Beng Soon Machinery Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01987 | 2019-11-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 83,114,000 | 0 | 8.3114 | 1,000,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 83,114,000 | 0 | 8.3114 | 1,000,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 83,114,000 | 0 | 8.3114 | 1,000,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 83,114,000 | 0 | 8.3114 | 1,000,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 83,114,000 | 0 | 8.3114 | 1,000,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 83,114,000 | 0 | 8.3114 | 1,000,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 83,114,000 | 40,000 | 8.3114 | 1,000,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 83,074,000 | -188,000 | 8.3074 | 1,000,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 83,262,000 | 0 | 8.3262 | 1,000,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 83,262,000 | 0 | 8.3262 | 1,000,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 83,262,000 | 0 | 8.3262 | 1,000,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 83,262,000 | -47,468,000 | 8.3262 | 1,000,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 130,730,000 | 20,000 | 13.0730 | 1,000,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 130,710,000 | -56,000 | 13.0710 | 1,000,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 130,766,000 | 104,000 | 13.0766 | 1,000,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 130,662,000 | 0 | 13.0662 | 1,000,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 130,662,000 | -117,000 | 13.0662 | 1,000,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 130,779,000 | 50,000 | 13.0779 | 1,000,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 130,729,000 | -242,000 | 13.0729 | 1,000,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 130,971,000 | 0 | 13.0971 | 1,000,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 130,971,000 | 0 | 13.0971 | 1,000,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 130,971,000 | -56,000 | 13.0971 | 1,000,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 131,027,000 | 116,000 | 13.1027 | 1,000,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 130,911,000 | 0 | 13.0911 | 1,000,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 130,911,000 | 36,000 | 13.0911 | 1,000,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 130,875,000 | 0 | 13.0875 | 1,000,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 130,875,000 | 117,000 | 13.0875 | 1,000,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 130,758,000 | 0 | 13.0758 | 1,000,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 130,758,000 | 0 | 13.0758 | 1,000,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 130,758,000 | -120,000 | 13.0758 | 1,000,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 130,878,000 | -16,000 | 13.0878 | 1,000,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 130,894,000 | 160,000 | 13.0894 | 1,000,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 130,734,000 | 132,000 | 13.0734 | 1,000,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 130,602,000 | -4,000 | 13.0602 | 1,000,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 130,606,000 | 0 | 13.0606 | 1,000,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 130,606,000 | 56,000 | 13.0606 | 1,000,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 130,550,000 | 47,420,000 | 13.0550 | 1,000,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 83,130,000 | 176,000 | 8.3130 | 1,000,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 82,954,000 | 68,000 | 8.2954 | 1,000,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 82,886,000 | 60,000 | 8.2886 | 1,000,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 82,826,000 | 0 | 8.2826 | 1,000,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 82,826,000 | 0 | 8.2826 | 1,000,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 82,826,000 | 0 | 8.2826 | 1,000,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 82,826,000 | -4,000 | 8.2826 | 1,000,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 82,830,000 | 296,000 | 8.2830 | 1,000,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 82,534,000 | 0 | 8.2534 | 1,000,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 82,534,000 | 0 | 8.2534 | 1,000,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 82,534,000 | -168,000 | 8.2534 | 1,000,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 82,702,000 | 108,000 | 8.2702 | 1,000,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 82,594,000 | 40,000 | 8.2594 | 1,000,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 82,554,000 | 78,000 | 8.2554 | 1,000,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 82,476,000 | -100,000 | 8.2476 | 1,000,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 82,576,000 | 112,000 | 8.2576 | 1,000,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 82,464,000 | 220,000 | 8.2464 | 1,000,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 82,244,000 | 16,000 | 8.2244 | 1,000,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 82,228,000 | 132,000 | 8.2228 | 1,000,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 82,096,000 | 620,000 | 8.2096 | 1,000,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 81,476,000 | 436,000 | 8.1476 | 1,000,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 81,040,000 | 264,000 | 8.1040 | 1,000,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 80,776,000 | -7,028,000 | 8.0776 | 1,000,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 87,804,000 | 36,000 | 8.7804 | 1,000,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 87,768,000 | 104,000 | 8.7768 | 1,000,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 87,664,000 | -68,000 | 8.7664 | 1,000,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 87,732,000 | 56,000 | 8.7732 | 1,000,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 87,676,000 | -56,000 | 8.7676 | 1,000,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 87,732,000 | -64,000 | 8.7732 | 1,000,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 87,796,000 | -58,000 | 8.7796 | 1,000,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 87,854,000 | -1,224,000 | 8.7854 | 1,000,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 89,078,000 | 656,000 | 8.9078 | 1,000,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 88,422,000 | 968,000 | 8.8422 | 1,000,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 87,454,000 | -304,000 | 8.7454 | 1,000,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 87,758,000 | -4,000 | 8.7758 | 1,000,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 87,762,000 | 0 | 8.7762 | 1,000,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 87,762,000 | -32,000 | 8.7762 | 1,000,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 87,794,000 | 56,000 | 8.7794 | 1,000,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 87,738,000 | -4,000 | 8.7738 | 1,000,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 87,742,000 | 24,000 | 8.7742 | 1,000,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 87,718,000 | -100,000 | 8.7718 | 1,000,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 87,818,000 | 0 | 8.7818 | 1,000,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 87,818,000 | 0 | 8.7818 | 1,000,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 87,818,000 | -44,000 | 8.7818 | 1,000,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 87,862,000 | 0 | 8.7862 | 1,000,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 87,862,000 | -8,000 | 8.7862 | 1,000,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 87,870,000 | 0 | 8.7870 | 1,000,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 87,870,000 | 88,000 | 8.7870 | 1,000,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 87,782,000 | -1,124,000 | 8.7782 | 1,000,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 88,906,000 | -48,000 | 8.8906 | 1,000,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 88,954,000 | 32,000 | 8.8954 | 1,000,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 88,922,000 | 0 | 8.8922 | 1,000,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 88,922,000 | 0 | 8.8922 | 1,000,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 88,922,000 | 0 | 8.8922 | 1,000,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 88,922,000 | 0 | 8.8922 | 1,000,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 88,922,000 | -124,000 | 8.8922 | 1,000,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 89,046,000 | 0 | 8.9046 | 1,000,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 89,046,000 | -812,000 | 8.9046 | 1,000,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 89,858,000 | 24,000 | 8.9858 | 1,000,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 89,834,000 | 0 | 8.9834 | 1,000,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 89,834,000 | 0 | 8.9834 | 1,000,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 89,834,000 | 0 | 8.9834 | 1,000,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 89,834,000 | 0 | 8.9834 | 1,000,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 89,834,000 | 300,000 | 8.9834 | 1,000,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 89,534,000 | 0 | 8.9534 | 1,000,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 89,534,000 | -4,000 | 8.9534 | 1,000,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 89,538,000 | -44,000 | 8.9538 | 1,000,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 89,582,000 | 4,000 | 8.9582 | 1,000,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 89,578,000 | -48,000 | 8.9578 | 1,000,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 89,626,000 | 24,000 | 8.9626 | 1,000,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 89,602,000 | -60,000 | 8.9602 | 1,000,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 89,662,000 | -68,000 | 8.9662 | 1,000,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 89,730,000 | 212,000 | 8.9730 | 1,000,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 89,518,000 | 1,000,000 | 8.9518 | 1,000,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 88,518,000 | 24,000 | 8.8518 | 1,000,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 88,494,000 | -36,000 | 8.8494 | 1,000,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 88,530,000 | 4,000 | 8.8530 | 1,000,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 88,526,000 | -136,000 | 8.8526 | 1,000,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 88,662,000 | -116,000 | 8.8662 | 1,000,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 88,778,000 | 0 | 8.8778 | 1,000,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 88,778,000 | -100,000 | 8.8778 | 1,000,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 88,878,000 | 0 | 8.8878 | 1,000,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 88,878,000 | -8,000 | 8.8878 | 1,000,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 88,886,000 | 0 | 8.8886 | 1,000,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 88,886,000 | -68,000 | 8.8886 | 1,000,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 88,954,000 | 0 | 8.8954 | 1,000,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 88,954,000 | 0 | 8.8954 | 1,000,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 88,954,000 | -220,000 | 8.8954 | 1,000,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 89,174,000 | 100,000 | 8.9174 | 1,000,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 89,074,000 | 60,000 | 8.9074 | 1,000,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 89,014,000 | 0 | 8.9014 | 1,000,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 89,014,000 | 0 | 8.9014 | 1,000,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 89,014,000 | -48,000 | 8.9014 | 1,000,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 89,062,000 | -80,000 | 8.9062 | 1,000,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 89,142,000 | 4,000 | 8.9142 | 1,000,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 89,138,000 | 0 | 8.9138 | 1,000,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 89,138,000 | 0 | 8.9138 | 1,000,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 89,138,000 | 24,000 | 8.9138 | 1,000,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 89,114,000 | 0 | 8.9114 | 1,000,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 89,114,000 | 40,000 | 8.9114 | 1,000,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 89,074,000 | 0 | 8.9074 | 1,000,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 89,074,000 | 0 | 8.9074 | 1,000,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 89,074,000 | 0 | 8.9074 | 1,000,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 89,074,000 | 0 | 8.9074 | 1,000,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 89,074,000 | 44,000 | 8.9074 | 1,000,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 89,030,000 | 0 | 8.9030 | 1,000,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 89,030,000 | 0 | 8.9030 | 1,000,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 89,030,000 | 0 | 8.9030 | 1,000,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 89,030,000 | 0 | 8.9030 | 1,000,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 89,030,000 | 0 | 8.9030 | 1,000,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 89,030,000 | 0 | 8.9030 | 1,000,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 89,030,000 | 0 | 8.9030 | 1,000,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 89,030,000 | 28,000 | 8.9030 | 1,000,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 89,002,000 | 0 | 8.9002 | 1,000,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 89,002,000 | 0 | 8.9002 | 1,000,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 89,002,000 | 4,000 | 8.9002 | 1,000,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 88,998,000 | 0 | 8.8998 | 1,000,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 88,998,000 | 0 | 8.8998 | 1,000,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 88,998,000 | 0 | 8.8998 | 1,000,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 88,998,000 | -4,000 | 8.8998 | 1,000,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 89,002,000 | 0 | 8.9002 | 1,000,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 89,002,000 | 0 | 8.9002 | 1,000,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 89,002,000 | 0 | 8.9002 | 1,000,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 89,002,000 | -4,000 | 8.9002 | 1,000,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 89,006,000 | 0 | 8.9006 | 1,000,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 89,006,000 | -4,000 | 8.9006 | 1,000,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 89,010,000 | -276,000 | 8.9010 | 1,000,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 89,286,000 | 0 | 8.9286 | 1,000,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 89,286,000 | -254,000 | 8.9286 | 1,000,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 89,540,000 | 32,000 | 8.9540 | 1,000,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 89,508,000 | 0 | 8.9508 | 1,000,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 89,508,000 | 0 | 8.9508 | 1,000,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 89,508,000 | 0 | 8.9508 | 1,000,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 89,508,000 | 80,000 | 8.9508 | 1,000,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 89,428,000 | 0 | 8.9428 | 1,000,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 89,428,000 | -12,000 | 8.9428 | 1,000,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 89,440,000 | -5,000 | 8.9440 | 1,000,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 89,445,000 | 0 | 8.9445 | 1,000,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 89,445,000 | 128,000 | 8.9445 | 1,000,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 89,317,000 | 0 | 8.9317 | 1,000,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 89,317,000 | 0 | 8.9317 | 1,000,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 89,317,000 | 0 | 8.9317 | 1,000,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 89,317,000 | 0 | 8.9317 | 1,000,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 89,317,000 | 0 | 8.9317 | 1,000,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 89,317,000 | 200,000 | 8.9317 | 1,000,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 89,117,000 | 0 | 8.9117 | 1,000,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 89,117,000 | 36,000 | 8.9117 | 1,000,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 89,081,000 | 428,000 | 8.9081 | 1,000,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 88,653,000 | 0 | 8.8653 | 1,000,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 88,653,000 | -45,000 | 8.8653 | 1,000,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 88,698,000 | 343,000 | 8.8698 | 1,000,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 88,355,000 | 0 | 8.8355 | 1,000,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 88,355,000 | -4,000 | 8.8355 | 1,000,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 88,359,000 | 0 | 8.8359 | 1,000,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 88,359,000 | 0 | 8.8359 | 1,000,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 88,359,000 | 0 | 8.8359 | 1,000,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 88,359,000 | 0 | 8.8359 | 1,000,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 88,359,000 | -244,000 | 8.8359 | 1,000,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 88,603,000 | -192,000 | 8.8603 | 1,000,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 88,795,000 | -100,000 | 8.8795 | 1,000,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 88,895,000 | 0 | 8.8895 | 1,000,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 88,895,000 | 0 | 8.8895 | 1,000,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 88,895,000 | 0 | 8.8895 | 1,000,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 88,895,000 | 0 | 8.8895 | 1,000,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 88,895,000 | 148,000 | 8.8895 | 1,000,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 88,747,000 | 0 | 8.8747 | 1,000,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 88,747,000 | -104,000 | 8.8747 | 1,000,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 88,851,000 | 4,000 | 8.8851 | 1,000,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 88,847,000 | -24,000 | 8.8847 | 1,000,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 88,871,000 | -12,000 | 8.8871 | 1,000,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 88,883,000 | 0 | 8.8883 | 1,000,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 88,883,000 | 0 | 8.8883 | 1,000,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 88,883,000 | 0 | 8.8883 | 1,000,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 88,883,000 | -16,000 | 8.8883 | 1,000,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 88,899,000 | -24,000 | 8.8899 | 1,000,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 88,923,000 | 0 | 8.8923 | 1,000,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 88,923,000 | -604,000 | 8.8923 | 1,000,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 89,527,000 | 0 | 8.9527 | 1,000,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 89,527,000 | 0 | 8.9527 | 1,000,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 89,527,000 | 0 | 8.9527 | 1,000,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 89,527,000 | 0 | 8.9527 | 1,000,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 89,527,000 | 0 | 8.9527 | 1,000,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 89,527,000 | 0 | 8.9527 | 1,000,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 89,527,000 | 0 | 8.9527 | 1,000,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 89,527,000 | 0 | 8.9527 | 1,000,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 89,527,000 | -8,000 | 8.9527 | 1,000,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 89,535,000 | 4,000 | 8.9535 | 1,000,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 89,531,000 | 0 | 8.9531 | 1,000,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 89,531,000 | 4,000 | 8.9531 | 1,000,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 89,527,000 | 0 | 8.9527 | 1,000,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 89,527,000 | 0 | 8.9527 | 1,000,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 89,527,000 | 0 | 8.9527 | 1,000,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 89,527,000 | 0 | 8.9527 | 1,000,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 89,527,000 | 0 | 8.9527 | 1,000,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 89,527,000 | 0 | 8.9527 | 1,000,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 89,527,000 | -20,000 | 8.9527 | 1,000,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 89,547,000 | -152,000 | 8.9547 | 1,000,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 89,699,000 | -100,000 | 8.9699 | 1,000,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 89,799,000 | -4,000 | 8.9799 | 1,000,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 89,803,000 | -240,000 | 8.9803 | 1,000,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 90,043,000 | 0 | 9.0043 | 1,000,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 90,043,000 | -100,000 | 9.0043 | 1,000,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 90,143,000 | 0 | 9.0143 | 1,000,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 90,143,000 | 0 | 9.0143 | 1,000,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 90,143,000 | 0 | 9.0143 | 1,000,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 90,143,000 | 4,000 | 9.0143 | 1,000,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 90,139,000 | -52,000 | 9.0139 | 1,000,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 90,191,000 | -224,000 | 9.0191 | 1,000,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 90,415,000 | -40,000 | 9.0415 | 1,000,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 90,455,000 | 0 | 9.0455 | 1,000,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 90,455,000 | -56,000 | 9.0455 | 1,000,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 90,511,000 | 0 | 9.0511 | 1,000,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 90,511,000 | 0 | 9.0511 | 1,000,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 90,511,000 | -16,000 | 9.0511 | 1,000,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 90,527,000 | 0 | 9.0527 | 1,000,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 90,527,000 | 0 | 9.0527 | 1,000,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 90,527,000 | 0 | 9.0527 | 1,000,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 90,527,000 | 0 | 9.0527 | 1,000,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 90,527,000 | 0 | 9.0527 | 1,000,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 90,527,000 | 0 | 9.0527 | 1,000,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 90,527,000 | 0 | 9.0527 | 1,000,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 90,527,000 | 0 | 9.0527 | 1,000,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 90,527,000 | 0 | 9.0527 | 1,000,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 90,527,000 | 0 | 9.0527 | 1,000,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 90,527,000 | 0 | 9.0527 | 1,000,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 90,527,000 | 0 | 9.0527 | 1,000,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 90,527,000 | 0 | 9.0527 | 1,000,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 90,527,000 | 0 | 9.0527 | 1,000,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 90,527,000 | 0 | 9.0527 | 1,000,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 90,527,000 | 0 | 9.0527 | 1,000,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 90,527,000 | 0 | 9.0527 | 1,000,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 90,527,000 | 0 | 9.0527 | 1,000,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 90,527,000 | 0 | 9.0527 | 1,000,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 90,527,000 | 0 | 9.0527 | 1,000,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 90,527,000 | 0 | 9.0527 | 1,000,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 90,527,000 | 0 | 9.0527 | 1,000,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 90,527,000 | 0 | 9.0527 | 1,000,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 90,527,000 | -92,000 | 9.0527 | 1,000,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 90,619,000 | -216,000 | 9.0619 | 1,000,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 90,835,000 | -20,000 | 9.0835 | 1,000,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 90,855,000 | -192,000 | 9.0855 | 1,000,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 91,047,000 | -304,000 | 9.1047 | 1,000,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 91,351,000 | 0 | 9.1351 | 1,000,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 91,351,000 | 0 | 9.1351 | 1,000,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 91,351,000 | 0 | 9.1351 | 1,000,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 91,351,000 | 0 | 9.1351 | 1,000,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 91,351,000 | -32,000 | 9.1351 | 1,000,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 91,383,000 | 0 | 9.1383 | 1,000,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 91,383,000 | 0 | 9.1383 | 1,000,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 91,383,000 | 44,000 | 9.1383 | 1,000,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 91,339,000 | 0 | 9.1339 | 1,000,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 91,339,000 | 0 | 9.1339 | 1,000,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 91,339,000 | 0 | 9.1339 | 1,000,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 91,339,000 | 0 | 9.1339 | 1,000,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 91,339,000 | 0 | 9.1339 | 1,000,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 91,339,000 | 0 | 9.1339 | 1,000,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 91,339,000 | 40,000 | 9.1339 | 1,000,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 91,299,000 | 28,000 | 9.1299 | 1,000,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 91,271,000 | 39,000 | 9.1271 | 1,000,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 91,232,000 | 0 | 9.1232 | 1,000,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 91,232,000 | -740,000 | 9.1232 | 1,000,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 91,972,000 | 0 | 9.1972 | 1,000,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 91,972,000 | 0 | 9.1972 | 1,000,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 91,972,000 | 0 | 9.1972 | 1,000,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 91,972,000 | 108,000 | 9.1972 | 1,000,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 91,864,000 | 260,000 | 9.1864 | 1,000,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 91,604,000 | 0 | 9.1604 | 1,000,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 91,604,000 | -421,000 | 9.1604 | 1,000,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 92,025,000 | -220,000 | 9.2025 | 1,000,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 92,245,000 | -352,000 | 9.2245 | 1,000,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 92,597,000 | -112,000 | 9.2597 | 1,000,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 92,709,000 | -80,000 | 9.2709 | 1,000,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 92,789,000 | 0 | 9.2789 | 1,000,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 92,789,000 | 0 | 9.2789 | 1,000,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 92,789,000 | 0 | 9.2789 | 1,000,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 92,789,000 | 0 | 9.2789 | 1,000,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 92,789,000 | 0 | 9.2789 | 1,000,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 92,789,000 | 0 | 9.2789 | 1,000,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 92,789,000 | 0 | 9.2789 | 1,000,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 92,789,000 | 0 | 9.2789 | 1,000,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 92,789,000 | 0 | 9.2789 | 1,000,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 92,789,000 | 0 | 9.2789 | 1,000,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 92,789,000 | 0 | 9.2789 | 1,000,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 92,789,000 | 4,000 | 9.2789 | 1,000,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 92,785,000 | 0 | 9.2785 | 1,000,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 92,785,000 | 0 | 9.2785 | 1,000,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 92,785,000 | 40,000 | 9.2785 | 1,000,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 92,745,000 | 0 | 9.2745 | 1,000,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 92,745,000 | 0 | 9.2745 | 1,000,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 92,745,000 | -28,000 | 9.2745 | 1,000,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 92,773,000 | -12,000 | 9.2773 | 1,000,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 92,785,000 | 0 | 9.2785 | 1,000,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 92,785,000 | 0 | 9.2785 | 1,000,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 92,785,000 | -20,000 | 9.2785 | 1,000,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 92,805,000 | 28,000 | 9.2805 | 1,000,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 92,777,000 | -164,000 | 9.2777 | 1,000,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 92,941,000 | 0 | 9.2941 | 1,000,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 92,941,000 | 0 | 9.2941 | 1,000,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 92,941,000 | 0 | 9.2941 | 1,000,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 92,941,000 | -40,000 | 9.2941 | 1,000,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 92,981,000 | -347,000 | 9.2981 | 1,000,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 93,328,000 | 0 | 9.3328 | 1,000,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 93,328,000 | 0 | 9.3328 | 1,000,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 93,328,000 | -20,000 | 9.3328 | 1,000,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 93,348,000 | 0 | 9.3348 | 1,000,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 93,348,000 | 0 | 9.3348 | 1,000,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 93,348,000 | 0 | 9.3348 | 1,000,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 93,348,000 | 218,100 | 9.3348 | 1,000,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 93,129,900 | -70,000 | 9.3130 | 1,000,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 93,199,900 | 0 | 9.3200 | 1,000,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 93,199,900 | -12,000 | 9.3200 | 1,000,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 93,211,900 | 0 | 9.3212 | 1,000,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 93,211,900 | -8,000 | 9.3212 | 1,000,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 93,219,900 | 0 | 9.3220 | 1,000,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 93,219,900 | 0 | 9.3220 | 1,000,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 93,219,900 | 0 | 9.3220 | 1,000,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 93,219,900 | 0 | 9.3220 | 1,000,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 93,219,900 | 252,000 | 9.3220 | 1,000,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 92,967,900 | -260,000 | 9.2968 | 1,000,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 93,227,900 | 0 | 9.3228 | 1,000,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 93,227,900 | 0 | 9.3228 | 1,000,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 93,227,900 | -28,000 | 9.3228 | 1,000,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 93,255,900 | 0 | 9.3256 | 1,000,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 93,255,900 | 0 | 9.3256 | 1,000,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 93,255,900 | 0 | 9.3256 | 1,000,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 93,255,900 | -12,000 | 9.3256 | 1,000,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 93,267,900 | -24,000 | 9.3268 | 1,000,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 93,291,900 | 78,000 | 9.3292 | 1,000,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 93,213,900 | 0 | 9.3214 | 1,000,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 93,213,900 | 0 | 9.3214 | 1,000,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 93,213,900 | 0 | 9.3214 | 1,000,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 93,213,900 | -200,000 | 9.3214 | 1,000,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 93,413,900 | 0 | 9.3414 | 1,000,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 93,413,900 | 0 | 9.3414 | 1,000,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 93,413,900 | 0 | 9.3414 | 1,000,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 93,413,900 | -8,000 | 9.3414 | 1,000,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 93,421,900 | 108,000 | 9.3422 | 1,000,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 93,313,900 | 0 | 9.3314 | 1,000,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 93,313,900 | 0 | 9.3314 | 1,000,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 93,313,900 | 0 | 9.3314 | 1,000,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 93,313,900 | 0 | 9.3314 | 1,000,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 93,313,900 | -64,000 | 9.3314 | 1,000,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 93,377,900 | 124,000 | 9.3378 | 1,000,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 93,253,900 | 0 | 9.3254 | 1,000,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 93,253,900 | 40,000 | 9.3254 | 1,000,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 93,213,900 | 0 | 9.3214 | 1,000,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 93,213,900 | 0 | 9.3214 | 1,000,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 93,213,900 | 0 | 9.3214 | 1,000,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 93,213,900 | 0 | 9.3214 | 1,000,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 93,213,900 | 152,000 | 9.3214 | 1,000,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 93,061,900 | 0 | 9.3062 | 1,000,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 93,061,900 | 0 | 9.3062 | 1,000,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 93,061,900 | 0 | 9.3062 | 1,000,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 93,061,900 | 24,000 | 9.3062 | 1,000,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 93,037,900 | 0 | 9.3038 | 1,000,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 93,037,900 | 0 | 9.3038 | 1,000,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 93,037,900 | -1,656,000 | 9.3038 | 1,000,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 94,693,900 | 260,000 | 9.4694 | 1,000,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 94,433,900 | -96,000 | 9.4434 | 1,000,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 94,529,900 | -504,000 | 9.4530 | 1,000,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 95,033,900 | -16,000 | 9.5034 | 1,000,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 95,049,900 | -172,000 | 9.5050 | 1,000,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 95,221,900 | -252,000 | 9.5222 | 1,000,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 95,473,900 | -1,664,000 | 9.5474 | 1,000,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 97,137,900 | 0 | 9.7138 | 1,000,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 97,137,900 | -12,000 | 9.7138 | 1,000,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 97,149,900 | -244,000 | 9.7150 | 1,000,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 97,393,900 | -960,000 | 9.7394 | 1,000,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 98,353,900 | -80,000 | 9.8354 | 1,000,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 98,433,900 | -1,004,000 | 9.8434 | 1,000,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 99,437,900 | -24,000 | 9.9438 | 1,000,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 99,461,900 | 109,861 | 9.9462 | 1,000,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 99,352,039 | 84,000 | 9.9352 | 1,000,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 99,268,039 | -248,000 | 9.9268 | 1,000,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 99,516,039 | 132,000 | 9.9516 | 1,000,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 99,384,039 | -180,000 | 9.9384 | 1,000,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 99,564,039 | -950,000 | 9.9564 | 1,000,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 100,514,039 | 0 | 10.0514 | 1,000,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 100,514,039 | -200,000 | 10.0514 | 1,000,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 100,714,039 | -148,000 | 10.0714 | 1,000,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 100,862,039 | -292,000 | 10.0862 | 1,000,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 101,154,039 | 356,000 | 10.1154 | 1,000,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 100,798,039 | -348,000 | 10.0798 | 1,000,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 101,146,039 | -96,000 | 10.1146 | 1,000,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 101,242,039 | -256,000 | 10.1242 | 1,000,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 101,498,039 | -400,000 | 10.1498 | 1,000,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 101,898,039 | -44,000 | 10.1898 | 1,000,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 101,942,039 | -1,112,000 | 10.1942 | 1,000,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 103,054,039 | 0 | 10.3054 | 1,000,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 103,054,039 | -200,000 | 10.3054 | 1,000,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 103,254,039 | 8,000 | 10.3254 | 1,000,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 103,246,039 | 0 | 10.3246 | 1,000,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 103,246,039 | -916,000 | 10.3246 | 1,000,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 104,162,039 | -2,336,000 | 10.4162 | 1,000,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 106,498,039 | -248,000 | 10.6498 | 1,000,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 106,746,039 | 168,000 | 10.6746 | 1,000,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 106,578,039 | -548,000 | 10.6578 | 1,000,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 107,126,039 | 0 | 10.7126 | 1,000,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 107,126,039 | -8,000 | 10.7126 | 1,000,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 107,134,039 | -72,000 | 10.7134 | 1,000,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 107,206,039 | 92,000 | 10.7206 | 1,000,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 107,114,039 | 32,000 | 10.7114 | 1,000,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 107,082,039 | 0 | 10.7082 | 1,000,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 107,082,039 | 0 | 10.7082 | 1,000,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 107,082,039 | 4,000 | 10.7082 | 1,000,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 107,078,039 | -318,000 | 10.7078 | 1,000,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 107,396,039 | 0 | 10.7396 | 1,000,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 107,396,039 | 0 | 10.7396 | 1,000,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 107,396,039 | 16,000 | 10.7396 | 1,000,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 107,380,039 | 0 | 10.7380 | 1,000,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 107,380,039 | -28,000 | 10.7380 | 1,000,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 107,408,039 | -28,000 | 10.7408 | 1,000,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 107,436,039 | 56,000 | 10.7436 | 1,000,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 107,380,039 | 0 | 10.7380 | 1,000,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 107,380,039 | 0 | 10.7380 | 1,000,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 107,380,039 | -4,000 | 10.7380 | 1,000,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 107,384,039 | 0 | 10.7384 | 1,000,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 107,384,039 | -4,000 | 10.7384 | 1,000,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 107,388,039 | 4,000 | 10.7388 | 1,000,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 107,384,039 | -112,000 | 10.7384 | 1,000,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 107,496,039 | -196,000 | 10.7496 | 1,000,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 107,692,039 | 148,000 | 10.7692 | 1,000,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 107,544,039 | 8,000 | 10.7544 | 1,000,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 107,536,039 | 0 | 10.7536 | 1,000,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 107,536,039 | 0 | 10.7536 | 1,000,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 107,536,039 | 0 | 10.7536 | 1,000,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 107,536,039 | 0 | 10.7536 | 1,000,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 107,536,039 | -356,000 | 10.7536 | 1,000,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 107,892,039 | 0 | 10.7892 | 1,000,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 107,892,039 | -544,000 | 10.7892 | 1,000,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 108,436,039 | 0 | 10.8436 | 1,000,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 108,436,039 | 0 | 10.8436 | 1,000,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 108,436,039 | 40,000 | 10.8436 | 1,000,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 108,396,039 | -456,000 | 10.8396 | 1,000,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 108,852,039 | -168,000 | 10.8852 | 1,000,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 109,020,039 | -116,000 | 10.9020 | 1,000,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 109,136,039 | 0 | 10.9136 | 1,000,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 109,136,039 | 0 | 10.9136 | 1,000,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 109,136,039 | -8,000 | 10.9136 | 1,000,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 109,144,039 | 36,000 | 10.9144 | 1,000,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 109,108,039 | -152,000 | 10.9108 | 1,000,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 109,260,039 | 24,000 | 10.9260 | 1,000,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 109,236,039 | 36,000 | 10.9236 | 1,000,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 109,200,039 | -4,000 | 10.9200 | 1,000,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 109,204,039 | -168,000 | 10.9204 | 1,000,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 109,372,039 | -32,000 | 10.9372 | 1,000,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 109,404,039 | -20,000 | 10.9404 | 1,000,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 109,424,039 | 0 | 10.9424 | 1,000,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 109,424,039 | 128,000 | 10.9424 | 1,000,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 109,296,039 | -16,000 | 10.9296 | 1,000,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 109,312,039 | 4,000 | 10.9312 | 1,000,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 109,308,039 | 52,000 | 10.9308 | 1,000,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 109,256,039 | 4,000 | 10.9256 | 1,000,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 109,252,039 | -60,000 | 10.9252 | 1,000,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 109,312,039 | -108,000 | 10.9312 | 1,000,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 109,420,039 | 0 | 10.9420 | 1,000,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 109,420,039 | 0 | 10.9420 | 1,000,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 109,420,039 | -112,000 | 10.9420 | 1,000,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 109,532,039 | 0 | 10.9532 | 1,000,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 109,532,039 | -580,000 | 10.9532 | 1,000,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 110,112,039 | 0 | 11.0112 | 1,000,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 110,112,039 | 0 | 11.0112 | 1,000,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 110,112,039 | -1,048,000 | 11.0112 | 1,000,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 111,160,039 | 0 | 11.1160 | 1,000,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 111,160,039 | -32,000 | 11.1160 | 1,000,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 111,192,039 | 0 | 11.1192 | 1,000,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 111,192,039 | -288,000 | 11.1192 | 1,000,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 111,480,039 | -120,000 | 11.1480 | 1,000,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 111,600,039 | 0 | 11.1600 | 1,000,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 111,600,039 | -252,000 | 11.1600 | 1,000,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 111,852,039 | -104,000 | 11.1852 | 1,000,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 111,956,039 | 0 | 11.1956 | 1,000,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 111,956,039 | -88,000 | 11.1956 | 1,000,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 112,044,039 | -232,000 | 11.2044 | 1,000,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 112,276,039 | -56,000 | 11.2276 | 1,000,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 112,332,039 | -24,000 | 11.2332 | 1,000,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 112,356,039 | 0 | 11.2356 | 1,000,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 112,356,039 | -496,000 | 11.2356 | 1,000,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 112,852,039 | 0 | 11.2852 | 1,000,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 112,852,039 | 0 | 11.2852 | 1,000,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 112,852,039 | -76,000 | 11.2852 | 1,000,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 112,928,039 | 0 | 11.2928 | 1,000,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 112,928,039 | -4,000 | 11.2928 | 1,000,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 112,932,039 | -196,000 | 11.2932 | 1,000,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 113,128,039 | 124,000 | 11.3128 | 1,000,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 113,004,039 | 0 | 11.3004 | 1,000,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 113,004,039 | -4,000 | 11.3004 | 1,000,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 113,008,039 | -224,000 | 11.3008 | 1,000,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 113,232,039 | -180,000 | 11.3232 | 1,000,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 113,412,039 | 0 | 11.3412 | 1,000,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 113,412,039 | -52,000 | 11.3412 | 1,000,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 113,464,039 | 0 | 11.3464 | 1,000,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 113,464,039 | 4,000 | 11.3464 | 1,000,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 113,460,039 | 56,000 | 11.3460 | 1,000,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 113,404,039 | 0 | 11.3404 | 1,000,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 113,404,039 | 4,000 | 11.3404 | 1,000,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 113,400,039 | 0 | 11.3400 | 1,000,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 113,400,039 | -4,000 | 11.3400 | 1,000,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 113,404,039 | -184,000 | 11.3404 | 1,000,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 113,588,039 | -100,000 | 11.3588 | 1,000,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 113,688,039 | 12,000 | 11.3688 | 1,000,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 113,676,039 | 0 | 11.3676 | 1,000,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 113,676,039 | 48,000 | 11.3676 | 1,000,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 113,628,039 | -4,000 | 11.3628 | 1,000,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 113,632,039 | -416,000 | 11.3632 | 1,000,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 114,048,039 | 76,000 | 11.4048 | 1,000,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 113,972,039 | -92,000 | 11.3972 | 1,000,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 114,064,039 | -92,000 | 11.4064 | 1,000,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 114,156,039 | -8,000 | 11.4156 | 1,000,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 114,164,039 | 4,000 | 11.4164 | 1,000,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 114,160,039 | 0 | 11.4160 | 1,000,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 114,160,039 | 0 | 11.4160 | 1,000,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 114,160,039 | -372,000 | 11.4160 | 1,000,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 114,532,039 | -1,076,000 | 11.4532 | 1,000,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 115,608,039 | 0 | 11.5608 | 1,000,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 115,608,039 | -112,000 | 11.5608 | 1,000,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 115,720,039 | 8,000 | 11.5720 | 1,000,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 115,712,039 | -276,000 | 11.5712 | 1,000,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 115,988,039 | 0 | 11.5988 | 1,000,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 115,988,039 | -28,000 | 11.5988 | 1,000,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 116,016,039 | -164,000 | 11.6016 | 1,000,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 116,180,039 | 0 | 11.6180 | 1,000,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 116,180,039 | -8,000 | 11.6180 | 1,000,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 116,188,039 | -40,000 | 11.6188 | 1,000,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 116,228,039 | -80,000 | 11.6228 | 1,000,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 116,308,039 | 0 | 11.6308 | 1,000,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 116,308,039 | 40,000 | 11.6308 | 1,000,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 116,268,039 | 420,000 | 11.6268 | 1,000,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 115,848,039 | -48,000 | 11.5848 | 1,000,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 115,896,039 | -40,000 | 11.5896 | 1,000,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 115,936,039 | -160,000 | 11.5936 | 1,000,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 116,096,039 | 0 | 11.6096 | 1,000,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 116,096,039 | 0 | 11.6096 | 1,000,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 116,096,039 | 0 | 11.6096 | 1,000,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 116,096,039 | 0 | 11.6096 | 1,000,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 116,096,039 | -108,000 | 11.6096 | 1,000,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 116,204,039 | 161,900 | 11.6204 | 1,000,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 116,042,139 | -8,000 | 11.6042 | 1,000,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 116,050,139 | -68,000 | 11.6050 | 1,000,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 116,118,139 | -12,000 | 11.6118 | 1,000,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 116,130,139 | -108,000 | 11.6130 | 1,000,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 116,238,139 | -772,000 | 11.6238 | 1,000,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 117,010,139 | 16,000 | 11.7010 | 1,000,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 116,994,139 | 0 | 11.6994 | 1,000,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 116,994,139 | 52,000 | 11.6994 | 1,000,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 116,942,139 | -408,000 | 11.6942 | 1,000,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 117,350,139 | -684,000 | 11.7350 | 1,000,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 118,034,139 | 0 | 11.8034 | 1,000,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 118,034,139 | 4,000 | 11.8034 | 1,000,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 118,030,139 | 24,000 | 11.8030 | 1,000,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 118,006,139 | -548,000 | 11.8006 | 1,000,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 118,554,139 | -236,000 | 11.8554 | 1,000,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 118,790,139 | -48,000 | 11.8790 | 1,000,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 118,838,139 | -176,000 | 11.8838 | 1,000,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 119,014,139 | -28,000 | 11.9014 | 1,000,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 119,042,139 | -76,000 | 11.9042 | 1,000,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 119,118,139 | 0 | 11.9118 | 1,000,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 119,118,139 | 20,000 | 11.9118 | 1,000,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 119,098,139 | -424,000 | 11.9098 | 1,000,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 119,522,139 | -52,000 | 11.9522 | 1,000,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 119,574,139 | -84,000 | 11.9574 | 1,000,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 119,658,139 | -268,000 | 11.9658 | 1,000,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 119,926,139 | 0 | 11.9926 | 1,000,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 119,926,139 | -8,000 | 11.9926 | 1,000,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 119,934,139 | -4,000 | 11.9934 | 1,000,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 119,938,139 | 0 | 11.9938 | 1,000,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 119,938,139 | 8,000 | 11.9938 | 1,000,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 119,930,139 | 0 | 11.9930 | 1,000,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 119,930,139 | 160,000 | 11.9930 | 1,000,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 119,770,139 | 0 | 11.9770 | 1,000,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 119,770,139 | -20,000 | 11.9770 | 1,000,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 119,790,139 | -60,000 | 11.9790 | 1,000,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 119,850,139 | -204,000 | 11.9850 | 1,000,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 120,054,139 | 356,000 | 12.0054 | 1,000,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 119,698,139 | -220,000 | 11.9698 | 1,000,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 119,918,139 | 0 | 11.9918 | 1,000,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 119,918,139 | -76,000 | 11.9918 | 1,000,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 119,994,139 | -8,000 | 11.9994 | 1,000,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 120,002,139 | -328,000 | 12.0002 | 1,000,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 120,330,139 | -56,000 | 12.0330 | 1,000,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 120,386,139 | -108,000 | 12.0386 | 1,000,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 120,494,139 | -148,000 | 12.0494 | 1,000,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 120,642,139 | 0 | 12.0642 | 1,000,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 120,642,139 | -280,000 | 12.0642 | 1,000,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 120,922,139 | 4,000 | 12.0922 | 1,000,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 120,918,139 | 16,000 | 12.0918 | 1,000,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 120,902,139 | 0 | 12.0902 | 1,000,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 120,902,139 | 0 | 12.0902 | 1,000,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 120,902,139 | 0 | 12.0902 | 1,000,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 120,902,139 | 140,000 | 12.0902 | 1,000,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 120,762,139 | -104,000 | 12.0762 | 1,000,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 120,866,139 | -8,000 | 12.0866 | 1,000,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 120,874,139 | 0 | 12.0874 | 1,000,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 120,874,139 | 0 | 12.0874 | 1,000,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 120,874,139 | 24,000 | 12.0874 | 1,000,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 120,850,139 | -216,000 | 12.0850 | 1,000,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 121,066,139 | -16,000 | 12.1066 | 1,000,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 121,082,139 | -16,000 | 12.1082 | 1,000,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 121,098,139 | -120,000 | 12.1098 | 1,000,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 121,218,139 | -372,000 | 12.1218 | 1,000,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 121,590,139 | -272,000 | 12.1590 | 1,000,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 121,862,139 | 20,000 | 12.1862 | 1,000,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 121,842,139 | 4,000 | 12.1842 | 1,000,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 121,838,139 | 212,000 | 12.1838 | 1,000,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 121,626,139 | 0 | 12.1626 | 1,000,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 121,626,139 | -1,782,000 | 12.1626 | 1,000,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 123,408,139 | -448,000 | 12.3408 | 1,000,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 123,856,139 | 20,000 | 12.3856 | 1,000,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 123,836,139 | -140,000 | 12.3836 | 1,000,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 123,976,139 | 0 | 12.3976 | 1,000,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 123,976,139 | -324,000 | 12.3976 | 1,000,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 124,300,139 | -172,000 | 12.4300 | 1,000,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 124,472,139 | 0 | 12.4472 | 1,000,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 124,472,139 | -1,148,000 | 12.4472 | 1,000,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 125,620,139 | 8,000 | 12.5620 | 1,000,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 125,612,139 | 0 | 12.5612 | 1,000,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 125,612,139 | -112,000 | 12.5612 | 1,000,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 125,724,139 | 8,000 | 12.5724 | 1,000,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 125,716,139 | 80,000 | 12.5716 | 1,000,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 125,636,139 | 8,000 | 12.5636 | 1,000,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 125,628,139 | 0 | 12.5628 | 1,000,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 125,628,139 | 116,000 | 12.5628 | 1,000,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 125,512,139 | 40,000 | 12.5512 | 1,000,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 125,472,139 | -16,000 | 12.5472 | 1,000,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 125,488,139 | 84,000 | 12.5488 | 1,000,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 125,404,139 | 0 | 12.5404 | 1,000,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 125,404,139 | -36,000 | 12.5404 | 1,000,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 125,440,139 | 0 | 12.5440 | 1,000,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 125,440,139 | 0 | 12.5440 | 1,000,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 125,440,139 | -88,000 | 12.5440 | 1,000,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 125,528,139 | -652,000 | 12.5528 | 1,000,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 126,180,139 | 246,000 | 12.6180 | 1,000,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 125,934,139 | 0 | 12.5934 | 1,000,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 125,934,139 | -360,000 | 12.5934 | 1,000,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 126,294,139 | 360,000 | 12.6294 | 1,000,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 125,934,139 | -20,000 | 12.5934 | 1,000,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 125,954,139 | -64,000 | 12.5954 | 1,000,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 126,018,139 | 8,000 | 12.6018 | 1,000,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 126,010,139 | -40,000 | 12.6010 | 1,000,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 126,050,139 | -200,000 | 12.6050 | 1,000,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 126,250,139 | -128,000 | 12.6250 | 1,000,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 126,378,139 | 136,000 | 12.6378 | 1,000,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 126,242,139 | -396,000 | 12.6242 | 1,000,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 126,638,139 | -216,000 | 12.6638 | 1,000,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 126,854,139 | 20,000 | 12.6854 | 1,000,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 126,834,139 | -132,000 | 12.6834 | 1,000,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 126,966,139 | -352,000 | 12.6966 | 1,000,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 127,318,139 | 152,000 | 12.7318 | 1,000,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 127,166,139 | 68,000 | 12.7166 | 1,000,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 127,098,139 | 36,000 | 12.7098 | 1,000,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 127,062,139 | -336,000 | 12.7062 | 1,000,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 127,398,139 | 48,000 | 12.7398 | 1,000,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 127,350,139 | -8,000 | 12.7350 | 1,000,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 127,358,139 | -252,000 | 12.7358 | 1,000,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 127,610,139 | 84,000 | 12.7610 | 1,000,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 127,526,139 | 64,000 | 12.7526 | 1,000,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 127,462,139 | 280,000 | 12.7462 | 1,000,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 127,182,139 | 736,000 | 12.7182 | 1,000,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 126,446,139 | 2,180,000 | 12.6446 | 1,000,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 124,266,139 | -152,000 | 12.4266 | 1,000,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 124,418,139 | -968,000 | 12.4418 | 1,000,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 125,386,139 | -12,000 | 12.5386 | 1,000,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 125,398,139 | -100,000 | 12.5398 | 1,000,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 125,498,139 | -612,000 | 12.5498 | 1,000,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 126,110,139 | 76,000 | 12.6110 | 1,000,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 126,034,139 | -384,000 | 12.6034 | 1,000,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 126,418,139 | -4,000 | 12.6418 | 1,000,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 126,422,139 | 8,000 | 12.6422 | 1,000,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 126,414,139 | 24,000 | 12.6414 | 1,000,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 126,390,139 | -16,000 | 12.6390 | 1,000,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 126,406,139 | -12,000 | 12.6406 | 1,000,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 126,418,139 | 8,000 | 12.6418 | 1,000,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 126,410,139 | -964,000 | 12.6410 | 1,000,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 127,374,139 | 96,000 | 12.7374 | 1,000,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 127,278,139 | 24,000 | 12.7278 | 1,000,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 127,254,139 | 172,000 | 12.7254 | 1,000,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 127,082,139 | 28,000 | 12.7082 | 1,000,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 127,054,139 | -32,000 | 12.7054 | 1,000,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 127,086,139 | 72,000 | 12.7086 | 1,000,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 127,014,139 | -732,000 | 12.7014 | 1,000,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 127,746,139 | -232,000 | 12.7746 | 1,000,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 127,978,139 | 304,000 | 12.7978 | 1,000,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 127,674,139 | 92,000 | 12.7674 | 1,000,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 127,582,139 | 4,000 | 12.7582 | 1,000,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 127,578,139 | -316,000 | 12.7578 | 1,000,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 127,894,139 | 64,000 | 12.7894 | 1,000,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 127,830,139 | -28,000 | 12.7830 | 1,000,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 127,858,139 | -212,000 | 12.7858 | 1,000,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 128,070,139 | -632,000 | 12.8070 | 1,000,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 128,702,139 | -768,000 | 12.8702 | 1,000,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 129,470,139 | -72,000 | 12.9470 | 1,000,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 129,542,139 | -172,000 | 12.9542 | 1,000,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 129,714,139 | -212,000 | 12.9714 | 1,000,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 129,926,139 | 4,392,000 | 12.9926 | 1,000,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 125,534,139 | -84,000 | 12.5534 | 1,000,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 125,618,139 | -64,000 | 12.5618 | 1,000,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 125,682,139 | 68,000 | 12.5682 | 1,000,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 125,614,139 | -152,000 | 12.5614 | 1,000,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 125,766,139 | -100,000 | 12.5766 | 1,000,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 125,866,139 | -196,000 | 12.5866 | 1,000,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 126,062,139 | -104,000 | 12.6062 | 1,000,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 126,166,139 | 0 | 12.6166 | 1,000,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 126,166,139 | -4,000 | 12.6166 | 1,000,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 126,170,139 | 0 | 12.6170 | 1,000,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 126,170,139 | -12,000 | 12.6170 | 1,000,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 126,182,139 | 36,000 | 12.6182 | 1,000,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 126,146,139 | -1,128,000 | 12.6146 | 1,000,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 127,274,139 | -40,000 | 12.7274 | 1,000,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 127,314,139 | -88,000 | 12.7314 | 1,000,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 127,402,139 | 32,000 | 12.7402 | 1,000,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 127,370,139 | -52,000 | 12.7370 | 1,000,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 127,422,139 | -480,000 | 12.7422 | 1,000,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 127,902,139 | 328,000 | 12.7902 | 1,000,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 127,574,139 | 16,000 | 12.7574 | 1,000,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 127,558,139 | 52,000 | 12.7558 | 1,000,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 127,506,139 | 80,000 | 12.7506 | 1,000,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 127,426,139 | -328,000 | 12.7426 | 1,000,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 127,754,139 | -8,000 | 12.7754 | 1,000,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 127,762,139 | -276,000 | 12.7762 | 1,000,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 128,038,139 | -168,000 | 12.8038 | 1,000,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 128,206,139 | -24,000 | 12.8206 | 1,000,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 128,230,139 | -104,000 | 12.8230 | 1,000,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 128,334,139 | 36,000 | 12.8334 | 1,000,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 128,298,139 | -340,000 | 12.8298 | 1,000,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 128,638,139 | -4,000 | 12.8638 | 1,000,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 128,642,139 | -600,000 | 12.8642 | 1,000,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 129,242,139 | 140,000 | 12.9242 | 1,000,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 129,102,139 | -440,000 | 12.9102 | 1,000,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 129,542,139 | -120,000 | 12.9542 | 1,000,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 129,662,139 | -140,000 | 12.9662 | 1,000,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 129,802,139 | -180,000 | 12.9802 | 1,000,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 129,982,139 | -444,000 | 12.9982 | 1,000,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 130,426,139 | -288,000 | 13.0426 | 1,000,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 130,714,139 | -212,000 | 13.0714 | 1,000,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 130,926,139 | -1,152,000 | 13.0926 | 1,000,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 132,078,139 | 584,000 | 13.2078 | 1,000,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 131,494,139 | -144,000 | 13.1494 | 1,000,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 131,638,139 | -248,000 | 13.1638 | 1,000,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 131,886,139 | -188,000 | 13.1886 | 1,000,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 132,074,139 | -8,000 | 13.2074 | 1,000,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 132,082,139 | -80,000 | 13.2082 | 1,000,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 132,162,139 | 804,000 | 13.2162 | 1,000,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 131,358,139 | -1,364,000 | 13.1358 | 1,000,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 132,722,139 | -824,000 | 13.2722 | 1,000,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 133,546,139 | 816,000 | 13.3546 | 1,000,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 132,730,139 | 28,000 | 13.2730 | 1,000,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 132,702,139 | -36,000 | 13.2702 | 1,000,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 132,738,139 | -320,000 | 13.2738 | 1,000,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 133,058,139 | 4,000 | 13.3058 | 1,000,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 133,054,139 | -40,000 | 13.3054 | 1,000,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 133,094,139 | -112,000 | 13.3094 | 1,000,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 133,206,139 | -496,000 | 13.3206 | 1,000,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 133,702,139 | -296,000 | 13.3702 | 1,000,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 133,998,139 | -184,000 | 13.3998 | 1,000,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 134,182,139 | -48,000 | 13.4182 | 1,000,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 134,230,139 | -168,000 | 13.4230 | 1,000,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 134,398,139 | -44,000 | 13.4398 | 1,000,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 134,442,139 | -264,000 | 13.4442 | 1,000,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 134,706,139 | 56,000 | 13.4706 | 1,000,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 134,650,139 | -1,032,000 | 13.4650 | 1,000,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 135,682,139 | -524,000 | 13.5682 | 1,000,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 136,206,139 | -88,000 | 13.6206 | 1,000,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 136,294,139 | -552,000 | 13.6294 | 1,000,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 136,846,139 | 0 | 13.6846 | 1,000,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 136,846,139 | -348,000 | 13.6846 | 1,000,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 137,194,139 | 92,000 | 13.7194 | 1,000,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 137,102,139 | -108,000 | 13.7102 | 1,000,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 137,210,139 | -232,000 | 13.7210 | 1,000,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 137,442,139 | -988,000 | 13.7442 | 1,000,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 138,430,139 | 104,000 | 13.8430 | 1,000,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 138,326,139 | -344,000 | 13.8326 | 1,000,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 138,670,139 | -508,000 | 13.8670 | 1,000,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 139,178,139 | -260,000 | 13.9178 | 1,000,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 139,438,139 | -144,000 | 13.9438 | 1,000,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 139,582,139 | 276,000 | 13.9582 | 1,000,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 139,306,139 | -32,000 | 13.9306 | 1,000,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 139,338,139 | -268,000 | 13.9338 | 1,000,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 139,606,139 | 308,000 | 13.9606 | 1,000,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 139,298,139 | 136,000 | 13.9298 | 1,000,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 139,162,139 | 188,000 | 13.9162 | 1,000,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 138,974,139 | -12,000 | 13.8974 | 1,000,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 138,986,139 | 16,000 | 13.8986 | 1,000,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 138,970,139 | 0 | 13.8970 | 1,000,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 138,970,139 | 44,000 | 13.8970 | 1,000,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 138,926,139 | -136,000 | 13.8926 | 1,000,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 139,062,139 | -296,000 | 13.9062 | 1,000,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 139,358,139 | -8,000 | 13.9358 | 1,000,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 139,366,139 | -2,656,000 | 13.9366 | 1,000,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 142,022,139 | 248,000 | 14.2022 | 1,000,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 141,774,139 | 388,000 | 14.1774 | 1,000,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 141,386,139 | -2,784,000 | 14.1386 | 1,000,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 144,170,139 | 2,980,000 | 14.4170 | 1,000,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 141,190,139 | 480,000 | 14.1190 | 1,000,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 140,710,139 | -256,000 | 14.0710 | 1,000,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 140,966,139 | -760,000 | 14.0966 | 1,000,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 141,726,139 | -504,000 | 14.1726 | 1,000,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 142,230,139 | -188,000 | 14.2230 | 1,000,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 142,418,139 | 224,000 | 14.2418 | 1,000,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 142,194,139 | 556,000 | 14.2194 | 1,000,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 141,638,139 | -16,000 | 14.1638 | 1,000,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 141,654,139 | 708,000 | 14.1654 | 1,000,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 140,946,139 | -1,324,000 | 14.0946 | 1,000,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 142,270,139 | -464,000 | 14.2270 | 1,000,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 142,734,139 | -692,000 | 14.2734 | 1,000,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 143,426,139 | -892,000 | 14.3426 | 1,000,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 144,318,139 | -688,000 | 14.4318 | 1,000,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 145,006,139 | -1,660,000 | 14.5006 | 1,000,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 146,666,139 | -640,000 | 14.6666 | 1,000,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 147,306,139 | -24,000 | 14.7306 | 1,000,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 147,330,139 | 544,000 | 14.7330 | 1,000,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 146,786,139 | -384,000 | 14.6786 | 1,000,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 147,170,139 | -468,000 | 14.7170 | 1,000,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 147,638,139 | 276,000 | 14.7638 | 1,000,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 147,362,139 | 396,000 | 14.7362 | 1,000,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 146,966,139 | 80,000 | 14.6966 | 1,000,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 146,886,139 | -92,000 | 14.6886 | 1,000,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 146,978,139 | -612,000 | 14.6978 | 1,000,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 147,590,139 | 556,000 | 14.7590 | 1,000,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 147,034,139 | -88,000 | 14.7034 | 1,000,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 147,122,139 | -348,000 | 14.7122 | 1,000,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 147,470,139 | -892,000 | 14.7470 | 1,000,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 148,362,139 | -1,904,000 | 14.8362 | 1,000,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 150,266,139 | -876,000 | 15.0266 | 1,000,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 151,142,139 | -1,468,000 | 15.1142 | 1,000,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 152,610,139 | -1,964,000 | 15.2610 | 1,000,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 154,574,139 | 3,388,000 | 15.4574 | 1,000,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 151,186,139 | -460,000 | 15.1186 | 1,000,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 151,646,139 | 100,000 | 15.1646 | 1,000,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 151,546,139 | -3,108,000 | 15.1546 | 1,000,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 154,654,139 | 1,444,000 | 15.4654 | 1,000,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 153,210,139 | -72,000 | 15.3210 | 1,000,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 153,282,139 | -2,476,000 | 15.3282 | 1,000,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 155,758,139 | -2,920,000 | 15.5758 | 1,000,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 158,678,139 | 716,000 | 15.8678 | 1,000,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 157,962,139 | 920,000 | 15.7962 | 1,000,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 157,042,139 | 612,000 | 15.7042 | 1,000,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 156,430,139 | -5,560,000 | 15.6430 | 1,000,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 161,990,139 | 2,124,000 | 16.1990 | 1,000,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 159,866,139 | 31,511,000 | 15.9866 | 1,000,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 128,355,139 | 11,172,000 | 12.8355 | 1,000,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 117,183,139 | -3,422,000 | 11.7183 | 1,000,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 120,605,139 | 4,748,000 | 12.0605 | 1,000,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 115,857,139 | 7,080,000 | 11.5857 | 1,000,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 108,777,139 | -14,000 | 10.8777 | 1,000,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 108,791,139 | -1,776,000 | 10.8791 | 1,000,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 110,567,139 | 21,000,000 | 11.0567 | 1,000,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 89,567,139 | 16,600,000 | 8.9567 | 1,000,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 72,967,139 | 116,000 | 7.2967 | 1,000,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 72,851,139 | -1,584,000 | 7.2851 | 1,000,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 74,435,139 | 2,732,000 | 7.4435 | 1,000,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 71,703,139 | 484,000 | 7.1703 | 1,000,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 71,219,139 | -1,388,000 | 7.1219 | 1,000,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 72,607,139 | 3,496,000 | 7.2607 | 1,000,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 69,111,139 | 7,185,000 | 6.9111 | 1,000,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 61,926,139 | -6,972,000 | 6.1926 | 1,000,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 68,898,139 | -15,516,000 | 6.8898 | 1,000,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 84,414,139 | -37,924,000 | 8.4414 | 1,000,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 122,338,139 | -268,000 | 12.2338 | 1,000,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 122,606,139 | -2,314,000 | 12.2606 | 1,000,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 124,920,139 | -494,000 | 12.4920 | 1,000,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 125,414,139 | -368,000 | 12.5414 | 1,000,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 125,782,139 | 3,192,000 | 12.5782 | 1,000,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 122,590,139 | -20,308,000 | 12.2590 | 1,000,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 142,898,139 | -384,000 | 14.2898 | 1,000,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 143,282,139 | -3,620,000 | 14.3282 | 1,000,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 146,902,139 | -3,268,000 | 14.6902 | 1,000,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 150,170,139 | -2,452,000 | 15.0170 | 1,000,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 152,622,139 | 4,164,000 | 15.2622 | 1,000,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 148,458,139 | 18,064,000 | 14.8458 | 1,000,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 130,394,139 | 2,012,000 | 13.0394 | 1,000,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 128,382,139 | -2,492,000 | 12.8382 | 1,000,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 130,874,139 | 920,000 | 13.0874 | 1,000,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 129,954,139 | -232,000 | 12.9954 | 1,000,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 130,186,139 | -776,000 | 13.0186 | 1,000,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 130,962,139 | 2,704,000 | 13.0962 | 1,000,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 128,258,139 | -568,000 | 12.8258 | 1,000,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 128,826,139 | -2,140,000 | 12.8826 | 1,000,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 130,966,139 | -1,204,000 | 13.0966 | 1,000,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 132,170,139 | -916,000 | 13.2170 | 1,000,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 133,086,139 | -344,000 | 13.3086 | 1,000,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 133,430,139 | 284,000 | 13.3430 | 1,000,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 133,146,139 | -64,000 | 13.3146 | 1,000,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 133,210,139 | -1,418,000 | 13.3210 | 1,000,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 134,628,139 | 1,124,000 | 13.4628 | 1,000,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 133,504,139 | 1,458,400 | 13.3504 | 1,000,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 132,045,739 | 1,960,000 | 13.2046 | 1,000,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 130,085,739 | -7,808,000 | 13.0086 | 1,000,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 137,893,739 | 5,365,600 | 13.7894 | 1,000,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 132,528,139 | -3,256,000 | 13.2528 | 1,000,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 135,784,139 | 1,984,000 | 13.5784 | 1,000,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 133,800,139 | -1,200,000 | 13.3800 | 1,000,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 135,000,139 | -5,584,000 | 13.5000 | 1,000,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 140,584,139 | -8,324,000 | 14.0584 | 1,000,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 148,908,139 | 192,000 | 14.8908 | 1,000,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 148,716,139 | -2,484,000 | 14.8716 | 1,000,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 151,200,139 | 364,000 | 15.1200 | 1,000,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 150,836,139 | -2,928,000 | 15.0836 | 1,000,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 153,764,139 | 6,276,000 | 15.3764 | 1,000,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 147,488,139 | -1,440,000 | 14.7488 | 1,000,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 148,928,139 | -552,000 | 14.8928 | 1,000,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 149,480,139 | -396,000 | 14.9480 | 1,000,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 149,876,139 | -3,676,000 | 14.9876 | 1,000,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 153,552,139 | -7,788,000 | 15.3552 | 1,000,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 161,340,139 | -1,196,000 | 16.1340 | 1,000,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 162,536,139 | 1,828,000 | 16.2536 | 1,000,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 160,708,139 | 2,352,000 | 16.0708 | 1,000,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 158,356,139 | -804,000 | 15.8356 | 1,000,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 159,160,139 | 2,028,000 | 15.9160 | 1,000,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 157,132,139 | 2,742,000 | 15.7132 | 1,000,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 154,390,139 | -2,424,000 | 15.4390 | 1,000,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 156,814,139 | -704,000 | 15.6814 | 1,000,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 157,518,139 | 2,324,000 | 15.7518 | 1,000,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 155,194,139 | -1,728,000 | 15.5194 | 1,000,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 156,922,139 | -3,200,000 | 15.6922 | 1,000,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 160,122,139 | -2,080,000 | 16.0122 | 1,000,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 162,202,139 | -3,428,000 | 16.2202 | 1,000,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 165,630,139 | -1,060,000 | 16.5630 | 1,000,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 166,690,139 | 636,000 | 16.6690 | 1,000,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 166,054,139 | 1,740,000 | 16.6054 | 1,000,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 164,314,139 | 4,000 | 16.4314 | 1,000,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 164,310,139 | 376,000 | 16.4310 | 1,000,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 163,934,139 | 1,528,000 | 16.3934 | 1,000,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 162,406,139 | 1,672,000 | 16.2406 | 1,000,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 160,734,139 | 0 | 16.0734 | 1,000,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 160,734,139 | 1,376,000 | 16.0734 | 1,000,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 159,358,139 | 1,156,000 | 15.9358 | 1,000,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 158,202,139 | -208,000 | 15.8202 | 1,000,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 158,410,139 | 2,316,000 | 15.8410 | 1,000,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 156,094,139 | 1,824,000 | 15.6094 | 1,000,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 154,270,139 | -84,000 | 15.4270 | 1,000,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 154,354,139 | 40,000 | 15.4354 | 1,000,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 154,314,139 | 3,456,000 | 15.4314 | 1,000,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 150,858,139 | -8,924,000 | 15.0858 | 1,000,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 159,782,139 | 4,156,000 | 15.9782 | 1,000,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 155,626,139 | -2,332,000 | 15.5626 | 1,000,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 157,958,139 | -1,741,000 | 15.7958 | 1,000,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 159,699,139 | 9,090,000 | 15.9699 | 1,000,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 150,609,139 | 29,520,000 | 15.0609 | 1,000,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 121,089,139 | 75,072,000 | 12.1089 | 1,000,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 46,017,139 | 720,000 | 4.6017 | 1,000,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 45,297,139 | -692,000 | 4.5297 | 1,000,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 45,989,139 | -16,000 | 4.5989 | 1,000,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 46,005,139 | 800,000 | 4.6005 | 1,000,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 45,205,139 | -48,000 | 4.5205 | 1,000,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 45,253,139 | 0 | 4.5253 | 1,000,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 45,253,139 | -564,000 | 4.5253 | 1,000,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 45,817,139 | 296,000 | 4.5817 | 1,000,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 45,521,139 | 60,000 | 4.5521 | 1,000,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 45,461,139 | 0 | 4.5461 | 1,000,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 45,461,139 | 117,000 | 4.5461 | 1,000,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 45,344,139 | -1,096,000 | 4.5344 | 1,000,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 46,440,139 | -820,000 | 4.6440 | 1,000,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 47,260,139 | -303,000 | 4.7260 | 1,000,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 47,563,139 | -2,230,000 | 4.7563 | 1,000,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 49,793,139 | -43,000 | 4.9793 | 1,000,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 49,836,139 | 112,000 | 4.9836 | 1,000,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 49,724,139 | -3,024,000 | 4.9724 | 1,000,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 52,748,139 | 12,000 | 5.2748 | 1,000,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 52,736,139 | -653,250 | 5.2736 | 1,000,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 53,389,389 | -521,515 | 5.3389 | 1,000,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 53,910,904 | -868,813 | 5.3911 | 1,000,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 54,779,717 | -4,000 | 5.4780 | 1,000,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 54,783,717 | -928,000 | 5.4784 | 1,000,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 55,711,717 | -24,422 | 5.5712 | 1,000,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 55,736,139 | -236,000 | 5.5736 | 1,000,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 55,972,139 | 560,000 | 5.5972 | 1,000,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 55,412,139 | -268,000 | 5.5412 | 1,000,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 55,680,139 | -456,000 | 5.5680 | 1,000,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 56,136,139 | 88,000 | 5.6136 | 1,000,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 56,048,139 | -116,000 | 5.6048 | 1,000,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 56,164,139 | -220,000 | 5.6164 | 1,000,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 56,384,139 | 456,000 | 5.6384 | 1,000,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 55,928,139 | -56,000 | 5.5928 | 1,000,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 55,984,139 | 32,000 | 5.5984 | 1,000,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 55,952,139 | -512,000 | 5.5952 | 1,000,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 56,464,139 | 828,000 | 5.6464 | 1,000,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 55,636,139 | -404,000 | 5.5636 | 1,000,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 56,040,139 | -556,000 | 5.6040 | 1,000,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 56,596,139 | -880,000 | 5.6596 | 1,000,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 57,476,139 | -391,000 | 5.7476 | 1,000,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 57,867,139 | 204,000 | 5.7867 | 1,000,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 57,663,139 | 52,000 | 5.7663 | 1,000,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 57,611,139 | 32,000 | 5.7611 | 1,000,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 57,579,139 | -182,560 | 5.7579 | 1,000,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 57,761,699 | 2,159,560 | 5.7762 | 1,000,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 55,602,139 | 512,000 | 5.5602 | 1,000,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 55,090,139 | 1,284,000 | 5.5090 | 1,000,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 53,806,139 | 668,000 | 5.3806 | 1,000,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 53,138,139 | 444,155 | 5.3138 | 1,000,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 52,693,984 | 2,082,343 | 5.2694 | 1,000,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 50,611,641 | 1,084,770 | 5.0612 | 1,000,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 49,526,871 | 672,332 | 4.9527 | 1,000,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 48,854,539 | 1,296,400 | 4.8855 | 1,000,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 47,558,139 | 1,420,000 | 4.7558 | 1,000,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 46,138,139 | 280,000 | 4.6138 | 1,000,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 45,858,139 | 256,000 | 4.5858 | 1,000,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 45,602,139 | -112,000 | 4.5602 | 1,000,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 45,714,139 | -32,000 | 4.5714 | 1,000,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 45,746,139 | 40,000 | 4.5746 | 1,000,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 45,706,139 | -8,000 | 4.5706 | 1,000,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 45,714,139 | 976,451 | 4.5714 | 1,000,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 44,737,688 | 2,782,577 | 4.4738 | 1,000,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 41,955,111 | 164,000 | 4.1955 | 1,000,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 41,791,111 | 1,597,892 | 4.1791 | 1,000,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 40,193,219 | -296,000 | 4.0193 | 1,000,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 40,489,219 | 88,000 | 4.0489 | 1,000,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 40,401,219 | 132,000 | 4.0401 | 1,000,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 40,269,219 | 836,080 | 4.0269 | 1,000,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 39,433,139 | -216,000 | 3.9433 | 1,000,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 39,649,139 | -676,000 | 3.9649 | 1,000,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 40,325,139 | -43,000 | 4.0325 | 1,000,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 40,368,139 | 100,000 | 4.0368 | 1,000,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 40,268,139 | -273,000 | 4.0268 | 1,000,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 40,541,139 | -469,000 | 4.0541 | 1,000,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 41,010,139 | -260,000 | 4.1010 | 1,000,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 41,270,139 | -48,000 | 4.1270 | 1,000,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 41,318,139 | 4,632,000 | 4.1318 | 1,000,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 36,686,139 | 876,000 | 3.6686 | 1,000,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 35,810,139 | -64,000 | 3.5810 | 1,000,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 35,874,139 | 348,000 | 3.5874 | 1,000,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 35,526,139 | -284,000 | 3.5526 | 1,000,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 35,810,139 | 856,000 | 3.5810 | 1,000,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 34,954,139 | -92,000 | 3.4954 | 1,000,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 35,046,139 | 164,000 | 3.5046 | 1,000,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 34,882,139 | 568,000 | 3.4882 | 1,000,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 34,314,139 | 428,000 | 3.4314 | 1,000,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 33,886,139 | 176,000 | 3.3886 | 1,000,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 33,710,139 | 40,000 | 3.3710 | 1,000,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 33,670,139 | -16,000 | 3.3670 | 1,000,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 33,686,139 | -88,000 | 3.3686 | 1,000,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 33,774,139 | 376,000 | 3.3774 | 1,000,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 33,398,139 | 8,000 | 3.3398 | 1,000,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 33,390,139 | -272,000 | 3.3390 | 1,000,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 33,662,139 | -348,000 | 3.3662 | 1,000,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 34,010,139 | -28,000 | 3.4010 | 1,000,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 34,038,139 | 92,000 | 3.4038 | 1,000,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 33,946,139 | 224,000 | 3.3946 | 1,000,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 33,722,139 | -60,000 | 3.3722 | 1,000,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 33,782,139 | 8,000 | 3.3782 | 1,000,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 33,774,139 | -76,000 | 3.3774 | 1,000,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 33,850,139 | -8,000 | 3.3850 | 1,000,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 33,858,139 | -68,000 | 3.3858 | 1,000,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 33,926,139 | 120,000 | 3.3926 | 1,000,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 33,806,139 | 1,080 | 3.3806 | 1,000,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 33,805,059 | 136,000 | 3.3805 | 1,000,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 33,669,059 | 310,527 | 3.3669 | 1,000,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 33,358,532 | 144,194 | 3.3359 | 1,000,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 33,214,338 | -80,000 | 3.3214 | 1,000,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 33,294,338 | 35,804 | 3.3294 | 1,000,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 33,258,534 | -492,386 | 3.3259 | 1,000,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 33,750,920 | -60,000 | 3.3751 | 1,000,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 33,810,920 | -16,000 | 3.3811 | 1,000,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 33,826,920 | -716,000 | 3.3827 | 1,000,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 34,542,920 | 13,448,000 | 3.4543 | 1,000,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 21,094,920 | 272,000 | 2.1095 | 1,000,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 20,822,920 | -32,000 | 2.0823 | 1,000,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 20,854,920 | 340,000 | 2.0855 | 1,000,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 20,514,920 | -668,000 | 2.0515 | 1,000,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 21,182,920 | -120,000 | 2.1183 | 1,000,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 21,302,920 | 698,920 | 2.1303 | 1,000,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 20,604,000 | -332,000 | 2.0604 | 1,000,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 20,936,000 | 976,000 | 2.0936 | 1,000,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 19,960,000 | 1,040,000 | 1.9960 | 1,000,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 18,920,000 | -56,000 | 1.8920 | 1,000,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 18,976,000 | 188,000 | 1.8976 | 1,000,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 18,788,000 | 228,000 | 1.8788 | 1,000,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 18,560,000 | 12,000 | 1.8560 | 1,000,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 18,548,000 | -640,000 | 1.8548 | 1,000,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 19,188,000 | -985,840 | 1.9188 | 1,000,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 20,173,840 | 360,000 | 2.0174 | 1,000,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 19,813,840 | 1,233,840 | 1.9814 | 1,000,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 18,580,000 | -80,000 | 1.8580 | 1,000,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 18,660,000 | 624,000 | 1.8660 | 1,000,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 18,036,000 | -40,000 | 1.8036 | 1,000,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 18,076,000 | 696,000 | 1.8076 | 1,000,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 17,380,000 | 288,000 | 1.7380 | 1,000,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 17,092,000 | 20,000 | 1.7092 | 1,000,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 17,072,000 | 32,000 | 1.7072 | 1,000,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 17,040,000 | -56,000 | 1.7040 | 1,000,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 17,096,000 | -92,000 | 1.7096 | 1,000,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 17,188,000 | -88,000 | 1.7188 | 1,000,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 17,276,000 | 44,000 | 1.7276 | 1,000,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 17,232,000 | -54,000 | 1.7232 | 1,000,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 17,286,000 | 232,000 | 1.7286 | 1,000,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 17,054,000 | -8,000 | 1.7054 | 1,000,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 17,062,000 | -60,000 | 1.7062 | 1,000,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 17,122,000 | -84,000 | 1.7122 | 1,000,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 17,206,000 | 268,000 | 1.7206 | 1,000,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 16,938,000 | 56,000 | 1.6938 | 1,000,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 16,882,000 | -256,000 | 1.6882 | 1,000,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 17,138,000 | -784,000 | 1.7138 | 1,000,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 17,922,000 | 112,000 | 1.7922 | 1,000,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 17,810,000 | 44,000 | 1.7810 | 1,000,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 17,766,000 | 31,160 | 1.7766 | 1,000,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 17,734,840 | 1,120,840 | 1.7735 | 1,000,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 16,614,000 | 272,000 | 1.6614 | 1,000,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 16,342,000 | -1,236,000 | 1.6342 | 1,000,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 17,578,000 | -464,000 | 1.7578 | 1,000,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 18,042,000 | 0 | 1.8042 | 1,000,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 18,042,000 | -52,000 | 1.8042 | 1,000,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 18,094,000 | -63,000 | 1.8094 | 1,000,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 18,157,000 | -3,169,000 | 1.8157 | 1,000,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 21,326,000 | 580,000 | 2.1326 | 1,000,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 20,746,000 | -148,000 | 2.0746 | 1,000,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 20,894,000 | 1,708,000 | 2.0894 | 1,000,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 19,186,000 | 736,000 | 1.9186 | 1,000,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 18,450,000 | -1,024,000 | 1.8450 | 1,000,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 19,474,000 | -376,000 | 1.9474 | 1,000,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 19,850,000 | -694,000 | 1.9850 | 1,000,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 20,544,000 | 409,000 | 2.0544 | 1,000,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 20,135,000 | -460,000 | 2.0135 | 1,000,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 20,595,000 | -100,000 | 2.0595 | 1,000,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 20,695,000 | -368,000 | 2.0695 | 1,000,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 21,063,000 | 604,000 | 2.1063 | 1,000,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 20,459,000 | -463,920 | 2.0459 | 1,000,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 20,922,920 | -344,000 | 2.0923 | 1,000,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 21,266,920 | 912,000 | 2.1267 | 1,000,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 20,354,920 | 60,000 | 2.0355 | 1,000,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 20,294,920 | 244,000 | 2.0295 | 1,000,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 20,050,920 | 388,634 | 2.0051 | 1,000,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 19,662,286 | 1,227,645 | 1.9662 | 1,000,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 18,434,641 | 40,286 | 1.8435 | 1,000,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 18,394,355 | 526,435 | 1.8394 | 1,000,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 17,867,920 | 572,800 | 1.7868 | 1,000,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 17,295,120 | 60,000 | 1.7295 | 1,000,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 17,235,120 | 977,920 | 1.7235 | 1,000,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 16,257,200 | -156,000 | 1.6257 | 1,000,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 16,413,200 | -16,000 | 1.6413 | 1,000,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 16,429,200 | -480,000 | 1.6429 | 1,000,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 16,909,200 | -344,000 | 1.6909 | 1,000,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 17,253,200 | -66,000 | 1.7253 | 1,000,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 17,319,200 | -204,000 | 1.7319 | 1,000,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 17,523,200 | -200,000 | 1.7523 | 1,000,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 17,723,200 | -324,000 | 1.7723 | 1,000,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 18,047,200 | -658,000 | 1.8047 | 1,000,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 18,705,200 | -1,460,000 | 1.8705 | 1,000,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 20,165,200 | -1,398,000 | 2.0165 | 1,000,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 21,563,200 | -376,000 | 2.1563 | 1,000,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 21,939,200 | -529,000 | 2.1939 | 1,000,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 22,468,200 | -596,000 | 2.2468 | 1,000,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 23,064,200 | -484,000 | 2.3064 | 1,000,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 23,548,200 | 636,000 | 2.3548 | 1,000,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 22,912,200 | -404,000 | 2.2912 | 1,000,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 23,316,200 | -760,000 | 2.3316 | 1,000,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 24,076,200 | -176,000 | 2.4076 | 1,000,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 24,252,200 | -1,614,800 | 2.4252 | 1,000,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 25,867,000 | -1,076,000 | 2.5867 | 1,000,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 26,943,000 | -384,000 | 2.6943 | 1,000,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 27,327,000 | 44,000 | 2.7327 | 1,000,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 27,283,000 | 139,000 | 2.7283 | 1,000,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 27,144,000 | 60,000 | 2.7144 | 1,000,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 27,084,000 | 456,000 | 2.7084 | 1,000,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 26,628,000 | 312,000 | 2.6628 | 1,000,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 26,316,000 | -128,000 | 2.6316 | 1,000,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 26,444,000 | 508,000 | 2.6444 | 1,000,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 25,936,000 | 20,000 | 2.5936 | 1,000,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 25,916,000 | 684,000 | 2.5916 | 1,000,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 25,232,000 | -24,000 | 2.5232 | 1,000,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 25,256,000 | 76,000 | 2.5256 | 1,000,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 25,180,000 | 632,000 | 2.5180 | 1,000,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 24,548,000 | 908,000 | 2.4548 | 1,000,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 23,640,000 | 96,000 | 2.3640 | 1,000,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 23,544,000 | 0 | 2.3544 | 1,000,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 23,544,000 | 1,072,000 | 2.3544 | 1,000,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 22,472,000 | 104,000 | 2.2472 | 1,000,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 22,368,000 | 136,000 | 2.2368 | 1,000,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 22,232,000 | 316,000 | 2.2232 | 1,000,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 21,916,000 | -71,000 | 2.1916 | 1,000,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 21,987,000 | 24,000 | 2.1987 | 1,000,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 21,963,000 | 48,000 | 2.1963 | 1,000,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 21,915,000 | -828,000 | 2.1915 | 1,000,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 22,743,000 | -252,000 | 2.2743 | 1,000,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 22,995,000 | -672,000 | 2.2995 | 1,000,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 23,667,000 | -228,000 | 2.3667 | 1,000,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 23,895,000 | 28,000 | 2.3895 | 1,000,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 23,867,000 | -412,000 | 2.3867 | 1,000,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 24,279,000 | -220,000 | 2.4279 | 1,000,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 24,499,000 | -20,000 | 2.4499 | 1,000,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 24,519,000 | 164,000 | 2.4519 | 1,000,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 24,355,000 | 172,000 | 2.4355 | 1,000,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 24,183,000 | 292,000 | 2.4183 | 1,000,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 23,891,000 | 256,000 | 2.3891 | 1,000,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 23,635,000 | -20,040 | 2.3635 | 1,000,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 23,655,040 | -32,000 | 2.3655 | 1,000,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 23,687,040 | 548,040 | 2.3687 | 1,000,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 23,139,000 | 16,000 | 2.3139 | 1,000,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 23,123,000 | 164,000 | 2.3123 | 1,000,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 22,959,000 | 336,000 | 2.2959 | 1,000,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 22,623,000 | 584,000 | 2.2623 | 1,000,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 22,039,000 | 424,000 | 2.2039 | 1,000,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 21,615,000 | 88,000 | 2.1615 | 1,000,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 21,527,000 | 0 | 2.1527 | 1,000,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 21,527,000 | 856,000 | 2.1527 | 1,000,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 20,671,000 | 152,000 | 2.0671 | 1,000,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 20,519,000 | 656,000 | 2.0519 | 1,000,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 19,863,000 | 0 | 1.9863 | 1,000,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 19,863,000 | 64,000 | 1.9863 | 1,000,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 19,799,000 | 108,000 | 1.9799 | 1,000,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 19,691,000 | -288,000 | 1.9691 | 1,000,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 19,979,000 | 28,000 | 1.9979 | 1,000,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 19,951,000 | 464,000 | 1.9951 | 1,000,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 19,487,000 | 147,000 | 1.9487 | 1,000,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 19,340,000 | 4,000 | 1.9340 | 1,000,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 19,336,000 | -184,000 | 1.9336 | 1,000,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 19,520,000 | 184,000 | 1.9520 | 1,000,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 19,336,000 | 656,000 | 1.9336 | 1,000,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 18,680,000 | 480,000 | 1.8680 | 1,000,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 18,200,000 | 584,000 | 1.8200 | 1,000,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 17,616,000 | -196,000 | 1.7616 | 1,000,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 17,812,000 | -8,000 | 1.7812 | 1,000,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 17,820,000 | 56,000 | 1.7820 | 1,000,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 17,764,000 | -184,000 | 1.7764 | 1,000,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 17,948,000 | -840,000 | 1.7948 | 1,000,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 18,788,000 | -424,000 | 1.8788 | 1,000,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 19,212,000 | 3,320,000 | 1.9212 | 1,000,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 15,892,000 | -12,000 | 1.5892 | 1,000,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 15,904,000 | -24,000 | 1.5904 | 1,000,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 15,928,000 | 20,000 | 1.5928 | 1,000,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 15,908,000 | 244,000 | 1.5908 | 1,000,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 15,664,000 | -764,000 | 1.5664 | 1,000,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 16,428,000 | -360,000 | 1.6428 | 1,000,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 16,788,000 | -248,000 | 1.6788 | 1,000,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 17,036,000 | -580,000 | 1.7036 | 1,000,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 17,616,000 | -488,000 | 1.7616 | 1,000,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 18,104,000 | -284,000 | 1.8104 | 1,000,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 18,388,000 | -3,840,000 | 1.8388 | 1,000,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 22,228,000 | -124,000 | 2.2228 | 1,000,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 22,352,000 | -148,000 | 2.2352 | 1,000,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 22,500,000 | 3,287,480 | 2.2500 | 1,000,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 19,212,520 | -164,000 | 1.9213 | 1,000,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 19,376,520 | 28,000 | 1.9377 | 1,000,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 19,348,520 | 704,000 | 1.9349 | 1,000,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 18,644,520 | 1,016,000 | 1.8645 | 1,000,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 17,628,520 | 268,000 | 1.7629 | 1,000,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 17,360,520 | -140,000 | 1.7361 | 1,000,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 17,500,520 | 136,000 | 1.7501 | 1,000,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 17,364,520 | 336,000 | 1.7365 | 1,000,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 17,028,520 | -48,000 | 1.7029 | 1,000,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 17,076,520 | 36,000 | 1.7077 | 1,000,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 17,040,520 | -4,000 | 1.7041 | 1,000,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 17,044,520 | 16,000 | 1.7045 | 1,000,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 17,028,520 | 760,000 | 1.7029 | 1,000,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 16,268,520 | 504,520 | 1.6269 | 1,000,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 15,764,000 | 924,000 | 1.5764 | 1,000,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 14,840,000 | 152,000 | 1.4840 | 1,000,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 14,688,000 | 864,000 | 1.4688 | 1,000,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 13,824,000 | 164,000 | 1.3824 | 1,000,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 13,660,000 | 800,000 | 1.3660 | 1,000,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 12,860,000 | 1,652,000 | 1.2860 | 1,000,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 11,208,000 | 1,284,000 | 1.1208 | 1,000,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 9,924,000 | 720,000 | 0.9924 | 1,000,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 9,204,000 | 596,000 | 0.9204 | 1,000,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 8,608,000 | -184,000 | 0.8608 | 1,000,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 8,792,000 | 16,000 | 0.8792 | 1,000,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 8,776,000 | -308,000 | 0.8776 | 1,000,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 9,084,000 | 656,000 | 0.9084 | 1,000,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 8,428,000 | -204,000 | 0.8428 | 1,000,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 8,632,000 | -64,000 | 0.8632 | 1,000,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 8,696,000 | -484,000 | 0.8696 | 1,000,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 9,180,000 | -68,000 | 0.9180 | 1,000,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 9,248,000 | 220,000 | 0.9248 | 1,000,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 9,028,000 | -12,000 | 0.9028 | 1,000,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 9,040,000 | 112,000 | 0.9040 | 1,000,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 8,928,000 | 1,116,000 | 0.8928 | 1,000,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 7,812,000 | 4,000 | 0.7812 | 1,000,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 7,808,000 | 124,000 | 0.7808 | 1,000,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 7,684,000 | -44,000 | 0.7684 | 1,000,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 7,728,000 | -32,000 | 0.7728 | 1,000,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 7,760,000 | -160,000 | 0.7760 | 1,000,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 7,920,000 | -356,000 | 0.7920 | 1,000,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 8,276,000 | 180,000 | 0.8276 | 1,000,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 8,096,000 | -88,000 | 0.8096 | 1,000,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 8,184,000 | 28,000 | 0.8184 | 1,000,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 8,156,000 | -12,000 | 0.8156 | 1,000,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 8,168,000 | 156,000 | 0.8168 | 1,000,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 8,012,000 | -220,000 | 0.8012 | 1,000,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 8,232,000 | -4,000 | 0.8232 | 1,000,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 8,236,000 | -8,000 | 0.8236 | 1,000,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 8,244,000 | -416,000 | 0.8244 | 1,000,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 8,660,000 | -8,000 | 0.8660 | 1,000,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 8,668,000 | 76,000 | 0.8668 | 1,000,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 8,592,000 | -272,000 | 0.8592 | 1,000,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 8,864,000 | 212,000 | 0.8864 | 1,000,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 8,652,000 | 340,000 | 0.8652 | 1,000,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 8,312,000 | 92,000 | 0.8312 | 1,000,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 8,220,000 | -8,000 | 0.8220 | 1,000,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 8,228,000 | -172,000 | 0.8228 | 1,000,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 8,400,000 | 1,196,000 | 0.8400 | 1,000,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 7,204,000 | -276,000 | 0.7204 | 1,000,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 7,480,000 | 20,000 | 0.7480 | 1,000,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 7,460,000 | -72,000 | 0.7460 | 1,000,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 7,532,000 | 116,000 | 0.7532 | 1,000,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 7,416,000 | -20,000 | 0.7416 | 1,000,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 7,436,000 | -156,000 | 0.7436 | 1,000,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 7,592,000 | -128,000 | 0.7592 | 1,000,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 7,720,000 | -12,000 | 0.7720 | 1,000,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 7,732,000 | 48,000 | 0.7732 | 1,000,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 7,684,000 | 96,000 | 0.7684 | 1,000,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 7,588,000 | -28,000 | 0.7588 | 1,000,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 7,616,000 | 128,000 | 0.7616 | 1,000,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 7,488,000 | -96,000 | 0.7488 | 1,000,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 7,584,000 | 68,000 | 0.7584 | 1,000,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 7,516,000 | 96,000 | 0.7516 | 1,000,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 7,420,000 | -700,000 | 0.7420 | 1,000,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 8,120,000 | -36,000 | 0.8120 | 1,000,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 8,156,000 | -24,000 | 0.8156 | 1,000,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 8,180,000 | -224,000 | 0.8180 | 1,000,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 8,404,000 | 112,000 | 0.8404 | 1,000,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 8,292,000 | -76,000 | 0.8292 | 1,000,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 8,368,000 | 0 | 0.8368 | 1,000,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 8,368,000 | -112,000 | 0.8368 | 1,000,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 8,480,000 | -72,000 | 0.8480 | 1,000,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 8,552,000 | 16,000 | 0.8552 | 1,000,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 8,536,000 | 112,000 | 0.8536 | 1,000,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 8,424,000 | 16,000 | 0.8424 | 1,000,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 8,408,000 | -464,000 | 0.8408 | 1,000,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 8,872,000 | 64,000 | 0.8872 | 1,000,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 8,808,000 | -644,000 | 0.8808 | 1,000,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 9,452,000 | -208,000 | 0.9452 | 1,000,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 9,660,000 | -28,000 | 0.9660 | 1,000,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 9,688,000 | -52,000 | 0.9688 | 1,000,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 9,740,000 | -52,000 | 0.9740 | 1,000,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 9,792,000 | -84,000 | 0.9792 | 1,000,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 9,876,000 | 12,000 | 0.9876 | 1,000,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 9,864,000 | -159,120 | 0.9864 | 1,000,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 10,023,120 | 166,240 | 1.0023 | 1,000,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 9,856,880 | -148,000 | 0.9857 | 1,000,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 10,004,880 | 28,000 | 1.0005 | 1,000,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 9,976,880 | -140,000 | 0.9977 | 1,000,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 10,116,880 | -172,000 | 1.0117 | 1,000,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 10,288,880 | 80,000 | 1.0289 | 1,000,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 10,208,880 | -184,000 | 1.0209 | 1,000,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 10,392,880 | -444,000 | 1.0393 | 1,000,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 10,836,880 | -76,000 | 1.0837 | 1,000,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 10,912,880 | -1,556,000 | 1.0913 | 1,000,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 12,468,880 | -4,412,000 | 1.2469 | 1,000,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 16,880,880 | -28,000 | 1.6881 | 1,000,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 16,908,880 | 3,044,000 | 1.6909 | 1,000,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 13,864,880 | -88,000 | 1.3865 | 1,000,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 13,952,880 | -4,000 | 1.3953 | 1,000,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 13,956,880 | -236,000 | 1.3957 | 1,000,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 14,192,880 | -104,000 | 1.4193 | 1,000,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 14,296,880 | -12,000 | 1.4297 | 1,000,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 14,308,880 | 152,000 | 1.4309 | 1,000,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 14,156,880 | -140,000 | 1.4157 | 1,000,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 14,296,880 | 2,184,880 | 1.4297 | 1,000,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 12,112,000 | -24,000 | 1.2112 | 1,000,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 12,136,000 | -1,176,000 | 1.2136 | 1,000,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 13,312,000 | -36,000 | 1.3312 | 1,000,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 13,348,000 | -120,000 | 1.3348 | 1,000,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 13,468,000 | -60,000 | 1.3468 | 1,000,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 13,528,000 | 636,000 | 1.3528 | 1,000,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 12,892,000 | -224,000 | 1.2892 | 1,000,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 13,116,000 | -252,000 | 1.3116 | 1,000,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 13,368,000 | -304,000 | 1.3368 | 1,000,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 13,672,000 | -848,000 | 1.3672 | 1,000,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 14,520,000 | -384,000 | 1.4520 | 1,000,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 14,904,000 | -3,744,000 | 1.4904 | 1,000,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 18,648,000 | 700,000 | 1.8648 | 1,000,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 17,948,000 | 2,964,000 | 1.7948 | 1,000,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 14,984,000 | -64,000 | 1.4984 | 1,000,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 15,048,000 | 592,000 | 1.5048 | 1,000,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 14,456,000 | 3,444,000 | 1.4456 | 1,000,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 11,012,000 | -500,000 | 1.1012 | 1,000,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 11,512,000 | -28,000 | 1.1512 | 1,000,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 11,540,000 | -12,000 | 1.1540 | 1,000,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 11,552,000 | 280,000 | 1.1552 | 1,000,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 11,272,000 | -484,000 | 1.1272 | 1,000,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 11,756,000 | 148,000 | 1.1756 | 1,000,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 11,608,000 | -256,000 | 1.1608 | 1,000,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 11,864,000 | 36,000 | 1.1864 | 1,000,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 11,828,000 | 108,000 | 1.1828 | 1,000,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 11,720,000 | 152,000 | 1.1720 | 1,000,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 11,568,000 | 128,000 | 1.1568 | 1,000,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 11,440,000 | -224,000 | 1.1440 | 1,000,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 11,664,000 | 316,000 | 1.1664 | 1,000,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 11,348,000 | -264,000 | 1.1348 | 1,000,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 11,612,000 | -180,000 | 1.1612 | 1,000,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 11,792,000 | -544,000 | 1.1792 | 1,000,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 12,336,000 | -32,000 | 1.2336 | 1,000,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 12,368,000 | -240,000 | 1.2368 | 1,000,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 12,608,000 | -116,000 | 1.2608 | 1,000,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 12,724,000 | -248,000 | 1.2724 | 1,000,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 12,972,000 | -820,000 | 1.2972 | 1,000,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 13,792,000 | -972,000 | 1.3792 | 1,000,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 14,764,000 | -412,000 | 1.4764 | 1,000,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 15,176,000 | 68,000 | 1.5176 | 1,000,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 15,108,000 | -432,000 | 1.5108 | 1,000,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 15,540,000 | -96,000 | 1.5540 | 1,000,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 15,636,000 | -304,000 | 1.5636 | 1,000,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 15,940,000 | -656,000 | 1.5940 | 1,000,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 16,596,000 | -256,000 | 1.6596 | 1,000,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 16,852,000 | -156,000 | 1.6852 | 1,000,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 17,008,000 | 156,000 | 1.7008 | 1,000,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 16,852,000 | -136,000 | 1.6852 | 1,000,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 16,988,000 | -52,000 | 1.6988 | 1,000,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 17,040,000 | -612,000 | 1.7040 | 1,000,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 17,652,000 | 360,000 | 1.7652 | 1,000,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 17,292,000 | -8,000 | 1.7292 | 1,000,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 17,300,000 | 308,000 | 1.7300 | 1,000,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 16,992,000 | 0 | 1.6992 | 1,000,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 16,992,000 | -88,000 | 1.6992 | 1,000,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 17,080,000 | -176,000 | 1.7080 | 1,000,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 17,256,000 | 156,000 | 1.7256 | 1,000,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 17,100,000 | -140,000 | 1.7100 | 1,000,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 17,240,000 | 292,000 | 1.7240 | 1,000,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 16,948,000 | -32,000 | 1.6948 | 1,000,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 16,980,000 | -16,000 | 1.6980 | 1,000,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 16,996,000 | -120,000 | 1.6996 | 1,000,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 17,116,000 | 200,000 | 1.7116 | 1,000,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 16,916,000 | -264,000 | 1.6916 | 1,000,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 17,180,000 | 196,000 | 1.7180 | 1,000,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 16,984,000 | 216,000 | 1.6984 | 1,000,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 16,768,000 | -88,000 | 1.6768 | 1,000,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 16,856,000 | -24,000 | 1.6856 | 1,000,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 16,880,000 | 180,000 | 1.6880 | 1,000,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 16,700,000 | -100,000 | 1.6700 | 1,000,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 16,800,000 | 0 | 1.6800 | 1,000,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 16,800,000 | -148,000 | 1.6800 | 1,000,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 16,948,000 | -16,000 | 1.6948 | 1,000,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 16,964,000 | 20,000 | 1.6964 | 1,000,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 16,944,000 | -300,000 | 1.6944 | 1,000,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 17,244,000 | 0 | 1.7244 | 1,000,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 17,244,000 | -40,000 | 1.7244 | 1,000,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 17,284,000 | 132,000 | 1.7284 | 1,000,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 17,152,000 | -8,000 | 1.7152 | 1,000,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 17,160,000 | 148,000 | 1.7160 | 1,000,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 17,012,000 | 96,000 | 1.7012 | 1,000,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 16,916,000 | -48,000 | 1.6916 | 1,000,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 16,964,000 | 56,000 | 1.6964 | 1,000,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 16,908,000 | 68,000 | 1.6908 | 1,000,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 16,840,000 | -172,000 | 1.6840 | 1,000,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 17,012,000 | -84,000 | 1.7012 | 1,000,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 17,096,000 | 200,000 | 1.7096 | 1,000,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 16,896,000 | 0 | 1.6896 | 1,000,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 16,896,000 | -208,000 | 1.6896 | 1,000,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 17,104,000 | -152,000 | 1.7104 | 1,000,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 17,256,000 | 436,000 | 1.7256 | 1,000,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 16,820,000 | -464,000 | 1.6820 | 1,000,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 17,284,000 | 0 | 1.7284 | 1,000,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 17,284,000 | 132,000 | 1.7284 | 1,000,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 17,152,000 | -272,000 | 1.7152 | 1,000,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 17,424,000 | 0 | 1.7424 | 1,000,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 17,424,000 | -28,000 | 1.7424 | 1,000,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 17,452,000 | -200,000 | 1.7452 | 1,000,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 17,652,000 | -100,000 | 1.7652 | 1,000,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 17,752,000 | -464,000 | 1.7752 | 1,000,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 18,216,000 | -836,000 | 1.8216 | 1,000,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 19,052,000 | -228,000 | 1.9052 | 1,000,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 19,280,000 | -600,000 | 1.9280 | 1,000,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 19,880,000 | -196,000 | 1.9880 | 1,000,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 20,076,000 | -148,000 | 2.0076 | 1,000,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 20,224,000 | -104,000 | 2.0224 | 1,000,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 20,328,000 | 452,000 | 2.0328 | 1,000,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 19,876,000 | -120,000 | 1.9876 | 1,000,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 19,996,000 | -1,216,000 | 1.9996 | 1,000,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 21,212,000 | 72,000 | 2.1212 | 1,000,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 21,140,000 | -1,020,000 | 2.1140 | 1,000,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 22,160,000 | -1,240,000 | 2.2160 | 1,000,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 23,400,000 | 648,000 | 2.3400 | 1,000,000,000 | 2019-11-08 |
| 1498 | 2019-11-28 | 22,752,000 | 2,592,000 | 2.2752 | 1,000,000,000 | 2019-11-08 |
| 1499 | 2019-11-27 | 20,160,000 | -648,000 | 2.0160 | 1,000,000,000 | 2019-11-08 |
| 1500 | 2019-11-26 | 20,808,000 | 200,000 | 2.0808 | 1,000,000,000 | 2019-11-08 |
| 1501 | 2019-11-25 | 20,608,000 | 1,448,000 | 2.0608 | 1,000,000,000 | 2019-11-08 |
| 1502 | 2019-11-22 | 19,160,000 | -1,648,000 | 1.9160 | 1,000,000,000 | 2019-11-08 |
| 1503 | 2019-11-21 | 20,808,000 | 136,000 | 2.0808 | 1,000,000,000 | 2019-11-08 |
| 1504 | 2019-11-20 | 20,672,000 | 896,000 | 2.0672 | 1,000,000,000 | 2019-11-08 |
| 1505 | 2019-11-19 | 19,776,000 | -568,000 | 1.9776 | 1,000,000,000 | 2019-11-08 |
| 1506 | 2019-11-18 | 20,344,000 | -820,000 | 2.0344 | 1,000,000,000 | 2019-11-08 |
| 1507 | 2019-11-15 | 21,164,000 | 832,000 | 2.1164 | 1,000,000,000 | 2019-11-08 |
| 1508 | 2019-11-14 | 20,332,000 | 924,000 | 2.0332 | 1,000,000,000 | 2019-11-08 |
| 1509 | 2019-11-13 | 19,408,000 | -1,344,000 | 1.9408 | 1,000,000,000 | 2019-11-08 |
| 1510 | 2019-11-12 | 20,752,000 | 17,200,000 | 2.0752 | 1,000,000,000 | 2019-11-08 |
| 1511 | 2019-11-11 | 3,552,000 | 0 | 0.3552 | 1,000,000,000 | 2019-11-08 |
| 1512 | 2019-11-08 | 3,552,000 | 0.3552 | 1,000,000,000 | 2019-11-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy