Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01987 | 2019-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1987 % |
|---|---|
| 2025-10-03 | -49.00 |
| 2025-10-02 | -47.00 |
| 2025-09-30 | -44.00 |
| 2025-09-29 | -59.60 |
| 2025-09-26 | -58.60 |
| 2025-09-25 | -54.20 |
| 2025-09-24 | -56.20 |
| 2025-09-23 | -56.00 |
| 2025-09-22 | -56.00 |
| 2025-09-19 | -57.60 |
| 2025-09-18 | -53.00 |
| 2025-09-17 | -64.00 |
| 2025-09-16 | -63.20 |
| 2025-09-15 | -57.20 |
| 2025-09-12 | -68.00 |
| 2025-09-11 | -69.00 |
| 2025-09-10 | -69.20 |
| 2025-09-09 | -69.20 |
| 2025-09-08 | -68.60 |
| 2025-09-05 | -68.40 |
| 2025-09-04 | -69.00 |
| 2025-09-03 | -69.20 |
| 2025-09-02 | -70.00 |
| 2025-09-01 | -69.20 |
| 2025-08-29 | -68.80 |
| 2025-08-28 | -68.80 |
| 2025-08-27 | -69.00 |
| 2025-08-26 | -69.80 |
| 2025-08-25 | -68.00 |
| 2025-08-22 | -69.00 |
| 2025-08-21 | -68.80 |
| 2025-08-20 | -68.60 |
| 2025-08-19 | -68.60 |
| 2025-08-18 | -68.60 |
| 2025-08-15 | -69.40 |
| 2025-08-14 | -69.60 |
| 2025-08-13 | -68.60 |
| 2025-08-12 | -68.20 |
| 2025-08-11 | -69.80 |
| 2025-08-08 | -68.20 |
| 2025-08-07 | -68.20 |
| 2025-08-06 | -68.20 |
| 2025-08-05 | -68.20 |
| 2025-08-04 | -68.20 |
| 2025-08-01 | -69.20 |
| 2025-07-31 | -68.80 |
| 2025-07-30 | -69.00 |
| 2025-07-29 | -69.00 |
| 2025-07-28 | -68.40 |
| 2025-07-25 | -69.60 |
| 2025-07-24 | -68.80 |
| 2025-07-23 | -68.00 |
| 2025-07-22 | -67.80 |
| 2025-07-21 | -68.00 |
| 2025-07-18 | -68.00 |
| 2025-07-17 | -68.40 |
| 2025-07-16 | -69.20 |
| 2025-07-15 | -69.20 |
| 2025-07-14 | -70.60 |
| 2025-07-11 | -69.40 |
| 2025-07-10 | -69.40 |
| 2025-07-09 | -68.80 |
| 2025-07-08 | -68.60 |
| 2025-07-07 | -68.60 |
| 2025-07-04 | -68.60 |
| 2025-07-03 | -69.60 |
| 2025-07-02 | -69.00 |
| 2025-06-30 | -69.80 |
| 2025-06-27 | -69.80 |
| 2025-06-26 | -69.80 |
| 2025-06-25 | -70.80 |
| 2025-06-24 | -70.80 |
| 2025-06-23 | -70.00 |
| 2025-06-20 | -71.00 |
| 2025-06-19 | -70.80 |
| 2025-06-18 | -69.80 |
| 2025-06-17 | -69.80 |
| 2025-06-16 | -70.60 |
| 2025-06-13 | -70.80 |
| 2025-06-12 | -68.20 |
| 2025-06-11 | -68.80 |
| 2025-06-10 | -68.80 |
| 2025-06-09 | -68.40 |
| 2025-06-06 | -68.40 |
| 2025-06-05 | -68.40 |
| 2025-06-04 | -68.60 |
| 2025-06-03 | -68.60 |
| 2025-06-02 | -68.60 |
| 2025-05-30 | -69.60 |
| 2025-05-29 | -70.00 |
| 2025-05-28 | -70.00 |
| 2025-05-27 | -70.80 |
| 2025-05-26 | -70.80 |
| 2025-05-23 | -70.20 |
| 2025-05-22 | -70.20 |
| 2025-05-21 | -70.20 |
| 2025-05-20 | -70.80 |
| 2025-05-19 | -70.80 |
| 2025-05-16 | -70.80 |
| 2025-05-15 | -70.80 |
| 2025-05-14 | -70.00 |
| 2025-05-13 | -70.80 |
| 2025-05-12 | -68.20 |
| 2025-05-09 | -69.00 |
| 2025-05-08 | -69.80 |
| 2025-05-07 | -70.40 |
| 2025-05-06 | -68.20 |
| 2025-05-02 | -67.60 |
| 2025-04-30 | -68.80 |
| 2025-04-29 | -68.00 |
| 2025-04-28 | -68.00 |
| 2025-04-25 | -67.60 |
| 2025-04-24 | -67.60 |
| 2025-04-23 | -67.60 |
| 2025-04-22 | -68.00 |
| 2025-04-17 | -68.00 |
| 2025-04-16 | -67.80 |
| 2025-04-15 | -67.80 |
| 2025-04-14 | -68.40 |
| 2025-04-11 | -69.00 |
| 2025-04-10 | -67.00 |
| 2025-04-09 | -67.00 |
| 2025-04-08 | -67.20 |
| 2025-04-07 | -67.00 |
| 2025-04-03 | -67.00 |
| 2025-04-02 | -67.00 |
| 2025-04-01 | -67.00 |
| 2025-03-31 | -67.00 |
| 2025-03-28 | -70.00 |
| 2025-03-27 | -70.00 |
| 2025-03-26 | -69.20 |
| 2025-03-25 | -69.20 |
| 2025-03-24 | -69.00 |
| 2025-03-21 | -69.20 |
| 2025-03-20 | -69.00 |
| 2025-03-19 | -69.00 |
| 2025-03-18 | -69.80 |
| 2025-03-17 | -69.80 |
| 2025-03-14 | -69.80 |
| 2025-03-13 | -69.00 |
| 2025-03-12 | -66.00 |
| 2025-03-11 | -66.00 |
| 2025-03-10 | -66.00 |
| 2025-03-07 | -65.20 |
| 2025-03-06 | -64.80 |
| 2025-03-05 | -67.40 |
| 2025-03-04 | -70.80 |
| 2025-03-03 | -69.80 |
| 2025-02-28 | -71.00 |
| 2025-02-27 | -69.80 |
| 2025-02-26 | -69.40 |
| 2025-02-25 | -69.80 |
| 2025-02-24 | -68.80 |
| 2025-02-21 | -68.80 |
| 2025-02-20 | -69.00 |
| 2025-02-19 | -69.00 |
| 2025-02-18 | -69.20 |
| 2025-02-17 | -68.40 |
| 2025-02-14 | -66.80 |
| 2025-02-13 | -66.80 |
| 2025-02-12 | -66.80 |
| 2025-02-11 | -66.00 |
| 2025-02-10 | -66.00 |
| 2025-02-07 | -66.00 |
| 2025-02-06 | -65.00 |
| 2025-02-05 | -64.80 |
| 2025-02-04 | -64.80 |
| 2025-02-03 | -63.60 |
| 2025-01-28 | -63.60 |
| 2025-01-27 | -63.60 |
| 2025-01-24 | -64.80 |
| 2025-01-23 | -68.40 |
| 2025-01-22 | -68.40 |
| 2025-01-21 | -68.40 |
| 2025-01-20 | -68.40 |
| 2025-01-17 | -68.40 |
| 2025-01-16 | -68.00 |
| 2025-01-15 | -69.80 |
| 2025-01-14 | -69.80 |
| 2025-01-13 | -69.80 |
| 2025-01-10 | -68.80 |
| 2025-01-09 | -68.80 |
| 2025-01-08 | -66.00 |
| 2025-01-07 | -65.60 |
| 2025-01-06 | -66.80 |
| 2025-01-03 | -66.80 |
| 2025-01-02 | -67.60 |
| 2024-12-31 | -67.60 |
| 2024-12-30 | -69.00 |
| 2024-12-27 | -70.20 |
| 2024-12-24 | -70.40 |
| 2024-12-23 | -72.00 |
| 2024-12-20 | -72.80 |
| 2024-12-19 | -72.80 |
| 2024-12-18 | -73.40 |
| 2024-12-17 | -73.40 |
| 2024-12-16 | -73.40 |
| 2024-12-13 | -73.00 |
| 2024-12-12 | -72.40 |
| 2024-12-11 | -72.40 |
| 2024-12-10 | -72.40 |
| 2024-12-09 | -72.40 |
| 2024-12-06 | -73.00 |
| 2024-12-05 | -73.40 |
| 2024-12-04 | -73.40 |
| 2024-12-03 | -72.00 |
| 2024-12-02 | -72.00 |
| 2024-11-29 | -72.00 |
| 2024-11-28 | -72.00 |
| 2024-11-27 | -72.00 |
| 2024-11-26 | -72.00 |
| 2024-11-25 | -72.00 |
| 2024-11-22 | -72.00 |
| 2024-11-21 | -72.00 |
| 2024-11-20 | -72.00 |
| 2024-11-19 | -71.60 |
| 2024-11-18 | -71.60 |
| 2024-11-15 | -71.60 |
| 2024-11-14 | -71.60 |
| 2024-11-13 | -71.40 |
| 2024-11-12 | -71.60 |
| 2024-11-11 | -71.40 |
| 2024-11-08 | -69.60 |
| 2024-11-07 | -69.60 |
| 2024-11-06 | -69.80 |
| 2024-11-05 | -68.60 |
| 2024-11-04 | -68.80 |
| 2024-11-01 | -68.60 |
| 2024-10-31 | -68.60 |
| 2024-10-30 | -68.60 |
| 2024-10-29 | -68.60 |
| 2024-10-28 | -68.80 |
| 2024-10-25 | -68.80 |
| 2024-10-24 | -68.80 |
| 2024-10-23 | -68.60 |
| 2024-10-22 | -68.80 |
| 2024-10-21 | -69.00 |
| 2024-10-18 | -69.20 |
| 2024-10-17 | -69.40 |
| 2024-10-16 | -70.20 |
| 2024-10-15 | -70.00 |
| 2024-10-14 | -68.20 |
| 2024-10-10 | -68.00 |
| 2024-10-09 | -68.00 |
| 2024-10-08 | -67.80 |
| 2024-10-07 | -64.40 |
| 2024-10-04 | -66.00 |
| 2024-10-03 | -64.80 |
| 2024-10-02 | -62.40 |
| 2024-09-30 | -69.80 |
| 2024-09-27 | -71.00 |
| 2024-09-26 | -71.20 |
| 2024-09-25 | -71.20 |
| 2024-09-24 | -71.20 |
| 2024-09-23 | -71.20 |
| 2024-09-20 | -71.20 |
| 2024-09-19 | -71.20 |
| 2024-09-17 | -71.20 |
| 2024-09-16 | -71.20 |
| 2024-09-13 | -71.20 |
| 2024-09-12 | -71.20 |
| 2024-09-11 | -71.20 |
| 2024-09-10 | -71.60 |
| 2024-09-09 | -71.60 |
| 2024-09-05 | -71.60 |
| 2024-09-04 | -72.00 |
| 2024-09-03 | -72.00 |
| 2024-09-02 | -70.00 |
| 2024-08-30 | -70.00 |
| 2024-08-29 | -70.00 |
| 2024-08-28 | -69.20 |
| 2024-08-27 | -69.60 |
| 2024-08-26 | -70.00 |
| 2024-08-23 | -70.00 |
| 2024-08-22 | -71.40 |
| 2024-08-21 | -69.60 |
| 2024-08-20 | -66.00 |
| 2024-08-19 | -66.00 |
| 2024-08-16 | -66.00 |
| 2024-08-15 | -66.00 |
| 2024-08-14 | -66.00 |
| 2024-08-13 | -66.00 |
| 2024-08-12 | -66.00 |
| 2024-08-09 | -66.00 |
| 2024-08-08 | -66.00 |
| 2024-08-07 | -66.00 |
| 2024-08-06 | -66.00 |
| 2024-08-05 | -66.00 |
| 2024-08-02 | -66.00 |
| 2024-08-01 | -65.40 |
| 2024-07-31 | -65.40 |
| 2024-07-30 | -64.20 |
| 2024-07-29 | -65.00 |
| 2024-07-26 | -63.80 |
| 2024-07-25 | -63.80 |
| 2024-07-24 | -63.80 |
| 2024-07-23 | -63.80 |
| 2024-07-22 | -65.00 |
| 2024-07-19 | -64.00 |
| 2024-07-18 | -64.00 |
| 2024-07-17 | -64.00 |
| 2024-07-16 | -62.40 |
| 2024-07-15 | -64.80 |
| 2024-07-12 | -62.00 |
| 2024-07-11 | -62.00 |
| 2024-07-10 | -62.00 |
| 2024-07-09 | -62.00 |
| 2024-07-08 | -63.00 |
| 2024-07-05 | -60.60 |
| 2024-07-04 | -61.20 |
| 2024-07-03 | -60.00 |
| 2024-07-02 | -60.20 |
| 2024-06-28 | -61.80 |
| 2024-06-27 | -61.80 |
| 2024-06-26 | -61.80 |
| 2024-06-25 | -61.80 |
| 2024-06-24 | -62.00 |
| 2024-06-21 | -57.00 |
| 2024-06-20 | -58.20 |
| 2024-06-19 | -58.20 |
| 2024-06-18 | -57.00 |
| 2024-06-17 | -57.00 |
| 2024-06-14 | -57.00 |
| 2024-06-13 | -54.40 |
| 2024-06-12 | -54.20 |
| 2024-06-11 | -53.40 |
| 2024-06-07 | -53.40 |
| 2024-06-06 | -53.40 |
| 2024-06-05 | -53.40 |
| 2024-06-04 | -53.40 |
| 2024-06-03 | -49.00 |
| 2024-05-31 | -49.00 |
| 2024-05-30 | -49.00 |
| 2024-05-29 | -54.00 |
| 2024-05-28 | -50.00 |
| 2024-05-27 | -50.00 |
| 2024-05-24 | -51.00 |
| 2024-05-23 | -51.80 |
| 2024-05-22 | -50.60 |
| 2024-05-21 | -48.00 |
| 2024-05-20 | -49.00 |
| 2024-05-17 | -45.00 |
| 2024-05-16 | -45.00 |
| 2024-05-14 | -45.00 |
| 2024-05-13 | -48.00 |
| 2024-05-10 | -50.00 |
| 2024-05-09 | -49.00 |
| 2024-05-08 | -48.00 |
| 2024-05-07 | -48.00 |
| 2024-05-06 | -49.00 |
| 2024-05-03 | -53.40 |
| 2024-05-02 | -55.00 |
| 2024-04-30 | -55.00 |
| 2024-04-29 | -54.60 |
| 2024-04-26 | -55.40 |
| 2024-04-25 | -53.00 |
| 2024-04-24 | -52.20 |
| 2024-04-23 | -60.00 |
| 2024-04-22 | -60.00 |
| 2024-04-19 | -60.20 |
| 2024-04-18 | -60.20 |
| 2024-04-17 | -60.20 |
| 2024-04-16 | -59.80 |
| 2024-04-15 | -61.40 |
| 2024-04-12 | -58.80 |
| 2024-04-11 | -59.80 |
| 2024-04-10 | -65.40 |
| 2024-04-09 | -65.40 |
| 2024-04-08 | -66.80 |
| 2024-04-05 | -66.00 |
| 2024-04-03 | -68.00 |
| 2024-04-02 | -65.20 |
| 2024-03-28 | -64.40 |
| 2024-03-27 | -66.00 |
| 2024-03-26 | -64.60 |
| 2024-03-25 | -64.20 |
| 2024-03-22 | -62.00 |
| 2024-03-21 | -67.40 |
| 2024-03-20 | -65.60 |
| 2024-03-19 | -68.40 |
| 2024-03-18 | -68.00 |
| 2024-03-15 | -64.80 |
| 2024-03-14 | -68.20 |
| 2024-03-13 | -68.20 |
| 2024-03-12 | -68.00 |
| 2024-03-11 | -64.60 |
| 2024-03-08 | -70.40 |
| 2024-03-07 | -69.20 |
| 2024-03-06 | -69.20 |
| 2024-03-05 | -69.20 |
| 2024-03-04 | -68.80 |
| 2024-03-01 | -69.80 |
| 2024-02-29 | -69.60 |
| 2024-02-28 | -67.40 |
| 2024-02-27 | -67.20 |
| 2024-02-26 | -66.60 |
| 2024-02-23 | -67.60 |
| 2024-02-22 | -67.60 |
| 2024-02-21 | -68.20 |
| 2024-02-20 | -68.20 |
| 2024-02-19 | -69.40 |
| 2024-02-16 | -68.60 |
| 2024-02-15 | -66.20 |
| 2024-02-14 | -68.00 |
| 2024-02-09 | -67.80 |
| 2024-02-08 | -67.80 |
| 2024-02-07 | -67.80 |
| 2024-02-06 | -65.20 |
| 2024-02-05 | -70.00 |
| 2024-02-02 | -68.60 |
| 2024-02-01 | -68.20 |
| 2024-01-31 | -68.20 |
| 2024-01-30 | -68.20 |
| 2024-01-29 | -68.00 |
| 2024-01-26 | -69.00 |
| 2024-01-25 | -69.00 |
| 2024-01-24 | -69.80 |
| 2024-01-23 | -70.00 |
| 2024-01-22 | -70.00 |
| 2024-01-19 | -69.20 |
| 2024-01-18 | -68.60 |
| 2024-01-17 | -70.00 |
| 2024-01-16 | -69.00 |
| 2024-01-15 | -69.40 |
| 2024-01-12 | -70.00 |
| 2024-01-11 | -69.00 |
| 2024-01-10 | -70.40 |
| 2024-01-09 | -70.40 |
| 2024-01-08 | -70.40 |
| 2024-01-05 | -70.40 |
| 2024-01-04 | -68.60 |
| 2024-01-03 | -70.60 |
| 2024-01-02 | -68.60 |
| 2023-12-29 | -70.00 |
| 2023-12-28 | -70.00 |
| 2023-12-27 | -70.80 |
| 2023-12-22 | -70.80 |
| 2023-12-21 | -70.80 |
| 2023-12-20 | -70.60 |
| 2023-12-19 | -70.60 |
| 2023-12-18 | -70.60 |
| 2023-12-15 | -70.60 |
| 2023-12-14 | -70.60 |
| 2023-12-13 | -70.80 |
| 2023-12-12 | -70.40 |
| 2023-12-11 | -70.40 |
| 2023-12-08 | -70.40 |
| 2023-12-07 | -70.80 |
| 2023-12-06 | -72.00 |
| 2023-12-05 | -71.00 |
| 2023-12-04 | -71.60 |
| 2023-12-01 | -71.20 |
| 2023-11-30 | -71.20 |
| 2023-11-29 | -72.00 |
| 2023-11-28 | -71.40 |
| 2023-11-27 | -71.80 |
| 2023-11-24 | -70.40 |
| 2023-11-23 | -70.40 |
| 2023-11-22 | -72.00 |
| 2023-11-21 | -72.00 |
| 2023-11-20 | -72.00 |
| 2023-11-17 | -72.00 |
| 2023-11-16 | -72.00 |
| 2023-11-15 | -71.80 |
| 2023-11-14 | -71.80 |
| 2023-11-13 | -70.80 |
| 2023-11-10 | -70.80 |
| 2023-11-09 | -71.20 |
| 2023-11-08 | -71.00 |
| 2023-11-07 | -70.00 |
| 2023-11-06 | -70.00 |
| 2023-11-03 | -71.20 |
| 2023-11-02 | -71.00 |
| 2023-11-01 | -71.00 |
| 2023-10-31 | -72.00 |
| 2023-10-30 | -70.80 |
| 2023-10-27 | -71.80 |
| 2023-10-26 | -70.20 |
| 2023-10-25 | -70.40 |
| 2023-10-24 | -71.20 |
| 2023-10-20 | -70.80 |
| 2023-10-19 | -71.20 |
| 2023-10-18 | -70.80 |
| 2023-10-17 | -70.40 |
| 2023-10-16 | -71.40 |
| 2023-10-13 | -70.60 |
| 2023-10-12 | -70.60 |
| 2023-10-11 | -71.20 |
| 2023-10-10 | -71.20 |
| 2023-10-09 | -70.60 |
| 2023-10-06 | -70.40 |
| 2023-10-05 | -70.40 |
| 2023-10-04 | -70.40 |
| 2023-10-03 | -72.00 |
| 2023-09-29 | -70.20 |
| 2023-09-28 | -70.20 |
| 2023-09-27 | -70.00 |
| 2023-09-26 | -70.00 |
| 2023-09-25 | -68.80 |
| 2023-09-22 | -68.60 |
| 2023-09-21 | -68.40 |
| 2023-09-20 | -68.00 |
| 2023-09-19 | -68.00 |
| 2023-09-18 | -68.00 |
| 2023-09-15 | -68.60 |
| 2023-09-14 | -68.60 |
| 2023-09-13 | -68.60 |
| 2023-09-12 | -68.00 |
| 2023-09-11 | -69.00 |
| 2023-09-07 | -67.60 |
| 2023-09-06 | -67.40 |
| 2023-09-05 | -66.20 |
| 2023-09-04 | -66.20 |
| 2023-08-31 | -67.80 |
| 2023-08-30 | -67.80 |
| 2023-08-29 | -68.00 |
| 2023-08-28 | -68.00 |
| 2023-08-25 | -67.40 |
| 2023-08-24 | -66.20 |
| 2023-08-23 | -66.20 |
| 2023-08-22 | -66.00 |
| 2023-08-21 | -66.00 |
| 2023-08-18 | -65.40 |
| 2023-08-17 | -64.60 |
| 2023-08-16 | -64.60 |
| 2023-08-15 | -65.00 |
| 2023-08-14 | -65.00 |
| 2023-08-11 | -65.00 |
| 2023-08-10 | -63.40 |
| 2023-08-09 | -64.00 |
| 2023-08-08 | -64.40 |
| 2023-08-07 | -64.00 |
| 2023-08-04 | -64.00 |
| 2023-08-03 | -64.00 |
| 2023-08-02 | -64.00 |
| 2023-08-01 | -63.80 |
| 2023-07-31 | -63.80 |
| 2023-07-28 | -63.80 |
| 2023-07-27 | -64.00 |
| 2023-07-26 | -62.80 |
| 2023-07-25 | -62.80 |
| 2023-07-24 | -64.00 |
| 2023-07-21 | -62.60 |
| 2023-07-20 | -62.60 |
| 2023-07-19 | -62.40 |
| 2023-07-18 | -62.00 |
| 2023-07-14 | -61.40 |
| 2023-07-13 | -61.20 |
| 2023-07-12 | -62.60 |
| 2023-07-11 | -62.20 |
| 2023-07-10 | -62.20 |
| 2023-07-07 | -62.80 |
| 2023-07-06 | -62.80 |
| 2023-07-05 | -62.80 |
| 2023-07-04 | -62.60 |
| 2023-07-03 | -62.60 |
| 2023-06-30 | -62.00 |
| 2023-06-29 | -61.80 |
| 2023-06-28 | -62.40 |
| 2023-06-27 | -62.40 |
| 2023-06-26 | -62.20 |
| 2023-06-23 | -61.60 |
| 2023-06-21 | -61.20 |
| 2023-06-20 | -61.00 |
| 2023-06-19 | -60.80 |
| 2023-06-16 | -60.20 |
| 2023-06-15 | -60.00 |
| 2023-06-14 | -60.00 |
| 2023-06-13 | -60.00 |
| 2023-06-12 | -60.00 |
| 2023-06-09 | -60.20 |
| 2023-06-08 | -61.00 |
| 2023-06-07 | -61.40 |
| 2023-06-06 | -60.40 |
| 2023-06-05 | -59.60 |
| 2023-06-02 | -59.40 |
| 2023-06-01 | -61.60 |
| 2023-05-31 | -60.20 |
| 2023-05-30 | -60.00 |
| 2023-05-29 | -60.40 |
| 2023-05-25 | -60.00 |
| 2023-05-24 | -59.80 |
| 2023-05-23 | -58.40 |
| 2023-05-22 | -59.40 |
| 2023-05-19 | -60.00 |
| 2023-05-18 | -59.80 |
| 2023-05-17 | -59.80 |
| 2023-05-16 | -59.00 |
| 2023-05-15 | -59.60 |
| 2023-05-12 | -59.80 |
| 2023-05-11 | -59.80 |
| 2023-05-10 | -59.80 |
| 2023-05-09 | -59.80 |
| 2023-05-08 | -59.80 |
| 2023-05-05 | -59.20 |
| 2023-05-04 | -59.00 |
| 2023-05-03 | -59.80 |
| 2023-05-02 | -59.00 |
| 2023-04-28 | -59.40 |
| 2023-04-27 | -59.60 |
| 2023-04-26 | -59.80 |
| 2023-04-25 | -59.40 |
| 2023-04-24 | -59.80 |
| 2023-04-21 | -59.80 |
| 2023-04-20 | -59.20 |
| 2023-04-19 | -57.80 |
| 2023-04-18 | -57.60 |
| 2023-04-17 | -57.80 |
| 2023-04-14 | -57.40 |
| 2023-04-13 | -59.20 |
| 2023-04-12 | -58.80 |
| 2023-04-11 | -58.00 |
| 2023-04-06 | -59.40 |
| 2023-04-04 | -58.60 |
| 2023-04-03 | -58.60 |
| 2023-03-31 | -57.40 |
| 2023-03-30 | -55.80 |
| 2023-03-29 | -54.60 |
| 2023-03-28 | -54.20 |
| 2023-03-27 | -54.40 |
| 2023-03-24 | -55.60 |
| 2023-03-23 | -55.60 |
| 2023-03-22 | -57.00 |
| 2023-03-21 | -58.00 |
| 2023-03-20 | -58.00 |
| 2023-03-17 | -58.60 |
| 2023-03-16 | -58.00 |
| 2023-03-15 | -58.60 |
| 2023-03-14 | -57.80 |
| 2023-03-13 | -59.00 |
| 2023-03-10 | -58.40 |
| 2023-03-09 | -55.40 |
| 2023-03-08 | -54.60 |
| 2023-03-07 | -54.00 |
| 2023-03-06 | -54.80 |
| 2023-03-03 | -56.20 |
| 2023-03-02 | -55.20 |
| 2023-03-01 | -53.80 |
| 2023-02-28 | -52.20 |
| 2023-02-27 | -59.60 |
| 2023-02-24 | -59.60 |
| 2023-02-23 | -59.20 |
| 2023-02-22 | -59.40 |
| 2023-02-21 | -59.60 |
| 2023-02-20 | -59.20 |
| 2023-02-17 | -59.00 |
| 2023-02-16 | -59.00 |
| 2023-02-15 | -59.80 |
| 2023-02-14 | -59.40 |
| 2023-02-13 | -59.00 |
| 2023-02-10 | -59.00 |
| 2023-02-09 | -59.00 |
| 2023-02-08 | -59.00 |
| 2023-02-07 | -58.60 |
| 2023-02-06 | -59.00 |
| 2023-02-03 | -58.40 |
| 2023-02-02 | -58.40 |
| 2023-02-01 | -58.80 |
| 2023-01-31 | -59.40 |
| 2023-01-30 | -59.20 |
| 2023-01-27 | -58.40 |
| 2023-01-26 | -58.40 |
| 2023-01-20 | -59.00 |
| 2023-01-19 | -58.80 |
| 2023-01-18 | -58.20 |
| 2023-01-17 | -58.00 |
| 2023-01-16 | -58.60 |
| 2023-01-13 | -58.40 |
| 2023-01-12 | -57.40 |
| 2023-01-11 | -58.40 |
| 2023-01-10 | -58.40 |
| 2023-01-09 | -58.80 |
| 2023-01-06 | -58.60 |
| 2023-01-05 | -58.40 |
| 2023-01-04 | -58.40 |
| 2023-01-03 | -58.80 |
| 2022-12-30 | -58.40 |
| 2022-12-29 | -58.60 |
| 2022-12-28 | -58.80 |
| 2022-12-23 | -58.00 |
| 2022-12-22 | -57.20 |
| 2022-12-21 | -57.20 |
| 2022-12-20 | -57.00 |
| 2022-12-19 | -58.20 |
| 2022-12-16 | -57.00 |
| 2022-12-15 | -57.60 |
| 2022-12-14 | -56.00 |
| 2022-12-13 | -57.80 |
| 2022-12-12 | -58.60 |
| 2022-12-09 | -57.00 |
| 2022-12-08 | -56.60 |
| 2022-12-07 | -58.20 |
| 2022-12-06 | -57.80 |
| 2022-12-05 | -57.40 |
| 2022-12-02 | -57.40 |
| 2022-12-01 | -57.20 |
| 2022-11-30 | -57.20 |
| 2022-11-29 | -58.40 |
| 2022-11-28 | -58.60 |
| 2022-11-25 | -59.20 |
| 2022-11-24 | -58.80 |
| 2022-11-23 | -58.00 |
| 2022-11-22 | -58.00 |
| 2022-11-21 | -59.00 |
| 2022-11-18 | -54.80 |
| 2022-11-17 | -52.40 |
| 2022-11-16 | -51.40 |
| 2022-11-15 | -56.40 |
| 2022-11-14 | -57.80 |
| 2022-11-11 | -59.60 |
| 2022-11-10 | -59.60 |
| 2022-11-09 | -60.00 |
| 2022-11-08 | -60.00 |
| 2022-11-07 | -58.80 |
| 2022-11-04 | -59.60 |
| 2022-11-03 | -59.60 |
| 2022-11-02 | -60.40 |
| 2022-11-01 | -59.40 |
| 2022-10-31 | -60.00 |
| 2022-10-28 | -60.00 |
| 2022-10-27 | -60.60 |
| 2022-10-26 | -59.80 |
| 2022-10-25 | -60.40 |
| 2022-10-24 | -61.00 |
| 2022-10-21 | -61.20 |
| 2022-10-20 | -61.00 |
| 2022-10-19 | -61.00 |
| 2022-10-18 | -60.60 |
| 2022-10-17 | -60.80 |
| 2022-10-14 | -60.80 |
| 2022-10-13 | -60.20 |
| 2022-10-12 | -60.20 |
| 2022-10-11 | -59.80 |
| 2022-10-10 | -59.80 |
| 2022-10-07 | -59.60 |
| 2022-10-06 | -59.20 |
| 2022-10-05 | -58.80 |
| 2022-10-03 | -59.80 |
| 2022-09-30 | -60.00 |
| 2022-09-29 | -58.40 |
| 2022-09-28 | -58.40 |
| 2022-09-27 | -58.20 |
| 2022-09-26 | -57.20 |
| 2022-09-23 | -56.80 |
| 2022-09-22 | -56.40 |
| 2022-09-21 | -57.60 |
| 2022-09-20 | -57.40 |
| 2022-09-19 | -57.60 |
| 2022-09-16 | -57.20 |
| 2022-09-15 | -56.20 |
| 2022-09-14 | -56.60 |
| 2022-09-13 | -57.20 |
| 2022-09-09 | -57.80 |
| 2022-09-08 | -58.00 |
| 2022-09-07 | -58.60 |
| 2022-09-06 | -58.40 |
| 2022-09-05 | -58.40 |
| 2022-09-02 | -56.40 |
| 2022-09-01 | -56.60 |
| 2022-08-31 | -56.40 |
| 2022-08-30 | -57.60 |
| 2022-08-29 | -57.20 |
| 2022-08-26 | -55.80 |
| 2022-08-25 | -58.40 |
| 2022-08-24 | -58.20 |
| 2022-08-23 | -58.00 |
| 2022-08-22 | -57.20 |
| 2022-08-19 | -56.40 |
| 2022-08-18 | -54.80 |
| 2022-08-17 | -55.20 |
| 2022-08-16 | -54.20 |
| 2022-08-15 | -52.20 |
| 2022-08-12 | -60.00 |
| 2022-08-11 | -60.00 |
| 2022-08-10 | -59.80 |
| 2022-08-09 | -58.60 |
| 2022-08-08 | -56.60 |
| 2022-08-05 | -56.80 |
| 2022-08-04 | -56.40 |
| 2022-08-03 | -55.80 |
| 2022-08-02 | -54.40 |
| 2022-08-01 | -54.00 |
| 2022-07-29 | -53.60 |
| 2022-07-28 | -49.00 |
| 2022-07-27 | -50.00 |
| 2022-07-26 | -50.00 |
| 2022-07-25 | -49.00 |
| 2022-07-22 | -49.00 |
| 2022-07-21 | -49.00 |
| 2022-07-20 | -49.00 |
| 2022-07-19 | -46.00 |
| 2022-07-18 | -48.00 |
| 2022-07-15 | -50.00 |
| 2022-07-14 | -50.80 |
| 2022-07-13 | -48.00 |
| 2022-07-12 | -46.00 |
| 2022-07-11 | -46.00 |
| 2022-07-08 | -46.00 |
| 2022-07-07 | -45.00 |
| 2022-07-06 | -46.00 |
| 2022-07-05 | -44.00 |
| 2022-07-04 | -45.00 |
| 2022-06-30 | -45.00 |
| 2022-06-29 | -43.00 |
| 2022-06-28 | -43.00 |
| 2022-06-27 | -45.00 |
| 2022-06-24 | -46.00 |
| 2022-06-23 | -46.00 |
| 2022-06-22 | -44.00 |
| 2022-06-21 | -44.00 |
| 2022-06-20 | -47.00 |
| 2022-06-17 | -46.00 |
| 2022-06-16 | -44.00 |
| 2022-06-15 | -45.00 |
| 2022-06-14 | -44.00 |
| 2022-06-13 | -46.00 |
| 2022-06-10 | -43.00 |
| 2022-06-09 | -40.00 |
| 2022-06-08 | -39.00 |
| 2022-06-07 | -27.00 |
| 2022-06-06 | -21.00 |
| 2022-06-02 | -26.00 |
| 2022-06-01 | -21.00 |
| 2022-05-31 | -20.00 |
| 2022-05-30 | -18.00 |
| 2022-05-27 | -19.00 |
| 2022-05-26 | -3.00 |
| 2022-05-25 | 20.00 |
| 2022-05-24 | 12.00 |
| 2022-05-23 | 4.00 |
| 2022-05-20 | -3.00 |
| 2022-05-19 | 4.00 |
| 2022-05-18 | 6.00 |
| 2022-05-17 | 0.00 |
| 2022-05-16 | 68.00 |
| 2022-05-13 | 60.00 |
| 2022-05-12 | 10.00 |
| 2022-05-11 | -49.00 |
| 2022-05-10 | -48.00 |
| 2022-05-06 | -50.60 |
| 2022-05-05 | -46.00 |
| 2022-05-04 | -45.00 |
| 2022-05-03 | -36.00 |
| 2022-04-29 | -36.00 |
| 2022-04-28 | -36.00 |
| 2022-04-27 | -33.00 |
| 2022-04-26 | -33.00 |
| 2022-04-25 | -33.00 |
| 2022-04-22 | -33.00 |
| 2022-04-21 | -43.00 |
| 2022-04-20 | -43.00 |
| 2022-04-19 | -39.00 |
| 2022-04-14 | -40.00 |
| 2022-04-13 | -40.00 |
| 2022-04-12 | -40.00 |
| 2022-04-11 | -38.00 |
| 2022-04-08 | -38.00 |
| 2022-04-07 | -35.00 |
| 2022-04-06 | -33.00 |
| 2022-04-04 | -34.00 |
| 2022-04-01 | -31.00 |
| 2022-03-31 | -34.00 |
| 2022-03-30 | -29.00 |
| 2022-03-29 | -27.00 |
| 2022-03-28 | -23.00 |
| 2022-03-25 | -31.00 |
| 2022-03-24 | -31.00 |
| 2022-03-23 | -28.00 |
| 2022-03-22 | -26.00 |
| 2022-03-21 | -10.00 |
| 2022-03-18 | -44.00 |
| 2022-03-17 | -46.00 |
| 2022-03-16 | -55.40 |
| 2022-03-15 | -59.00 |
| 2022-03-14 | -59.20 |
| 2022-03-11 | -59.20 |
| 2022-03-10 | -59.60 |
| 2022-03-09 | -60.60 |
| 2022-03-08 | -62.20 |
| 2022-03-07 | -62.00 |
| 2022-03-04 | -60.20 |
| 2022-03-03 | -61.00 |
| 2022-03-02 | -60.00 |
| 2022-03-01 | -71.40 |
| 2022-02-28 | -74.80 |
| 2022-02-25 | -77.40 |
| 2022-02-24 | -78.40 |
| 2022-02-23 | -76.00 |
| 2022-02-22 | -77.40 |
| 2022-02-21 | -76.40 |
| 2022-02-18 | -76.60 |
| 2022-02-17 | -76.20 |
| 2022-02-16 | -76.40 |
| 2022-02-15 | -75.00 |
| 2022-02-14 | -74.80 |
| 2022-02-11 | -73.20 |
| 2022-02-10 | -71.20 |
| 2022-02-09 | -71.20 |
| 2022-02-08 | -70.40 |
| 2022-02-07 | -72.00 |
| 2022-02-04 | -72.20 |
| 2022-01-31 | -71.60 |
| 2022-01-28 | -71.60 |
| 2022-01-27 | -71.40 |
| 2022-01-26 | -70.20 |
| 2022-01-25 | -71.80 |
| 2022-01-24 | -70.80 |
| 2022-01-21 | -68.00 |
| 2022-01-20 | -69.40 |
| 2022-01-19 | -72.60 |
| 2022-01-18 | -70.00 |
| 2022-01-17 | -68.00 |
| 2022-01-14 | -65.80 |
| 2022-01-13 | -61.20 |
| 2022-01-12 | -60.00 |
| 2022-01-11 | -61.80 |
| 2022-01-10 | -55.60 |
| 2022-01-07 | -48.00 |
| 2022-01-06 | -73.60 |
| 2022-01-05 | 320.00 |
| 2022-01-04 | 306.00 |
| 2022-01-03 | 350.00 |
| 2021-12-31 | 346.00 |
| 2021-12-30 | 330.00 |
| 2021-12-29 | 336.00 |
| 2021-12-28 | 336.00 |
| 2021-12-24 | 412.00 |
| 2021-12-23 | 372.00 |
| 2021-12-22 | 308.00 |
| 2021-12-21 | 306.00 |
| 2021-12-20 | 290.00 |
| 2021-12-17 | 280.00 |
| 2021-12-16 | 300.00 |
| 2021-12-15 | 282.00 |
| 2021-12-14 | 372.00 |
| 2021-12-13 | 328.00 |
| 2021-12-10 | 338.00 |
| 2021-12-09 | 358.00 |
| 2021-12-08 | 360.00 |
| 2021-12-07 | 362.00 |
| 2021-12-06 | 366.00 |
| 2021-12-03 | 436.00 |
| 2021-12-02 | 398.00 |
| 2021-12-01 | 406.00 |
| 2021-11-30 | 436.00 |
| 2021-11-29 | 512.00 |
| 2021-11-26 | 514.00 |
| 2021-11-25 | 500.00 |
| 2021-11-24 | 520.00 |
| 2021-11-23 | 530.00 |
| 2021-11-22 | 532.00 |
| 2021-11-19 | 532.00 |
| 2021-11-18 | 548.00 |
| 2021-11-17 | 536.00 |
| 2021-11-16 | 540.00 |
| 2021-11-15 | 556.00 |
| 2021-11-12 | 540.00 |
| 2021-11-11 | 548.00 |
| 2021-11-10 | 580.00 |
| 2021-11-09 | 590.00 |
| 2021-11-08 | 610.00 |
| 2021-11-05 | 606.00 |
| 2021-11-04 | 606.00 |
| 2021-11-03 | 600.00 |
| 2021-11-02 | 618.00 |
| 2021-11-01 | 632.00 |
| 2021-10-29 | 632.00 |
| 2021-10-28 | 532.00 |
| 2021-10-27 | 506.00 |
| 2021-10-26 | 478.00 |
| 2021-10-25 | 440.00 |
| 2021-10-22 | 430.00 |
| 2021-10-21 | 394.00 |
| 2021-10-20 | 374.00 |
| 2021-10-19 | 346.00 |
| 2021-10-18 | 330.00 |
| 2021-10-15 | 304.00 |
| 2021-10-12 | 318.00 |
| 2021-10-11 | 318.00 |
| 2021-10-08 | 326.00 |
| 2021-10-07 | 320.00 |
| 2021-10-06 | 322.00 |
| 2021-10-05 | 316.00 |
| 2021-10-04 | 318.00 |
| 2021-09-30 | 312.00 |
| 2021-09-29 | 324.00 |
| 2021-09-28 | 310.00 |
| 2021-09-27 | 346.00 |
| 2021-09-24 | 370.00 |
| 2021-09-23 | 376.00 |
| 2021-09-21 | 334.00 |
| 2021-09-20 | 334.00 |
| 2021-09-17 | 334.00 |
| 2021-09-16 | 334.00 |
| 2021-09-15 | 344.00 |
| 2021-09-14 | 336.00 |
| 2021-09-13 | 336.00 |
| 2021-09-10 | 330.00 |
| 2021-09-09 | 318.00 |
| 2021-09-08 | 290.00 |
| 2021-09-07 | 328.00 |
| 2021-09-06 | 326.00 |
| 2021-09-03 | 338.00 |
| 2021-09-02 | 360.00 |
| 2021-09-01 | 384.00 |
| 2021-08-31 | 374.00 |
| 2021-08-30 | 364.00 |
| 2021-08-27 | 348.00 |
| 2021-08-26 | 362.00 |
| 2021-08-25 | 368.00 |
| 2021-08-24 | 366.00 |
| 2021-08-23 | 364.00 |
| 2021-08-20 | 370.00 |
| 2021-08-19 | 374.00 |
| 2021-08-18 | 406.00 |
| 2021-08-17 | 404.00 |
| 2021-08-16 | 402.00 |
| 2021-08-13 | 426.00 |
| 2021-08-12 | 440.00 |
| 2021-08-11 | 432.00 |
| 2021-08-10 | 428.00 |
| 2021-08-09 | 448.00 |
| 2021-08-06 | 438.00 |
| 2021-08-05 | 430.00 |
| 2021-08-04 | 428.00 |
| 2021-08-03 | 404.00 |
| 2021-08-02 | 402.00 |
| 2021-07-30 | 402.00 |
| 2021-07-29 | 410.00 |
| 2021-07-28 | 424.00 |
| 2021-07-27 | 436.00 |
| 2021-07-26 | 454.00 |
| 2021-07-23 | 470.00 |
| 2021-07-22 | 468.00 |
| 2021-07-21 | 468.00 |
| 2021-07-20 | 460.00 |
| 2021-07-19 | 480.00 |
| 2021-07-16 | 466.00 |
| 2021-07-15 | 482.00 |
| 2021-07-14 | 490.00 |
| 2021-07-13 | 450.00 |
| 2021-07-12 | 422.00 |
| 2021-07-09 | 394.00 |
| 2021-07-08 | 372.00 |
| 2021-07-07 | 360.00 |
| 2021-07-06 | 346.00 |
| 2021-07-05 | 346.00 |
| 2021-07-02 | 346.00 |
| 2021-06-30 | 348.00 |
| 2021-06-29 | 348.00 |
| 2021-06-28 | 372.00 |
| 2021-06-25 | 364.00 |
| 2021-06-24 | 356.00 |
| 2021-06-23 | 352.00 |
| 2021-06-22 | 352.00 |
| 2021-06-21 | 352.00 |
| 2021-06-18 | 352.00 |
| 2021-06-17 | 352.00 |
| 2021-06-16 | 362.00 |
| 2021-06-15 | 360.00 |
| 2021-06-11 | 384.00 |
| 2021-06-10 | 378.00 |
| 2021-06-09 | 372.00 |
| 2021-06-08 | 384.00 |
| 2021-06-07 | 388.00 |
| 2021-06-04 | 380.00 |
| 2021-06-03 | 392.00 |
| 2021-06-02 | 390.00 |
| 2021-06-01 | 388.00 |
| 2021-05-31 | 378.00 |
| 2021-05-28 | 378.00 |
| 2021-05-27 | 388.00 |
| 2021-05-26 | 386.00 |
| 2021-05-25 | 384.00 |
| 2021-05-24 | 378.00 |
| 2021-05-21 | 376.00 |
| 2021-05-20 | 364.00 |
| 2021-05-18 | 386.00 |
| 2021-05-17 | 380.00 |
| 2021-05-14 | 384.00 |
| 2021-05-13 | 376.00 |
| 2021-05-12 | 374.00 |
| 2021-05-11 | 372.00 |
| 2021-05-10 | 370.00 |
| 2021-05-07 | 368.00 |
| 2021-05-06 | 388.00 |
| 2021-05-05 | 406.00 |
| 2021-05-04 | 436.00 |
| 2021-05-03 | 358.00 |
| 2021-04-30 | 382.00 |
| 2021-04-29 | 400.00 |
| 2021-04-28 | 402.00 |
| 2021-04-27 | 400.00 |
| 2021-04-26 | 392.00 |
| 2021-04-23 | 424.00 |
| 2021-04-22 | 424.00 |
| 2021-04-21 | 452.00 |
| 2021-04-20 | 480.00 |
| 2021-04-19 | 524.00 |
| 2021-04-16 | 882.00 |
| 2021-04-15 | 770.00 |
| 2021-04-14 | 616.00 |
| 2021-04-13 | 522.00 |
| 2021-04-12 | 484.00 |
| 2021-04-09 | 474.00 |
| 2021-04-08 | 460.00 |
| 2021-04-07 | 450.00 |
| 2021-04-01 | 436.00 |
| 2021-03-31 | 434.00 |
| 2021-03-30 | 400.00 |
| 2021-03-29 | 398.00 |
| 2021-03-26 | 398.00 |
| 2021-03-25 | 380.00 |
| 2021-03-24 | 360.00 |
| 2021-03-23 | 380.00 |
| 2021-03-22 | 382.00 |
| 2021-03-19 | 380.00 |
| 2021-03-18 | 378.00 |
| 2021-03-17 | 394.00 |
| 2021-03-16 | 400.00 |
| 2021-03-15 | 434.00 |
| 2021-03-12 | 440.00 |
| 2021-03-11 | 448.00 |
| 2021-03-10 | 434.00 |
| 2021-03-09 | 382.00 |
| 2021-03-08 | 430.00 |
| 2021-03-05 | 448.00 |
| 2021-03-04 | 480.00 |
| 2021-03-03 | 480.00 |
| 2021-03-02 | 480.00 |
| 2021-03-01 | 490.00 |
| 2021-02-26 | 486.00 |
| 2021-02-25 | 486.00 |
| 2021-02-24 | 486.00 |
| 2021-02-23 | 492.00 |
| 2021-02-22 | 496.00 |
| 2021-02-19 | 500.00 |
| 2021-02-18 | 498.00 |
| 2021-02-17 | 496.00 |
| 2021-02-16 | 494.00 |
| 2021-02-11 | 492.00 |
| 2021-02-10 | 486.00 |
| 2021-02-09 | 480.00 |
| 2021-02-08 | 480.00 |
| 2021-02-05 | 468.00 |
| 2021-02-04 | 480.00 |
| 2021-02-03 | 474.00 |
| 2021-02-02 | 468.00 |
| 2021-02-01 | 476.00 |
| 2021-01-29 | 480.00 |
| 2021-01-28 | 454.00 |
| 2021-01-27 | 460.00 |
| 2021-01-26 | 458.00 |
| 2021-01-25 | 450.00 |
| 2021-01-22 | 448.00 |
| 2021-01-21 | 464.00 |
| 2021-01-20 | 468.00 |
| 2021-01-19 | 512.00 |
| 2021-01-18 | 518.00 |
| 2021-01-15 | 522.00 |
| 2021-01-14 | 520.00 |
| 2021-01-13 | 510.00 |
| 2021-01-12 | 514.00 |
| 2021-01-11 | 514.00 |
| 2021-01-08 | 526.00 |
| 2021-01-07 | 526.00 |
| 2021-01-06 | 524.00 |
| 2021-01-05 | 520.00 |
| 2021-01-04 | 512.00 |
| 2020-12-31 | 500.00 |
| 2020-12-30 | 462.00 |
| 2020-12-29 | 460.00 |
| 2020-12-28 | 470.00 |
| 2020-12-24 | 470.00 |
| 2020-12-23 | 466.00 |
| 2020-12-22 | 464.00 |
| 2020-12-21 | 460.00 |
| 2020-12-18 | 468.00 |
| 2020-12-17 | 462.00 |
| 2020-12-16 | 466.00 |
| 2020-12-15 | 466.00 |
| 2020-12-14 | 462.00 |
| 2020-12-11 | 458.00 |
| 2020-12-10 | 468.00 |
| 2020-12-09 | 472.00 |
| 2020-12-08 | 472.00 |
| 2020-12-07 | 466.00 |
| 2020-12-04 | 496.00 |
| 2020-12-03 | 480.00 |
| 2020-12-02 | 454.00 |
| 2020-12-01 | 454.00 |
| 2020-11-30 | 440.00 |
| 2020-11-27 | 422.00 |
| 2020-11-26 | 440.00 |
| 2020-11-25 | 460.00 |
| 2020-11-24 | 454.00 |
| 2020-11-23 | 456.00 |
| 2020-11-20 | 458.00 |
| 2020-11-19 | 460.00 |
| 2020-11-18 | 458.00 |
| 2020-11-17 | 458.00 |
| 2020-11-16 | 462.00 |
| 2020-11-13 | 458.00 |
| 2020-11-12 | 474.00 |
| 2020-11-11 | 452.00 |
| 2020-11-10 | 464.00 |
| 2020-11-09 | 468.00 |
| 2020-11-06 | 482.00 |
| 2020-11-05 | 480.00 |
| 2020-11-04 | 500.00 |
| 2020-11-03 | 504.00 |
| 2020-11-02 | 500.00 |
| 2020-10-30 | 490.00 |
| 2020-10-29 | 516.00 |
| 2020-10-28 | 504.00 |
| 2020-10-27 | 540.00 |
| 2020-10-23 | 528.00 |
| 2020-10-22 | 542.00 |
| 2020-10-21 | 556.00 |
| 2020-10-20 | 548.00 |
| 2020-10-19 | 536.00 |
| 2020-10-16 | 528.00 |
| 2020-10-15 | 524.00 |
| 2020-10-14 | 506.00 |
| 2020-10-12 | 476.00 |
| 2020-10-09 | 460.00 |
| 2020-10-08 | 454.00 |
| 2020-10-07 | 430.00 |
| 2020-10-06 | 418.00 |
| 2020-10-05 | 410.00 |
| 2020-09-30 | 356.00 |
| 2020-09-29 | 312.00 |
| 2020-09-28 | 288.00 |
| 2020-09-25 | 298.00 |
| 2020-09-24 | 302.00 |
| 2020-09-23 | 304.00 |
| 2020-09-22 | 306.00 |
| 2020-09-21 | 310.00 |
| 2020-09-18 | 320.00 |
| 2020-09-17 | 328.00 |
| 2020-09-16 | 316.00 |
| 2020-09-15 | 322.00 |
| 2020-09-14 | 330.00 |
| 2020-09-11 | 326.00 |
| 2020-09-10 | 310.00 |
| 2020-09-09 | 312.00 |
| 2020-09-08 | 306.00 |
| 2020-09-07 | 308.00 |
| 2020-09-04 | 318.00 |
| 2020-09-03 | 310.00 |
| 2020-09-02 | 318.00 |
| 2020-09-01 | 308.00 |
| 2020-08-31 | 304.00 |
| 2020-08-28 | 326.00 |
| 2020-08-27 | 328.00 |
| 2020-08-26 | 328.00 |
| 2020-08-25 | 322.00 |
| 2020-08-24 | 292.00 |
| 2020-08-21 | 306.00 |
| 2020-08-20 | 310.00 |
| 2020-08-19 | 328.00 |
| 2020-08-18 | 322.00 |
| 2020-08-17 | 348.00 |
| 2020-08-14 | 344.00 |
| 2020-08-13 | 348.00 |
| 2020-08-12 | 326.00 |
| 2020-08-11 | 324.00 |
| 2020-08-10 | 318.00 |
| 2020-08-07 | 300.00 |
| 2020-08-06 | 282.00 |
| 2020-08-05 | 266.00 |
| 2020-08-04 | 262.00 |
| 2020-08-03 | 260.00 |
| 2020-07-31 | 264.00 |
| 2020-07-30 | 256.00 |
| 2020-07-29 | 250.00 |
| 2020-07-28 | 252.00 |
| 2020-07-27 | 246.00 |
| 2020-07-24 | 240.00 |
| 2020-07-23 | 238.00 |
| 2020-07-22 | 242.00 |
| 2020-07-21 | 222.00 |
| 2020-07-20 | 212.00 |
| 2020-07-17 | 188.00 |
| 2020-07-16 | 186.00 |
| 2020-07-15 | 178.00 |
| 2020-07-14 | 174.00 |
| 2020-07-13 | 170.00 |
| 2020-07-10 | 176.00 |
| 2020-07-09 | 162.00 |
| 2020-07-08 | 160.00 |
| 2020-07-07 | 164.00 |
| 2020-07-06 | 160.00 |
| 2020-07-03 | 150.00 |
| 2020-07-02 | 150.00 |
| 2020-06-30 | 162.00 |
| 2020-06-29 | 120.00 |
| 2020-06-26 | 116.00 |
| 2020-06-24 | 94.00 |
| 2020-06-23 | 100.00 |
| 2020-06-22 | 88.00 |
| 2020-06-19 | 86.00 |
| 2020-06-18 | 86.00 |
| 2020-06-17 | 86.00 |
| 2020-06-16 | 88.00 |
| 2020-06-15 | 86.00 |
| 2020-06-12 | 86.00 |
| 2020-06-11 | 92.00 |
| 2020-06-10 | 94.00 |
| 2020-06-09 | 92.00 |
| 2020-06-08 | 92.00 |
| 2020-06-05 | 90.00 |
| 2020-06-04 | 96.00 |
| 2020-06-03 | 94.00 |
| 2020-06-02 | 96.00 |
| 2020-06-01 | 100.00 |
| 2020-05-29 | 96.00 |
| 2020-05-28 | 94.00 |
| 2020-05-27 | 86.00 |
| 2020-05-26 | 82.00 |
| 2020-05-25 | 80.00 |
| 2020-05-22 | 84.00 |
| 2020-05-21 | 88.00 |
| 2020-05-20 | 88.00 |
| 2020-05-19 | 86.00 |
| 2020-05-18 | 88.00 |
| 2020-05-15 | 92.00 |
| 2020-05-14 | 80.00 |
| 2020-05-13 | 80.00 |
| 2020-05-12 | 80.00 |
| 2020-05-11 | 74.00 |
| 2020-05-08 | 78.00 |
| 2020-05-07 | 86.00 |
| 2020-05-06 | 80.00 |
| 2020-05-05 | 74.00 |
| 2020-05-04 | 70.00 |
| 2020-04-29 | 72.00 |
| 2020-04-28 | 62.00 |
| 2020-04-27 | 30.00 |
| 2020-04-24 | 54.00 |
| 2020-04-23 | 38.00 |
| 2020-04-22 | 38.00 |
| 2020-04-21 | 38.00 |
| 2020-04-20 | 30.00 |
| 2020-04-17 | 24.00 |
| 2020-04-16 | 20.00 |
| 2020-04-15 | 24.00 |
| 2020-04-14 | 22.00 |
| 2020-04-09 | 16.00 |
| 2020-04-08 | 28.00 |
| 2020-04-07 | 22.00 |
| 2020-04-06 | 20.00 |
| 2020-04-03 | 20.00 |
| 2020-04-02 | 16.00 |
| 2020-04-01 | 18.00 |
| 2020-03-31 | 12.00 |
| 2020-03-30 | 24.00 |
| 2020-03-27 | 16.00 |
| 2020-03-26 | 20.00 |
| 2020-03-25 | 10.00 |
| 2020-03-24 | 12.00 |
| 2020-03-23 | 8.00 |
| 2020-03-20 | 4.00 |
| 2020-03-19 | -1.00 |
| 2020-03-18 | -2.00 |
| 2020-03-17 | -2.00 |
| 2020-03-16 | -1.00 |
| 2020-03-13 | 2.00 |
| 2020-03-12 | 4.00 |
| 2020-03-11 | 6.00 |
| 2020-03-10 | 2.00 |
| 2020-03-09 | 4.00 |
| 2020-03-06 | 6.00 |
| 2020-03-05 | 8.00 |
| 2020-03-04 | 12.00 |
| 2020-03-03 | 8.00 |
| 2020-03-02 | 6.00 |
| 2020-02-28 | 6.00 |
| 2020-02-27 | 12.00 |
| 2020-02-26 | 8.00 |
| 2020-02-25 | 12.00 |
| 2020-02-24 | 14.00 |
| 2020-02-21 | 14.00 |
| 2020-02-20 | 10.00 |
| 2020-02-19 | 16.00 |
| 2020-02-18 | 14.00 |
| 2020-02-17 | 12.00 |
| 2020-02-14 | 12.00 |
| 2020-02-13 | 10.00 |
| 2020-02-12 | 10.00 |
| 2020-02-11 | 8.00 |
| 2020-02-10 | 12.00 |
| 2020-02-07 | 20.00 |
| 2020-02-06 | 24.00 |
| 2020-02-05 | 4.00 |
| 2020-02-04 | 4.00 |
| 2020-02-03 | 4.00 |
| 2020-01-31 | 6.00 |
| 2020-01-30 | 4.00 |
| 2020-01-29 | 4.00 |
| 2020-01-24 | 8.00 |
| 2020-01-23 | 8.00 |
| 2020-01-22 | 4.00 |
| 2020-01-21 | 8.00 |
| 2020-01-20 | 8.00 |
| 2020-01-17 | 8.00 |
| 2020-01-16 | 6.00 |
| 2020-01-15 | 6.00 |
| 2020-01-14 | 8.00 |
| 2020-01-13 | 10.00 |
| 2020-01-10 | 10.00 |
| 2020-01-09 | 6.00 |
| 2020-01-08 | 2.00 |
| 2020-01-07 | 4.00 |
| 2020-01-06 | 6.00 |
| 2020-01-03 | 6.00 |
| 2020-01-02 | 12.00 |
| 2019-12-31 | 18.00 |
| 2019-12-30 | 8.00 |
| 2019-12-27 | 10.00 |
| 2019-12-24 | 16.00 |
| 2019-12-23 | 20.00 |
| 2019-12-20 | 20.00 |
| 2019-12-19 | 22.00 |
| 2019-12-18 | 22.00 |
| 2019-12-17 | 20.00 |
| 2019-12-16 | 28.00 |
| 2019-12-13 | 28.00 |
| 2019-12-12 | 34.00 |
| 2019-12-11 | 36.00 |
| 2019-12-10 | 36.00 |
| 2019-12-09 | 32.00 |
| 2019-12-06 | 30.00 |
| 2019-12-05 | 28.00 |
| 2019-12-04 | 24.00 |
| 2019-12-03 | 22.00 |
| 2019-12-02 | 18.00 |
| 2019-11-29 | 22.00 |
| 2019-11-28 | 16.00 |
| 2019-11-27 | 40.00 |
| 2019-11-26 | 50.00 |
| 2019-11-25 | 26.00 |
| 2019-11-22 | 20.00 |
| 2019-11-21 | 14.00 |
| 2019-11-20 | 8.00 |
| 2019-11-19 | -1.00 |
| 2019-11-18 | 2.00 |
| 2019-11-15 | -4.00 |
| 2019-11-14 | -3.00 |
| 2019-11-13 | -2.00 |
| 2019-11-12 | 18.00 |
| 2019-11-11 | -6.00 |
| 2019-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy