-11 72,195,508 -120,000 23.3028 309,814,400 2022-02-28
853 2022-03-10 72,315,508 -167,400 23.3416 309,814,400 2022-02-28
854 2022-03-09 72,482,908 55,200 23.3956 309,814,400 2022-02-28
855 2022-03-08 72,427,708 10,400 23.3778 309,814,400 2022-02-28
856 2022-03-07 72,417,308 -251,300 23.3744 309,814,400 2022-02-28
857 2022-03-04 72,668,608 -124,900 23.4555 309,814,400 2022-02-28
858 2022-03-03 72,793,508 128,699 23.4958 309,814,400 2022-02-28
859 2022-03-02 72,664,809 -15,800 23.4543 309,814,400 2022-02-28
860 2022-03-01 72,680,609 26,600 23.4594 309,814,400 2022-02-28
861 2022-02-28 72,654,009 10,800 23.4508 309,814,400 2022-02-28
862 2022-02-25 72,643,209 -273,800 23.4473 309,814,400 2022-01-31
863 2022-02-24 72,917,009 49,000 23.5357 309,814,400 2022-01-31
864 2022-02-23 72,868,009 -140,400 23.5199 309,814,400 2022-01-31
865 2022-02-22 73,008,409 -8,000 23.5652 309,814,400 2022-01-31
866 2022-02-21 73,016,409 -12,600 23.5678 309,814,400 2022-01-31
867 2022-02-18 73,029,009 -5,014 23.5719 309,814,400 2022-01-31
868 2022-02-17 73,034,023 117,300 23.5735 309,814,400 2022-01-31
869 2022-02-16 72,916,723 -105,600 23.5356 309,814,400 2022-01-31
870 2022-02-15 73,022,323 -36,400 23.5697 309,814,400 2022-01-31
871 2022-02-14 73,058,723 3,000 23.5814 309,814,400 2022-01-31
872 2022-02-11 73,055,723 39,000 23.5805 309,814,400 2022-01-31
873 2022-02-10 73,016,723 19,500 23.5679 309,814,400 2022-01-31
874 2022-02-09 72,997,223 -24,407 23.5616 309,814,400 2022-01-31
875 2022-02-08 73,021,630 22,695 23.5695 309,814,400 2022-01-31
876 2022-02-07 72,998,935 239,500 23.5622 309,814,400 2022-01-31
877 2022-02-04 72,759,435 6,815 23.4848 309,814,400 2022-01-31
878 2022-01-31 72,752,620 0 23.4826 309,814,400 2022-01-31
879 2022-01-28 72,752,620 -181,691 23.4826 309,814,400 2021-12-31
880 2022-01-27 72,934,311 -157,000 23.5413 309,814,400 2021-12-31
881 2022-01-26 73,091,311 -228,100 23.5920 309,814,400 2021-12-31
882 2022-01-25 73,319,411 -34,500 23.6656 309,814,400 2021-12-31
883 2022-01-24 73,353,911 9,700 23.6767 309,814,400 2021-12-31
884 2022-01-21 73,344,211 -171,300 23.6736 309,814,400 2021-12-31
885 2022-01-20 73,515,511 -145,700 23.7289 309,814,400 2021-12-31
886 2022-01-19 73,661,211 46,500 23.7759 309,814,400 2021-12-31
887 2022-01-18 73,614,711 97,400 23.7609 309,814,400 2021-12-31
888 2022-01-17 73,517,311 -117,001 23.7295 309,814,400 2021-12-31
889 2022-01-14 73,634,312 103,000 23.7672 309,814,400 2021-12-31
890 2022-01-13 73,531,312 -2,202 23.7340 309,814,400 2021-12-31
891 2022-01-12 73,533,514 20,999 23.7347 309,814,400 2021-12-31
892 2022-01-11 73,512,515 -122,600 23.7279 309,814,400 2021-12-31
893 2022-01-10 73,635,115 69,500 23.7675 309,814,400 2021-12-31
894 2022-01-07 73,565,615 -31,400 23.7451 309,814,400 2021-12-31
895 2022-01-06 73,597,015 73,800 23.7552 309,814,400 2021-12-31
896 2022-01-05 73,523,215 45,200 23.7314 309,814,400 2021-12-31
897 2022-01-04 73,478,015 -39,900 23.7168 309,814,400 2021-12-31
898 2022-01-03 73,517,915 -251,400 23.7297 309,814,400 2021-12-31
899 2021-12-31 73,769,315 0 23.8108 309,814,400 2021-12-31
900 2021-12-30 73,769,315 -300 23.8108 309,814,400 2021-11-30
901 2021-12-29 73,769,615 -92,400 23.8109 309,814,400 2021-11-30
902 2021-12-28 73,862,015 -143,921 23.8407 309,814,400 2021-11-30
903 2021-12-24 74,005,936 0 23.8872 309,814,400 2021-11-30
904 2021-12-23 74,005,936 -390,600 23.8872 309,814,400 2021-11-30
905 2021-12-22 74,396,536 -239,100 24.0133 309,814,400 2021-11-30
906 2021-12-21 74,635,636 -187,100 24.0904 309,814,400 2021-11-30
907 2021-12-20 74,822,736 152,913 24.1508 309,814,400 2021-11-30
908 2021-12-17 74,669,823 -312,900 24.1015 309,814,400 2021-11-30
909 2021-12-16 74,982,723 40,800 24.2025 309,814,400 2021-11-30
910 2021-12-15 74,941,923 2,100 24.1893 309,814,400 2021-11-30
911 2021-12-14 74,939,823 51,500 24.1886 309,814,400 2021-11-30
912 2021-12-13 74,888,323 900 24.1720 309,814,400 2021-11-30
913 2021-12-10 74,887,423 -126,800 24.1717 309,814,400 2021-11-30
914 2021-12-09 75,014,223 -68,660 24.2126 309,814,400 2021-11-30
915 2021-12-08 75,082,883 -406,497 24.2348 309,814,400 2021-11-30
916 2021-12-07 75,489,380 -31,004 24.3660 309,814,400 2021-11-30
917 2021-12-06 75,520,384 47,400 24.3760 309,814,400 2021-11-30
918 2021-12-03 75,472,984 53,100 24.3607 309,814,400 2021-11-30
919 2021-12-02 75,419,884 573,200 24.3436 309,814,400 2021-11-30
920 2021-12-01 74,846,684 292,800 24.1586 309,814,400 2021-11-30
921 2021-11-30 74,553,884 182,400 24.0640 309,814,400 2021-11-30
922 2021-11-29 74,371,484 77,700 24.0052 309,814,400 2021-10-31
923 2021-11-26 74,293,784 90,600 23.9801 309,814,400 2021-10-31
924 2021-11-25 74,203,184 6,000 23.9509 309,814,400 2021-10-31
925 2021-11-24 74,197,184 86,400 23.9489 309,814,400 2021-10-31
926 2021-11-23 74,110,784 45,900 23.9210 309,814,400 2021-10-31
927 2021-11-22 74,064,884 29,700 23.9062 309,814,400 2021-10-31
928 2021-11-19 74,035,184 27,300 23.8966 309,814,400 2021-10-31
929 2021-11-18 74,007,884 392,300 23.8878 309,814,400 2021-10-31
930 2021-11-17 73,615,584 -17,000 23.7612 309,814,400 2021-10-31
931 2021-11-16 73,632,584 75,300 23.7667 309,814,400 2021-10-31
932 2021-11-15 73,557,284 -59,100 23.7424 309,814,400 2021-10-31
933 2021-11-12 73,616,384 -147,900 23.7614 309,814,400 2021-10-31
934 2021-11-11 73,764,284 49,800 23.8092 309,814,400 2021-10-31
935 2021-11-10 73,714,484 -39,900 23.7931 309,814,400 2021-10-31
936 2021-11-09 73,754,384 68,400 23.8060 309,814,400 2021-10-31
937 2021-11-08 73,685,984 -103,200 23.7839 309,814,400 2021-10-31
938 2021-11-05 73,789,184 84,900 23.8172 309,814,400 2021-10-31
939 2021-11-04 73,704,284 139,100 23.7898 309,814,400 2021-10-31
940 2021-11-03 73,565,184 157,042 23.7449 309,814,400 2021-10-31
941 2021-11-02 73,408,142 146,458 23.6942 309,814,400 2021-10-31
942 2021-11-01 73,261,684 106,500 23.6470 309,814,400 2021-10-31
943 2021-10-29 73,155,184 22,500 23.6126 309,814,400 2021-09-30
944 2021-10-28 73,132,684 118,200 23.6053 309,814,400 2021-09-30
945 2021-10-27 73,014,484 106,800 23.5672 309,814,400 2021-09-30
946 2021-10-26 72,907,684 29,700 23.5327 309,814,400 2021-09-30
947 2021-10-25 72,877,984 51,000 23.5231 309,814,400 2021-09-30
948 2021-10-22 72,826,984 156,900 23.5066 309,814,400 2021-09-30
949 2021-10-21 72,670,084 -34,200 23.4560 309,814,400 2021-09-30
950 2021-10-20 72,704,284 -9,300 23.4670 309,814,400 2021-09-30
951 2021-10-19 72,713,584 -145,000 23.4700 309,814,400 2021-09-30
952 2021-10-18 72,858,584 77,400 23.5168 309,814,400 2021-09-30
953 2021-10-15 72,781,184 -39,855 23.4919 309,814,400 2021-09-30
954 2021-10-12 72,821,039 208,500 23.5047 309,814,400 2021-09-30
955 2021-10-11 72,612,539 58,600 23.4374 309,814,400 2021-09-30
956 2021-10-08 72,553,939 -14,669 23.4185 309,814,400 2021-09-30
957 2021-10-07 72,568,608 64,300 23.4233 309,814,400 2021-09-30
958 2021-10-06 72,504,308 -57,100 23.4025 309,814,400 2021-09-30
959 2021-10-05 72,561,408 184,200 23.4209 309,814,400 2021-09-30
960 2021-10-04 72,377,208 29,752 23.3615 309,814,400 2021-09-30
961 2021-09-30 72,347,456 49,753 23.3519 309,814,400 2021-09-30
962 2021-09-29 72,297,703 125,610 23.3358 309,814,400 2021-09-27
963 2021-09-28 72,172,093 5,317 23.2953 309,814,400 2021-09-27
964 2021-09-27 72,166,776 232,062 23.2936 309,814,400 2021-09-27
965 2021-09-24 71,934,714 -134,280 58.9458 122,035,400 2021-08-31
966 2021-09-23 72,068,994 54,443 59.0558 122,035,400 2021-08-31
967 2021-09-21 72,014,551 -91,818 59.0112 122,035,400 2021-08-31
968 2021-09-20 72,106,369 -135,097 59.0864 122,035,400 2021-08-31
969 2021-09-17 72,241,466 -32,585 59.1971 122,035,400 2021-08-31
970 2021-09-16 72,274,051 -128,364 59.2238 122,035,400 2021-08-31
971 2021-09-15 72,402,415 -9,000 59.3290 122,035,400 2021-08-31
972 2021-09-14 72,411,415 -91,200 59.3364 122,035,400 2021-08-31
973 2021-09-13 72,502,615 -8,052 59.4111 122,035,400 2021-08-31
974 2021-09-10 72,510,667 176,651 59.4177 122,035,400 2021-08-31
975 2021-09-09 72,334,016 -43,864 59.2730 122,035,400 2021-08-31
976 2021-09-08 72,377,880 25,455 59.3089 122,035,400 2021-08-31
977 2021-09-07 72,352,425 -6,000 59.2881 122,035,400 2021-08-31
978 2021-09-06 72,358,425 -12,600 59.2930 122,035,400 2021-08-31
979 2021-09-03 72,371,025 109,769 59.3033 122,035,400 2021-08-31
980 2021-09-02 72,261,256 47,884 59.2134 122,035,400 2021-08-31
981 2021-09-01 72,213,372 14,100 59.1741 122,035,400 2021-08-31
982 2021-08-31 72,199,272 -22,200 59.1626 122,035,400 2021-08-31
983 2021-08-30 72,221,472 7,900 59.1808 122,035,400 2021-07-31
984 2021-08-27 72,213,572 -45,600 59.1743 122,035,400 2021-07-31
985 2021-08-26 72,259,172 -3,300 59.2116 122,035,400 2021-07-31
986 2021-08-25 72,262,472 14,814 59.2144 122,035,400 2021-07-31
987 2021-08-24 72,247,658 -36,300 59.2022 122,035,400 2021-07-31
988 2021-08-23 72,283,958 36,445 59.2320 122,035,400 2021-07-31
989 2021-08-20 72,247,513 -50,418 59.2021 122,035,400 2021-07-31
990 2021-08-19 72,297,931 20,400 59.2434 122,035,400 2021-07-31
991 2021-08-18 72,277,531 3,600 59.2267 122,035,400 2021-07-31
992 2021-08-17 72,273,931 36,600 59.2237 122,035,400 2021-07-31
993 2021-08-16 72,237,331 34,500 59.1938 122,035,400 2021-07-31
994 2021-08-13 72,202,831 -84,300 59.1655 122,035,400 2021-07-31
995 2021-08-12 72,287,131 -76,913 59.2346 122,035,400 2021-07-31
996 2021-08-11 72,364,044 -21,484 59.2976 122,035,400 2021-07-31
997 2021-08-10 72,385,528 -4,945 59.3152 122,035,400 2021-07-31
998 2021-08-09 72,390,473 26,643 59.3192 122,035,400 2021-07-31
999 2021-08-06 72,363,830 -99,482 59.2974 122,035,400 2021-07-31
1000 2021-08-05 72,463,312 -32,400 59.3789 122,035,400 2021-07-31
1001 2021-08-04 72,495,712 41,000 59.4055 122,035,400 2021-07-31
1002 2021-08-03 72,454,712 293,844 59.3719 122,035,400 2021-07-31
1003 2021-08-02 72,160,868 90,179 59.1311 122,035,400 2021-07-31
1004 2021-07-30 72,070,689 229,111 59.0572 122,035,400 2021-06-30
1005 2021-07-29 71,841,578 17,500 58.8695 122,035,400 2021-06-30
1006 2021-07-28 71,824,078 -203,300 58.8551 122,035,400 2021-06-30
1007 2021-07-27 72,027,378 -8,400 59.0217 122,035,400 2021-06-30
1008 2021-07-26 72,035,778 -56,493 59.0286 122,035,400 2021-06-30
1009 2021-07-23 72,092,271 17,336 59.0749 122,035,400 2021-06-30
1010 2021-07-22 72,074,935 -49,500 59.0607 122,035,400 2021-06-30
1011 2021-07-21 72,124,435 50,060 59.1012 122,035,400 2021-06-30
1012 2021-07-20 72,074,375 32,775 59.0602 122,035,400 2021-06-30
1013 2021-07-19 72,041,600 49,500 59.0334 122,035,400 2021-06-30
1014 2021-07-16 71,992,100 -49,141 58.9928 122,035,400 2021-06-30
1015 2021-07-15 72,041,241 240,850 59.0331 122,035,400 2021-06-30
1016 2021-07-14 71,800,391 -520,151 58.8357 122,035,400 2021-06-30
1017 2021-07-13 72,320,542 -12,900 59.2619 122,035,400 2021-06-30
1018 2021-07-12 72,333,442 8,436 59.2725 122,035,400 2021-06-30
1019 2021-07-09 72,325,006 107,519 59.2656 122,035,400 2021-06-30
1020 2021-07-08 72,217,487 -17,717 59.1775 122,035,400 2021-06-30
1021 2021-07-07 72,235,204 19,428 59.1920 122,035,400 2021-06-30
1022 2021-07-06 72,215,776 16,872 59.1761 122,035,400 2021-06-30
1023 2021-07-05 72,198,904 -8,418 59.1623 122,035,400 2021-06-30
1024 2021-07-02 72,207,322 43,473 59.1692 122,035,400 2021-06-30
1025 2021-06-30 72,163,849 -112,646 59.1335 122,035,400 2021-06-30
1026 2021-06-29 72,276,495 -116,645 59.2258 122,035,400 2021-05-31
1027 2021-06-28 72,393,140 -187,311 59.3214 122,035,400 2021-05-31
1028 2021-06-25 72,580,451 375,324 59.4749 122,035,400 2021-05-31
1029 2021-06-24 72,205,127 14,100 59.1674 122,035,400 2021-05-31
1030 2021-06-23 72,191,027 81,800 59.1558 122,035,400 2021-05-31
1031 2021-06-22 72,109,227 -75,875 59.0888 122,035,400 2021-05-31
1032 2021-06-21 72,185,102 40,724 59.1510 122,035,400 2021-05-31
1033 2021-06-18 72,144,378 -62,400 59.1176 122,035,400 2021-05-31
1034 2021-06-17 72,206,778 482,700 59.1687 122,035,400 2021-05-31
1035 2021-06-16 71,724,078 315,599 58.7732 122,035,400 2021-05-31
1036 2021-06-15 71,408,479 -96,600 58.5146 122,035,400 2021-05-31
1037 2021-06-11 71,505,079 -77,999 58.5937 122,035,400 2021-05-31
1038 2021-06-10 71,583,078 323,600 58.6576 122,035,400 2021-05-31
1039 2021-06-09 71,259,478 218,200 58.3925 122,035,400 2021-05-31
1040 2021-06-08 71,041,278 134,700 58.2137 122,035,400 2021-05-31
1041 2021-06-07 70,906,578 173,500 58.1033 122,035,400 2021-05-31
1042 2021-06-04 70,733,078 -52,685 57.9611 122,035,400 2021-05-31
1043 2021-06-03 70,785,763 -129,402 58.0043 122,035,400 2021-05-31
1044 2021-06-02 70,915,165 404,602 58.1103 122,035,400 2021-05-31
1045 2021-06-01 70,510,563 -236,000 57.7788 122,035,400 2021-05-31
1046 2021-05-31 70,746,563 -79,600 57.9722 122,035,400 2021-05-31
1047 2021-05-28 70,826,163 1,101,700 58.0374 122,035,400 2021-04-30
1048 2021-05-27 69,724,463 288,700 57.1346 122,035,400 2021-04-30
1049 2021-05-26 69,435,763 -94,800 56.8981 122,035,400 2021-04-30
1050 2021-05-25 69,530,563 -80,498 56.9757 122,035,400 2021-04-30
1051 2021-05-24 69,611,061 148,489 57.0417 122,035,400 2021-04-30
1052 2021-05-21 69,462,572 -11,982 56.9200 122,035,400 2021-04-30
1053 2021-05-20 69,474,554 -13,100 56.9298 122,035,400 2021-04-30
1054 2021-05-18 69,487,654 -215,873 56.9406 122,035,400 2021-04-30
1055 2021-05-17 69,703,527 -584,900 57.1175 122,035,400 2021-04-30
1056 2021-05-14 70,288,427 -85,499 57.5968 122,035,400 2021-04-30
1057 2021-05-13 70,373,926 -120,249 57.6668 122,035,400 2021-04-30
1058 2021-05-12 70,494,175 59,189 57.7653 122,035,400 2021-04-30
1059 2021-05-11 70,434,986 -324,252 57.7168 122,035,400 2021-04-30
1060 2021-05-10 70,759,238 -77,700 57.9826 122,035,400 2021-04-30
1061 2021-05-07 70,836,938 -17,200 58.0462 122,035,400 2021-04-30
1062 2021-05-06 70,854,138 -245,229 58.0603 122,035,400 2021-04-30
1063 2021-05-05 71,099,367 -105,330 58.2613 122,035,400 2021-04-30
1064 2021-05-04 71,204,697 182,659 58.3476 122,035,400 2021-04-30
1065 2021-05-03 71,022,038 -231,163 58.1979 122,035,400 2021-04-30
1066 2021-04-30 71,253,201 -1,182,859 58.3873 122,035,400 2021-04-30
1067 2021-04-29 72,436,060 24,459 59.3566 122,035,400 2021-03-31
1068 2021-04-28 72,411,601 -8,843 59.3366 122,035,400 2021-03-31
1069 2021-04-27 72,420,444 -243,185 59.3438 122,035,400 2021-03-31
1070 2021-04-26 72,663,629 -76,164 59.5431 122,035,400 2021-03-31
1071 2021-04-23 72,739,793 186,900 59.6055 122,035,400 2021-03-31
1072 2021-04-22 72,552,893 175,645 59.4523 122,035,400 2021-03-31
1073 2021-04-21 72,377,248 135,100 59.3084 122,035,400 2021-03-31
1074 2021-04-20 72,242,148 -348,089 59.1977 122,035,400 2021-03-31
1075 2021-04-19 72,590,237 -16,945 59.4829 122,035,400 2021-03-31
1076 2021-04-16 72,607,182 490,500 59.4968 122,035,400 2021-03-31
1077 2021-04-15 72,116,682 -67,500 59.0949 122,035,400 2021-03-31
1078 2021-04-14 72,184,182 -76,000 59.1502 122,035,400 2021-03-31
1079 2021-04-13 72,260,182 282,800 59.2125 122,035,400 2021-03-31
1080 2021-04-12 71,977,382 50,543 58.9807 122,035,400 2021-03-31
1081 2021-04-09 71,926,839 41,500 58.9393 122,035,400 2021-03-31
1082 2021-04-08 71,885,339 -15,900 58.9053 122,035,400 2021-03-31
1083 2021-04-07 71,901,239 1,630,800 58.9183 122,035,400 2021-03-31
1084 2021-04-01 70,270,439 1,464,612 57.5820 122,035,400 2021-03-31
1085 2021-03-31 68,805,827 -245,123 56.3819 122,035,400 2021-03-31
1086 2021-03-30 69,050,950 552,784 56.5827 122,035,400 2021-02-28
1087 2021-03-29 68,498,166 69,672 56.1298 122,035,400 2021-02-28
1088 2021-03-26 68,428,494 -369,300 56.0727 122,035,400 2021-02-28
1089 2021-03-25 68,797,794 80,028 56.3753 122,035,400 2021-02-28
1090 2021-03-24 68,717,766 247,200 56.3097 122,035,400 2021-02-28
1091 2021-03-23 68,470,566 -133,199 56.1071 122,035,400 2021-02-28
1092 2021-03-22 68,603,765 -163,170 56.2163 122,035,400 2021-02-28
1093 2021-03-19 68,766,935 -324,326 56.3500 122,035,400 2021-02-28
1094 2021-03-18 69,091,261 151,799 56.6158 122,035,400 2021-02-28
1095 2021-03-17 68,939,462 406,800 56.4914 122,035,400 2021-02-28
1096 2021-03-16 68,532,662 449,763 56.1580 122,035,400 2021-02-28
1097 2021-03-15 68,082,899 657,406 55.7895 122,035,400 2021-02-28
1098 2021-03-12 67,425,493 173,100 55.2508 122,035,400 2021-02-28
1099 2021-03-11 67,252,393 -868,906 55.1089 122,035,400 2021-02-28
1100 2021-03-10 68,121,299 -556,541 55.8209 122,035,400 2021-02-28
1101 2021-03-09 68,677,840 1,158,750 56.2770 122,035,400 2021-02-28
1102 2021-03-08 67,519,090 1,047,300 55.3275 122,035,400 2021-02-28
1103 2021-03-05 66,471,790 974,423 54.4693 122,035,400 2021-02-28
1104 2021-03-04 65,497,367 3,104,000 53.6708 122,035,400 2021-02-28
1105 2021-03-03 62,393,367 94,500 51.1273 122,035,400 2021-02-28
1106 2021-03-02 62,298,867 138,100 51.0498 122,035,400 2021-02-28
1107 2021-03-01 62,160,767 -1,159,600 50.9367 122,035,400 2021-02-28
1108 2021-02-26 63,320,367 2,113,200 51.8869 122,035,400 2021-01-31
1109 2021-02-25 61,207,167 -804,599 50.1553 122,035,400 2021-01-31
1110 2021-02-24 62,011,766 -106,990 50.8146 122,035,400 2021-01-31
1111 2021-02-23 62,118,756 -1,804,326 50.9022 122,035,400 2021-01-31
1112 2021-02-22 63,923,082 -32,240 52.3808 122,035,400 2021-01-31
1113 2021-02-19 63,955,322 84,900 52.4072 122,035,400 2021-01-31
1114 2021-02-18 63,870,422 71,030 52.3376 122,035,400 2021-01-31
1115 2021-02-17 63,799,392 354,853 52.2794 122,035,400 2021-01-31
1116 2021-02-16 63,444,539 -9,405 51.9886 122,035,400 2021-01-31
1117 2021-02-11 63,453,944 0 51.9963 122,035,400 2021-01-31
1118 2021-02-10 63,453,944 127,070 51.9963 122,035,400 2021-01-31
1119 2021-02-09 63,326,874 4,530 51.8922 122,035,400 2021-01-31
1120 2021-02-08 63,322,344 110,400 51.8885 122,035,400 2021-01-31
1121 2021-02-05 63,211,944 -47,030 51.7980 122,035,400 2021-01-31
1122 2021-02-04 63,258,974 337,510 51.8366 122,035,400 2021-01-31
1123 2021-02-03 62,921,464 -128,579 51.5600 122,035,400 2021-01-31
1124 2021-02-02 63,050,043 40,800 51.6654 122,035,400 2021-01-31
1125 2021-02-01 63,009,243 -30,600 51.6319 122,035,400 2021-01-31
1126 2021-01-29 63,039,843 -78,930 51.6570 122,035,400 2020-12-31
1127 2021-01-28 63,118,773 -19,757 51.7217 122,035,400 2020-12-31
1128 2021-01-27 63,138,530 573,119 51.7379 122,035,400 2020-12-31
1129 2021-01-26 62,565,411 454,738 51.2682 122,035,400 2020-12-31
1130 2021-01-25 62,110,673 357,454 50.8956 122,035,400 2020-12-31
1131 2021-01-22 61,753,219 -947,752 50.6027 122,035,400 2020-12-31
1132 2021-01-21 62,700,971 -234,000 51.3793 122,035,400 2020-12-31
1133 2021-01-20 62,934,971 -3,349,995 51.5711 122,035,400 2020-12-31
1134 2021-01-19 66,284,966 -146,100 54.3162 122,035,400 2020-12-31
1135 2021-01-18 66,431,066 -2,130,599 54.4359 122,035,400 2020-12-31
1136 2021-01-15 68,561,665 -275,100 56.1818 122,035,400 2020-12-31
1137 2021-01-14 68,836,765 -1,082,092 56.4072 122,035,400 2020-12-31
1138 2021-01-13 69,918,857 -60,386 57.2939 122,035,400 2020-12-31
1139 2021-01-12 69,979,243 -230,800 57.3434 122,035,400 2020-12-31
1140 2021-01-11 70,210,043 -210,017 57.5325 122,035,400 2020-12-31
1141 2021-01-08 70,420,060 -101,998 57.7046 122,035,400 2020-12-31
1142 2021-01-07 70,522,058 -578,993 57.7882 122,035,400 2020-12-31
1143 2021-01-06 71,101,051 -158,700 58.2626 122,035,400 2020-12-31
1144 2021-01-05 71,259,751 -521,304 58.3927 122,035,400 2020-12-31
1145 2021-01-04 71,781,055 35,846 58.8199 122,035,400 2020-12-31
1146 2020-12-31 71,745,209 0 58.7905 122,035,400 2020-12-31
1147 2020-12-30 71,745,209 223,840 58.7905 122,035,400 2020-11-30
1148 2020-12-29 71,521,369 -196,902 58.6071 122,035,400 2020-11-30
1149 2020-12-28 71,718,271 -342,000 58.7684 122,035,400 2020-11-30
1150 2020-12-24 72,060,271 0 59.0487 122,035,400 2020-11-30
1151 2020-12-23 72,060,271 -323,334 59.0487 122,035,400 2020-11-30
1152 2020-12-22 72,383,605 641,056 59.3136 122,035,400 2020-11-30
1153 2020-12-21 71,742,549 -551,274 58.7883 122,035,400 2020-11-30
1154 2020-12-18 72,293,823 526,273 59.2400 122,035,400 2020-11-30
1155 2020-12-17 71,767,550 42,776 58.8088 122,035,400 2020-11-30
1156 2020-12-16 71,724,774 -319,298 58.7737 122,035,400 2020-11-30
1157 2020-12-15 72,044,072 1,311,472 59.0354 122,035,400 2020-11-30
1158 2020-12-14 70,732,600 -398,600 57.9607 122,035,400 2020-11-30
1159 2020-12-11 71,131,200 179,749 58.2873 122,035,400 2020-11-30
1160 2020-12-10 70,951,451 -1,572,588 58.1401 122,035,400 2020-11-30
1161 2020-12-09 72,524,039 671,366 59.4287 122,035,400 2020-11-30
1162 2020-12-08 71,852,673 -887,866 58.8785 122,035,400 2020-11-30
1163 2020-12-07 72,740,539 -153,499 59.6061 122,035,400 2020-11-30
1164 2020-12-04 72,894,038 -544,800 59.7319 122,035,400 2020-11-30
1165 2020-12-03 73,438,838 190,000 60.1783 122,035,400 2020-11-30
1166 2020-12-02 73,248,838 -383,500 60.0226 122,035,400 2020-11-30
1167 2020-12-01 73,632,338 -22,058 60.3369 122,035,400 2020-11-30
1168 2020-11-30 73,654,396 292,194 60.3549 122,035,400 2020-11-30
1169 2020-11-27 73,362,202 305,402 60.1155 122,035,400 2020-10-31
1170 2020-11-26 73,056,800 -422,324 59.8653 122,035,400 2020-10-31
1171 2020-11-25 73,479,124 492,210 60.2113 122,035,400 2020-10-31
1172 2020-11-24 72,986,914 -240,278 59.8080 122,035,400 2020-10-31
1173 2020-11-23 73,227,192 611,115 60.0049 122,035,400 2020-10-31
1174 2020-11-20 72,616,077 1,094 59.5041 122,035,400 2020-10-31
1175 2020-11-19 72,614,983 -242,832 59.5032 122,035,400 2020-10-31
1176 2020-11-18 72,857,815 108,811 59.7022 122,035,400 2020-10-31
1177 2020-11-17 72,749,004 1,239,288 59.6130 122,035,400 2020-10-31
1178 2020-11-16 71,509,716 802,935 58.5975 122,035,400 2020-10-31
1179 2020-11-13 70,706,781 -363,212 57.9396 122,035,400 2020-10-31
1180 2020-11-12 71,069,993 -2,788,149 58.2372 122,035,400 2020-10-31
1181 2020-11-11 73,858,142 -116,038 60.5219 122,035,400 2020-10-31
1182 2020-11-10 73,974,180 -565,502 60.6170 122,035,400 2020-10-31
1183 2020-11-09 74,539,682 -96,000 61.0804 122,035,400 2020-10-31
1184 2020-11-06 74,635,682 -374,165 61.1590 122,035,400 2020-10-31
1185 2020-11-05 75,009,847 -1,165,909 61.4656 122,035,400 2020-10-31
1186 2020-11-04 76,175,756 44,800 62.4210 122,035,400 2020-10-31
1187 2020-11-03 76,130,956 427,673 62.3843 122,035,400 2020-10-31
1188 2020-11-02 75,703,283 309,313 62.0339 122,035,400 2020-10-31
1189 2020-10-30 75,393,970 27,800 61.7804 122,035,400 2020-09-30
1190 2020-10-29 75,366,170 153,647 61.7576 122,035,400 2020-09-30
1191 2020-10-28 75,212,523 19,452 61.6317 122,035,400 2020-09-30
1192 2020-10-27 75,193,071 258,600 61.6158 122,035,400 2020-09-30
1193 2020-10-23 74,934,471 60,110 61.4039 122,035,400 2020-09-30
1194 2020-10-22 74,874,361 142,339 61.3546 122,035,400 2020-09-30
1195 2020-10-21 74,732,022 -377,900 61.2380 122,035,400 2020-09-30
1196 2020-10-20 75,109,922 -891,766 61.5477 122,035,400 2020-09-30
1197 2020-10-19 76,001,688 -22,088 62.2784 122,035,400 2020-09-30
1198 2020-10-16 76,023,776 91,100 62.2965 122,035,400 2020-09-30
1199 2020-10-15 75,932,676 -7,911,088 62.2218 122,035,400 2020-09-30
1200 2020-10-14 83,843,764 203,200 68.7045 122,035,400 2020-09-30
1201 2020-10-12 83,640,564 -10,800 68.5380 122,035,400 2020-09-30
1202 2020-10-09 83,651,364 80,704 68.5468 122,035,400 2020-09-30
1203 2020-10-08 83,570,660 107,100 68.4807 122,035,400 2020-09-30
1204 2020-10-07 83,463,560 1,534,900 68.3929 122,035,400 2020-09-30
1205 2020-10-06 81,928,660 563,997 67.1352 122,035,400 2020-09-30
1206 2020-10-05 81,364,663 3,332,200 66.6730 122,035,400 2020-09-30
1207 2020-09-30 78,032,463 279,906 63.9425 122,035,400 2020-09-30
1208 2020-09-29 77,752,557 -70,106 63.7131 122,035,400 2020-08-31
1209 2020-09-28 77,822,663 -157,201 63.7706 122,035,400 2020-08-31
1210 2020-09-25 77,979,864 -309,276 63.8994 122,035,400 2020-08-31
1211 2020-09-24 78,289,140 542,350 64.1528 122,035,400 2020-08-31
1212 2020-09-23 77,746,790 56,519 63.7084 122,035,400 2020-08-31
1213 2020-09-22 77,690,271 -531,041 63.6621 122,035,400 2020-08-31
1214 2020-09-21 78,221,312 -134,091 64.0972 122,035,400 2020-08-31
1215 2020-09-18 78,355,403 79,000 64.2071 122,035,400 2020-08-31
1216 2020-09-17 78,276,403 -6,333 64.1424 122,035,400 2020-08-31
1217 2020-09-16 78,282,736 181,927 64.1476 122,035,400 2020-08-31
1218 2020-09-15 78,100,809 65,275 63.9985 122,035,400 2020-08-31
1219 2020-09-14 78,035,534 -504,600 63.9450 122,035,400 2020-08-31
1220 2020-09-11 78,540,134 476,435 64.3585 122,035,400 2020-08-31
1221 2020-09-10 78,063,699 1,452,035 63.9681 122,035,400 2020-08-31
1222 2020-09-09 76,611,664 -943,800 62.7782 122,035,400 2020-08-31
1223 2020-09-08 77,555,464 -340,789 63.5516 122,035,400 2020-08-31
1224 2020-09-07 77,896,253 40,639 63.8309 122,035,400 2020-08-31
1225 2020-09-04 77,855,614 501,495 63.7976 122,035,400 2020-08-31
1226 2020-09-03 77,354,119 -34,824 63.3866 122,035,400 2020-08-31
1227 2020-09-02 77,388,943 131,582 63.4152 122,035,400 2020-08-31
1228 2020-09-01 77,257,361 -127,406 63.3073 122,035,400 2020-08-31
1229 2020-08-31 77,384,767 -384,195 63.4117 122,035,400 2020-08-31
1230 2020-08-28 77,768,962 -210,700 63.7266 122,035,400 2020-07-31
1231 2020-08-27 77,979,662 212,520 63.8992 122,035,400 2020-07-31
1232 2020-08-26 77,767,142 95,005 63.7251 122,035,400 2020-07-31
1233 2020-08-25 77,672,137 -62,326 63.6472 122,035,400 2020-07-31
1234 2020-08-24 77,734,463 -26,683 63.6983 122,035,400 2020-07-31
1235 2020-08-21 77,761,146 -97,624 63.7202 122,035,400 2020-07-31
1236 2020-08-20 77,858,770 129,300 63.8002 122,035,400 2020-07-31
1237 2020-08-19 77,729,470 249,402 63.6942 122,035,400 2020-07-31
1238 2020-08-18 77,480,068 98,271 63.4898 122,035,400 2020-07-31
1239 2020-08-17 77,381,797 313,800 63.4093 122,035,400 2020-07-31
1240 2020-08-14 77,067,997 -137,275 63.1522 122,035,400 2020-07-31
1241 2020-08-13 77,205,272 -165,492 63.2647 122,035,400 2020-07-31
1242 2020-08-12 77,370,764 -183,283 63.4003 122,035,400 2020-07-31
1243 2020-08-11 77,554,047 35,606 63.5505 122,035,400 2020-07-31
1244 2020-08-10 77,518,441 36,479 63.5213 122,035,400 2020-07-31
1245 2020-08-07 77,481,962 1,536,800 63.4914 122,035,400 2020-07-31
1246 2020-08-06 75,945,162 -210,000 62.2321 122,035,400 2020-07-31
1247 2020-08-05 76,155,162 223,500 62.4042 122,035,400 2020-07-31
1248 2020-08-04 75,931,662 280,000 62.2210 122,035,400 2020-07-31
1249 2020-08-03 75,651,662 301,773 61.9916 122,035,400 2020-07-31
1250 2020-07-31 75,349,889 376,500 61.7443 122,035,400 2020-07-31
1251 2020-07-30 74,973,389 -200,700 61.4358 122,035,400 2020-06-30
1252 2020-07-29 75,174,089 -1,342,342 61.6002 122,035,400 2020-06-30
1253 2020-07-28 76,516,431 -5,954,100 62.7002 122,035,400 2020-06-30
1254 2020-07-27 82,470,531 754,096 67.5792 122,035,400 2020-06-30
1255 2020-07-24 81,716,435 -1,156,800 66.9613 122,035,400 2020-06-30
1256 2020-07-23 82,873,235 12,423 67.9092 122,035,400 2020-06-30
1257 2020-07-22 82,860,812 -1,988,096 67.8990 122,035,400 2020-06-30
1258 2020-07-21 84,848,908 3,940,415 69.5281 122,035,400 2020-06-30
1259 2020-07-20 80,908,493 4,512,800 66.2992 122,035,400 2020-06-30
1260 2020-07-17 76,395,693 6,019,118 62.6013 122,035,400 2020-06-30
1261 2020-07-16 70,376,575 249,000 57.6690 122,035,400 2020-06-30
1262 2020-07-15 70,127,575 2,157,704 57.4649 122,035,400 2020-06-30
1263 2020-07-14 67,969,871 85,372 55.6968 122,035,400 2020-06-30
1264 2020-07-13 67,884,499 -264,900 55.6269 122,035,400 2020-06-30
1265 2020-07-10 68,149,399 -424,598 55.8440 122,035,400 2020-06-30
1266 2020-07-09 68,573,997 2,329,500 56.1919 122,035,400 2020-06-30
1267 2020-07-08 66,244,497 2,402,239 54.2830 122,035,400 2020-06-30
1268 2020-07-07 63,842,258 1,049,700 52.3145 122,035,400 2020-06-30
1269 2020-07-06 62,792,558 -974,441 51.4544 122,035,400 2020-06-30
1270 2020-07-03 63,766,999 1,843,800 52.2529 122,035,400 2020-06-30
1271 2020-07-02 61,923,199 -1,824,900 50.7420 122,035,400 2020-06-30
1272 2020-06-30 63,748,099 -2,100,900 52.2374 122,035,400 2020-06-30
1273 2020-06-29 65,848,999 -6,600 53.9589 122,035,400 2020-05-31
1274 2020-06-26 65,855,599 3,315,400 53.9643 122,035,400 2020-05-31
1275 2020-06-24 62,540,199 390,300 51.2476 122,035,400 2020-05-31
1276 2020-06-23 62,149,899 157,500 50.9278 122,035,400 2020-05-31
1277 2020-06-22 61,992,399 -43,900 50.7987 122,035,400 2020-05-31
1278 2020-06-19 62,036,299 519,300 50.8347 122,035,400 2020-05-31
1279 2020-06-18 61,516,999 -38,100 50.4091 122,035,400 2020-05-31
1280 2020-06-17 61,555,099 -2,737,800 50.4404 122,035,400 2020-05-31
1281 2020-06-16 64,292,899 -12,000 52.6838 122,035,400 2020-05-31
1282 2020-06-15 64,304,899 -138,900 52.6936 122,035,400 2020-05-31
1283 2020-06-12 64,443,799 230,400 52.8075 122,035,400 2020-05-31
1284 2020-06-11 64,213,399 -243,537 52.6187 122,035,400 2020-05-31
1285 2020-06-10 64,456,936 -731,700 52.8182 122,035,400 2020-05-31
1286 2020-06-09 65,188,636 932,500 53.4178 122,035,400 2020-05-31
1287 2020-06-08 64,256,136 -352,200 52.6537 122,035,400 2020-05-31
1288 2020-06-05 64,608,336 -396,963 52.9423 122,035,400 2020-05-31
1289 2020-06-04 65,005,299 -44,100 53.2676 122,035,400 2020-05-31
1290 2020-06-03 65,049,399 -158,400 53.3037 122,035,400 2020-05-31
1291 2020-06-02 65,207,799 -236,061 53.4335 122,035,400 2020-05-31
1292 2020-06-01 65,443,860 -514,500 53.6269 122,035,400 2020-05-31
1293 2020-05-29 65,958,360 -665,600 54.0485 122,035,400 2020-04-30
1294 2020-05-28 66,623,960 445,000 54.5940 122,035,400 2020-04-30
1295 2020-05-27 66,178,960 -78,839 54.2293 122,035,400 2020-04-30
1296 2020-05-26 66,257,799 -19,500 54.2939 122,035,400 2020-04-30
1297 2020-05-25 66,277,299 -22,200 54.3099 122,035,400 2020-04-30
1298 2020-05-22 66,299,499 -18,600 54.3281 122,035,400 2020-04-30
1299 2020-05-21 66,318,099 4,800 54.3433 122,035,400 2020-04-30
1300 2020-05-20 66,313,299 -12,000 54.3394 122,035,400 2020-04-30
1301 2020-05-19 66,325,299 11,700 54.3492 122,035,400 2020-04-30
1302 2020-05-18 66,313,599 161,100 54.3396 122,035,400 2020-04-30
1303 2020-05-15 66,152,499 -6,600 54.2076 122,035,400 2020-04-30
1304 2020-05-14 66,159,099 0 54.2130 122,035,400 2020-04-30
1305 2020-05-13 66,159,099 -12,900 54.2130 122,035,400 2020-04-30
1306 2020-05-12 66,171,999 -43,200 54.2236 122,035,400 2020-04-30
1307 2020-05-11 66,215,199 -7,500 54.2590 122,035,400 2020-04-30
1308 2020-05-08 66,222,699 -312,000 54.2652 122,035,400 2020-04-30
1309 2020-05-07 66,534,699 -9,600 54.5208 122,035,400 2020-04-30
1310 2020-05-06 66,544,299 0 54.5287 122,035,400 2020-04-30
1311 2020-05-05 66,544,299 300 54.5287 122,035,400 2020-04-30
1312 2020-05-04 66,543,999 -900 54.5284 122,035,400 2020-04-30
1313 2020-04-29 66,544,899 -10,800 54.5292 122,035,400 2020-03-31
1314 2020-04-28 66,555,699 0 54.5380 122,035,400 2020-03-31
1315 2020-04-27 66,555,699 300 54.5380 122,035,400 2020-03-31
1316 2020-04-24 66,555,399 1,479,597 54.5378 122,035,400 2020-03-31
1317 2020-04-23 65,075,802 -1,484,208 53.3253 122,035,400 2020-03-31
1318 2020-04-22 66,560,010 0 54.5416 122,035,400 2020-03-31
1319 2020-04-21 66,560,010 300 54.5416 122,035,400 2020-03-31
1320 2020-04-20 66,559,710 0 54.5413 122,035,400 2020-03-31
1321 2020-04-17 66,559,710 -165,789 54.5413 122,035,400 2020-03-31
1322 2020-04-16 66,725,499 4,500 54.6772 122,035,400 2020-03-31
1323 2020-04-15 66,720,999 4,500 54.6735 122,035,400 2020-03-31
1324 2020-04-14 66,716,499 0 54.6698 122,035,400 2020-03-31
1325 2020-04-09 66,716,499 123,600 54.6698 122,035,400 2020-03-31
1326 2020-04-08 66,592,899 0 54.5685 122,035,400 2020-03-31
1327 2020-04-07 66,592,899 -54,000 54.5685 122,035,400 2020-03-31
1328 2020-04-06 66,646,899 0 54.6128 122,035,400 2020-03-31
1329 2020-04-03 66,646,899 4,500 54.6128 122,035,400 2020-03-31
1330 2020-04-02 66,642,399 -600 54.6091 122,035,400 2020-03-31
1331 2020-04-01 66,642,999 0 54.6096 122,035,400 2020-03-31
1332 2020-03-31 66,642,999 32,700 54.6096 122,035,400 2020-03-31
1333 2020-03-30 66,610,299 -300 54.5828 122,035,400 2020-02-29
1334 2020-03-27 66,610,599 0 54.5830 122,035,400 2020-02-29
1335 2020-03-26 66,610,599 0 54.5830 122,035,400 2020-02-29
1336 2020-03-25 66,610,599 -9,900 54.5830 122,035,400 2020-02-29
1337 2020-03-24 66,620,499 7,200 54.5911 122,035,400 2020-02-29
1338 2020-03-23 66,613,299 -42,000 54.5852 122,035,400 2020-02-29
1339 2020-03-20 66,655,299 -8,400 54.6196 122,035,400 2020-02-29
1340 2020-03-19 66,663,699 300 54.6265 122,035,400 2020-02-29
1341 2020-03-18 66,663,399 -20,400 54.6263 122,035,400 2020-02-29
1342 2020-03-17 66,683,799 51,000 54.6430 122,035,400 2020-02-29
1343 2020-03-16 66,632,799 -20,700 54.6012 122,035,400 2020-02-29
1344 2020-03-13 66,653,499 -45,000 54.6182 122,035,400 2020-02-29
1345 2020-03-12 66,698,499 -5,700 54.6550 122,035,400 2020-02-29
1346 2020-03-11 66,704,199 0 54.6597 122,035,400 2020-02-29
1347 2020-03-10 66,704,199 -12,300 54.6597 122,035,400 2020-02-29
1348 2020-03-09 66,716,499 -16,500 54.6698 122,035,400 2020-02-29
1349 2020-03-06 66,732,999 -23,400 54.6833 122,035,400 2020-02-29
1350 2020-03-05 66,756,399 -7,200 54.7025 122,035,400 2020-02-29
1351 2020-03-04 66,763,599 0 54.7084 122,035,400 2020-02-29
1352 2020-03-03 66,763,599 -16,800 54.7084 122,035,400 2020-02-29
1353 2020-03-02 66,780,399 -3,600 54.7222 122,035,400 2020-02-29
1354 2020-02-28 66,783,999 -18,000 54.7251 122,035,400 2020-01-31
1355 2020-02-27 66,801,999 0 54.7399 122,035,400 2020-01-31
1356 2020-02-26 66,801,999 300 54.7399 122,035,400 2020-01-31
1357 2020-02-25 66,801,699 0 54.7396 122,035,400 2020-01-31
1358 2020-02-24 66,801,699 -9,000 54.7396 122,035,400 2020-01-31
1359 2020-02-21 66,810,699 600 54.7470 122,035,400 2020-01-31
1360 2020-02-20 66,810,099 900 54.7465 122,035,400 2020-01-31
1361 2020-02-19 66,809,199 2,100 54.7458 122,035,400 2020-01-31
1362 2020-02-18 66,807,099 0 54.7440 122,035,400 2020-01-31
1363 2020-02-17 66,807,099 0 54.7440 122,035,400 2020-01-31
1364 2020-02-14 66,807,099 300 54.7440 122,035,400 2020-01-31
1365 2020-02-13 66,806,799 3,000 54.7438 122,035,400 2020-01-31
1366 2020-02-12 66,803,799 0 54.7413 122,035,400 2020-01-31
1367 2020-02-11 66,803,799 600 54.7413 122,035,400 2020-01-31
1368 2020-02-10 66,803,199 0 54.7408 122,035,400 2020-01-31
1369 2020-02-07 66,803,199 300 54.7408 122,035,400 2020-01-31
1370 2020-02-06 66,802,899 600 54.7406 122,035,400 2020-01-31
1371 2020-02-05 66,802,299 600 54.7401 122,035,400 2020-01-31
1372 2020-02-04 66,801,699 0 54.7396 122,035,400 2020-01-31
1373 2020-02-03 66,801,699 3,000 54.7396 122,035,400 2020-01-31
1374 2020-01-31 66,798,699 20,700 54.7371 122,035,400 2020-01-31
1375 2020-01-30 66,777,999 -167,400 54.7202 122,035,400 2019-12-31
1376 2020-01-29 66,945,399 1,472,436 54.8574 122,035,400 2019-12-31
1377 2020-01-24 65,472,963 0 53.6508 122,035,400 2019-12-31
1378 2020-01-23 65,472,963 -1,496,736 53.6508 122,035,400 2019-12-31
1379 2020-01-22 66,969,699 -23,700 54.8773 122,035,400 2019-12-31
1380 2020-01-21 66,993,399 -10,800 54.8967 122,035,400 2019-12-31
1381 2020-01-20 67,004,199 -5,100 54.9055 122,035,400 2019-12-31
1382 2020-01-17 67,009,299 -44,400 54.9097 122,035,400 2019-12-31
1383 2020-01-16 67,053,699 -49,800 54.9461 122,035,400 2019-12-31
1384 2020-01-15 67,103,499 5,100 54.9869 122,035,400 2019-12-31
1385 2020-01-14 67,098,399 -30,000 54.9827 122,035,400 2019-12-31
1386 2020-01-13 67,128,399 -13,800 55.0073 122,035,400 2019-12-31
1387 2020-01-10 67,142,199 -2,100 55.0186 122,035,400 2019-12-31
1388 2020-01-09 67,144,299 -9,000 55.0203 122,035,400 2019-12-31
1389 2020-01-08 67,153,299 -34,800 55.0277 122,035,400 2019-12-31
1390 2020-01-07 67,188,099 -15,300 55.0562 122,035,400 2019-12-31
1391 2020-01-06 67,203,399 -17,700 55.0688 122,035,400 2019-12-31
1392 2020-01-03 67,221,099 1,200 55.0833 122,035,400 2019-12-31
1393 2020-01-02 67,219,899 0 55.0823 122,035,400 2019-12-31
1394 2019-12-31 67,219,899 300 55.0823 122,035,400 2019-12-31
1395 2019-12-30 67,219,599 600 55.0820 122,035,400 2019-12-03
1396 2019-12-27 67,218,999 -18,000 55.0816 122,035,400 2019-12-03
1397 2019-12-24 67,236,999 0 55.0963 122,035,400 2019-12-03
1398 2019-12-23 67,236,999 -11,400 55.0963 122,035,400 2019-12-03
1399 2019-12-20 67,248,399 300 55.1056 122,035,400 2019-12-03
1400 2019-12-19 67,248,099 -2,700 55.1054 122,035,400 2019-12-03
1401 2019-12-18 67,250,799 -3,000 55.1076 122,035,400 2019-12-03
1402 2019-12-17 67,253,799 5,400 55.1101 122,035,400 2019-12-03
1403 2019-12-16 67,248,399 25,200 55.1056 122,035,400 2019-12-03
1404 2019-12-13 67,223,199 300 55.0850 122,035,400 2019-12-03
1405 2019-12-12 67,222,899 5,400 55.0848 122,035,400 2019-12-03
1406 2019-12-11 67,217,499 2,700 55.0803 122,035,400 2019-12-03
1407 2019-12-10 67,214,799 -225,000 55.0781 122,035,400 2019-12-03
1408 2019-12-09 67,439,799 -391,500 55.2625 122,035,400 2019-12-03
1409 2019-12-06 67,831,299 1,349,000 55.5833 122,035,400 2019-12-03
1410 2019-12-05 66,482,299 -22,500 54.4779 122,035,400 2019-12-03
1411 2019-12-04 66,504,799 -23,100 54.4963 122,035,400 2019-12-03
1412 2019-12-03 66,527,899 165,000 54.5152 122,035,400 2019-12-03
1413 2019-12-02 66,362,899 7,960,100 54.4547 121,868,000 2019-11-30
1414 2019-11-29 58,402,799 47,400 47.9230 121,868,000 2019-11-06
1415 2019-11-28 58,355,399 112,200 47.8841 121,868,000 2019-11-06
1416 2019-11-27 58,243,199 143,100 47.7920 121,868,000 2019-11-06
1417 2019-11-26 58,100,099 181,500 47.6746 121,868,000 2019-11-06
1418 2019-11-25 57,918,599 199,500 47.5257 121,868,000 2019-11-06
1419 2019-11-22 57,719,099 84,600 47.3620 121,868,000 2019-11-06
1420 2019-11-21 57,634,499 160,200 47.2926 121,868,000 2019-11-06
1421 2019-11-20 57,474,299 126,000 47.1611 121,868,000 2019-11-06
1422 2019-11-19 57,348,299 72,600 47.0577 121,868,000 2019-11-06
1423 2019-11-18 57,275,699 132,600 46.9981 121,868,000 2019-11-06
1424 2019-11-15 57,143,099 208,500 46.8893 121,868,000 2019-11-06
1425 2019-11-14 56,934,599 364,200 46.7183 121,868,000 2019-11-06
1426 2019-11-13 56,570,399 -24,901 46.4194 121,868,000 2019-11-06
1427 2019-11-12 56,595,300 242,400 46.4398 121,868,000 2019-11-06
1428 2019-11-11 56,352,900 2,232,780 46.2409 121,868,000 2019-11-06
1429 2019-11-08 54,120,120 449,520 44.4088 121,868,000 2019-11-06
1430 2019-11-07 53,670,600 300 44.0399 121,868,000 2019-11-06
1431 2019-11-06 53,670,300 44.0397 121,868,000 2019-11-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top