YCIH Green High-Performance Concrete Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01847 | 2019-10-31 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 52,629,300 | 0 | 39.3102 | 133,882,000 | 2025-06-30 |
| 2 | 2025-12-29 | 52,629,300 | 0 | 39.3102 | 133,882,000 | 2025-06-30 |
| 3 | 2025-12-24 | 52,629,300 | 0 | 39.3102 | 133,882,000 | 2025-06-30 |
| 4 | 2025-12-23 | 52,629,300 | 0 | 39.3102 | 133,882,000 | 2025-06-30 |
| 5 | 2025-12-22 | 52,629,300 | 0 | 39.3102 | 133,882,000 | 2025-06-30 |
| 6 | 2025-12-19 | 52,629,300 | 0 | 39.3102 | 133,882,000 | 2025-06-30 |
| 7 | 2025-12-18 | 52,629,300 | 0 | 39.3102 | 133,882,000 | 2025-06-30 |
| 8 | 2025-12-17 | 52,629,300 | 8,000 | 39.3102 | 133,882,000 | 2025-06-30 |
| 9 | 2025-12-16 | 52,621,300 | -13,000 | 39.3042 | 133,882,000 | 2025-06-30 |
| 10 | 2025-12-15 | 52,634,300 | 0 | 39.3139 | 133,882,000 | 2025-06-30 |
| 11 | 2025-12-12 | 52,634,300 | 10,000 | 39.3139 | 133,882,000 | 2025-06-30 |
| 12 | 2025-12-11 | 52,624,300 | 0 | 39.3065 | 133,882,000 | 2025-06-30 |
| 13 | 2025-12-10 | 52,624,300 | 0 | 39.3065 | 133,882,000 | 2025-06-30 |
| 14 | 2025-12-09 | 52,624,300 | 0 | 39.3065 | 133,882,000 | 2025-06-30 |
| 15 | 2025-12-08 | 52,624,300 | 0 | 39.3065 | 133,882,000 | 2025-06-30 |
| 16 | 2025-12-05 | 52,624,300 | 0 | 39.3065 | 133,882,000 | 2025-06-30 |
| 17 | 2025-12-04 | 52,624,300 | 96,000 | 39.3065 | 133,882,000 | 2025-06-30 |
| 18 | 2025-12-03 | 52,528,300 | 0 | 39.2348 | 133,882,000 | 2025-06-30 |
| 19 | 2025-12-02 | 52,528,300 | 1,000 | 39.2348 | 133,882,000 | 2025-06-30 |
| 20 | 2025-12-01 | 52,527,300 | 51,000 | 39.2340 | 133,882,000 | 2025-06-30 |
| 21 | 2025-11-28 | 52,476,300 | -1,000 | 39.1959 | 133,882,000 | 2025-06-30 |
| 22 | 2025-11-27 | 52,477,300 | 14,000 | 39.1967 | 133,882,000 | 2025-06-30 |
| 23 | 2025-11-26 | 52,463,300 | 0 | 39.1862 | 133,882,000 | 2025-06-30 |
| 24 | 2025-11-25 | 52,463,300 | -3,000 | 39.1862 | 133,882,000 | 2025-06-30 |
| 25 | 2025-11-24 | 52,466,300 | -284,000 | 39.1885 | 133,882,000 | 2025-06-30 |
| 26 | 2025-11-21 | 52,750,300 | 8,000 | 39.4006 | 133,882,000 | 2025-06-30 |
| 27 | 2025-11-20 | 52,742,300 | 0 | 39.3946 | 133,882,000 | 2025-06-30 |
| 28 | 2025-11-19 | 52,742,300 | 0 | 39.3946 | 133,882,000 | 2025-06-30 |
| 29 | 2025-11-18 | 52,742,300 | 0 | 39.3946 | 133,882,000 | 2025-06-30 |
| 30 | 2025-11-17 | 52,742,300 | 0 | 39.3946 | 133,882,000 | 2025-06-30 |
| 31 | 2025-11-14 | 52,742,300 | 0 | 39.3946 | 133,882,000 | 2025-06-30 |
| 32 | 2025-11-13 | 52,742,300 | 10,000 | 39.3946 | 133,882,000 | 2025-06-30 |
| 33 | 2025-11-12 | 52,732,300 | 32,000 | 39.3871 | 133,882,000 | 2025-06-30 |
| 34 | 2025-11-11 | 52,700,300 | 0 | 39.3632 | 133,882,000 | 2025-06-30 |
| 35 | 2025-11-10 | 52,700,300 | 0 | 39.3632 | 133,882,000 | 2025-06-30 |
| 36 | 2025-11-07 | 52,700,300 | 0 | 39.3632 | 133,882,000 | 2025-06-30 |
| 37 | 2025-11-06 | 52,700,300 | 0 | 39.3632 | 133,882,000 | 2025-06-30 |
| 38 | 2025-11-05 | 52,700,300 | 0 | 39.3632 | 133,882,000 | 2025-06-30 |
| 39 | 2025-11-04 | 52,700,300 | 0 | 39.3632 | 133,882,000 | 2025-06-30 |
| 40 | 2025-11-03 | 52,700,300 | 0 | 39.3632 | 133,882,000 | 2025-06-30 |
| 41 | 2025-10-31 | 52,700,300 | 0 | 39.3632 | 133,882,000 | 2025-06-30 |
| 42 | 2025-10-30 | 52,700,300 | 0 | 39.3632 | 133,882,000 | 2025-06-30 |
| 43 | 2025-10-28 | 52,700,300 | 0 | 39.3632 | 133,882,000 | 2025-06-30 |
| 44 | 2025-10-27 | 52,700,300 | 0 | 39.3632 | 133,882,000 | 2025-06-30 |
| 45 | 2025-10-24 | 52,700,300 | 5,000 | 39.3632 | 133,882,000 | 2025-06-30 |
| 46 | 2025-10-23 | 52,695,300 | 5,000 | 39.3595 | 133,882,000 | 2025-06-30 |
| 47 | 2025-10-22 | 52,690,300 | 12,000 | 39.3558 | 133,882,000 | 2025-06-30 |
| 48 | 2025-10-21 | 52,678,300 | 2,000 | 39.3468 | 133,882,000 | 2025-06-30 |
| 49 | 2025-10-20 | 52,676,300 | 17,000 | 39.3453 | 133,882,000 | 2025-06-30 |
| 50 | 2025-10-17 | 52,659,300 | 0 | 39.3326 | 133,882,000 | 2025-06-30 |
| 51 | 2025-10-16 | 52,659,300 | 14,000 | 39.3326 | 133,882,000 | 2025-06-30 |
| 52 | 2025-10-15 | 52,645,300 | 0 | 39.3222 | 133,882,000 | 2025-06-30 |
| 53 | 2025-10-14 | 52,645,300 | 34,000 | 39.3222 | 133,882,000 | 2025-06-30 |
| 54 | 2025-10-13 | 52,611,300 | 31,000 | 39.2968 | 133,882,000 | 2025-06-30 |
| 55 | 2025-10-10 | 52,580,300 | -16,000 | 39.2736 | 133,882,000 | 2025-06-30 |
| 56 | 2025-10-09 | 52,596,300 | 20,000 | 39.2856 | 133,882,000 | 2025-06-30 |
| 57 | 2025-10-08 | 52,576,300 | -49,000 | 39.2706 | 133,882,000 | 2025-06-30 |
| 58 | 2025-10-06 | 52,625,300 | -3,000 | 39.3072 | 133,882,000 | 2025-06-30 |
| 59 | 2025-10-03 | 52,628,300 | -39,000 | 39.3095 | 133,882,000 | 2025-06-30 |
| 60 | 2025-10-02 | 52,667,300 | -2,000 | 39.3386 | 133,882,000 | 2025-06-30 |
| 61 | 2025-09-30 | 52,669,300 | 0 | 39.3401 | 133,882,000 | 2025-06-30 |
| 62 | 2025-09-29 | 52,669,300 | -19,000 | 39.3401 | 133,882,000 | 2025-06-30 |
| 63 | 2025-09-26 | 52,688,300 | 0 | 39.3543 | 133,882,000 | 2025-06-30 |
| 64 | 2025-09-25 | 52,688,300 | 0 | 39.3543 | 133,882,000 | 2025-06-30 |
| 65 | 2025-09-24 | 52,688,300 | 23,000 | 39.3543 | 133,882,000 | 2025-06-30 |
| 66 | 2025-09-23 | 52,665,300 | 0 | 39.3371 | 133,882,000 | 2025-06-30 |
| 67 | 2025-09-22 | 52,665,300 | -1,000 | 39.3371 | 133,882,000 | 2025-06-30 |
| 68 | 2025-09-19 | 52,666,300 | -10,000 | 39.3378 | 133,882,000 | 2025-06-30 |
| 69 | 2025-09-18 | 52,676,300 | 1,000 | 39.3453 | 133,882,000 | 2025-06-30 |
| 70 | 2025-09-17 | 52,675,300 | 0 | 39.3446 | 133,882,000 | 2025-06-30 |
| 71 | 2025-09-16 | 52,675,300 | 0 | 39.3446 | 133,882,000 | 2025-06-30 |
| 72 | 2025-09-15 | 52,675,300 | -2,000 | 39.3446 | 133,882,000 | 2025-06-30 |
| 73 | 2025-09-12 | 52,677,300 | -1,000 | 39.3461 | 133,882,000 | 2025-06-30 |
| 74 | 2025-09-11 | 52,678,300 | 3,000 | 39.3468 | 133,882,000 | 2025-06-30 |
| 75 | 2025-09-10 | 52,675,300 | 1,000 | 39.3446 | 133,882,000 | 2025-06-30 |
| 76 | 2025-09-09 | 52,674,300 | 10,000 | 39.3438 | 133,882,000 | 2025-06-30 |
| 77 | 2025-09-08 | 52,664,300 | 6,000 | 39.3364 | 133,882,000 | 2025-06-30 |
| 78 | 2025-09-05 | 52,658,300 | 13,000 | 39.3319 | 133,882,000 | 2025-06-30 |
| 79 | 2025-09-04 | 52,645,300 | -6,000 | 39.3222 | 133,882,000 | 2025-06-30 |
| 80 | 2025-09-03 | 52,651,300 | 76,000 | 39.3266 | 133,882,000 | 2025-06-30 |
| 81 | 2025-09-02 | 52,575,300 | -14,000 | 39.2699 | 133,882,000 | 2025-06-30 |
| 82 | 2025-09-01 | 52,589,300 | 59,000 | 39.2803 | 133,882,000 | 2025-06-30 |
| 83 | 2025-08-29 | 52,530,300 | 104,000 | 39.2363 | 133,882,000 | 2025-06-30 |
| 84 | 2025-08-28 | 52,426,300 | -1,000 | 39.1586 | 133,882,000 | 2025-06-30 |
| 85 | 2025-08-27 | 52,427,300 | -19,000 | 39.1593 | 133,882,000 | 2025-06-30 |
| 86 | 2025-08-26 | 52,446,300 | -41,000 | 39.1735 | 133,882,000 | 2025-06-30 |
| 87 | 2025-08-25 | 52,487,300 | -13,000 | 39.2041 | 133,882,000 | 2025-06-30 |
| 88 | 2025-08-22 | 52,500,300 | 27,000 | 39.2139 | 133,882,000 | 2025-06-30 |
| 89 | 2025-08-21 | 52,473,300 | 19,000 | 39.1937 | 133,882,000 | 2025-06-30 |
| 90 | 2025-08-20 | 52,454,300 | 8,000 | 39.1795 | 133,882,000 | 2025-06-30 |
| 91 | 2025-08-19 | 52,446,300 | 28,000 | 39.1735 | 133,882,000 | 2025-06-30 |
| 92 | 2025-08-18 | 52,418,300 | -149,000 | 39.1526 | 133,882,000 | 2025-06-30 |
| 93 | 2025-08-15 | 52,567,300 | -24,000 | 39.2639 | 133,882,000 | 2025-06-30 |
| 94 | 2025-08-14 | 52,591,300 | 96,000 | 39.2818 | 133,882,000 | 2025-06-30 |
| 95 | 2025-08-13 | 52,495,300 | -102,000 | 39.2101 | 133,882,000 | 2025-06-30 |
| 96 | 2025-08-12 | 52,597,300 | 137,000 | 39.2863 | 133,882,000 | 2025-06-30 |
| 97 | 2025-08-11 | 52,460,300 | -94,000 | 39.1840 | 133,882,000 | 2025-06-30 |
| 98 | 2025-08-08 | 52,554,300 | -8,000 | 39.2542 | 133,882,000 | 2025-06-30 |
| 99 | 2025-08-07 | 52,562,300 | -32,000 | 39.2602 | 133,882,000 | 2025-06-30 |
| 100 | 2025-08-06 | 52,594,300 | 145,000 | 39.2841 | 133,882,000 | 2025-06-30 |
| 101 | 2025-08-05 | 52,449,300 | 136,000 | 39.1758 | 133,882,000 | 2025-06-30 |
| 102 | 2025-08-04 | 52,313,300 | -505,000 | 39.0742 | 133,882,000 | 2025-06-30 |
| 103 | 2025-08-01 | 52,818,300 | 1,000 | 39.4514 | 133,882,000 | 2025-06-30 |
| 104 | 2025-07-31 | 52,817,300 | 94,000 | 39.4506 | 133,882,000 | 2025-06-30 |
| 105 | 2025-07-30 | 52,723,300 | 449,000 | 39.3804 | 133,882,000 | 2025-06-30 |
| 106 | 2025-07-29 | 52,274,300 | -420,000 | 39.0451 | 133,882,000 | 2025-06-30 |
| 107 | 2025-07-28 | 52,694,300 | 918,000 | 39.3588 | 133,882,000 | 2025-06-30 |
| 108 | 2025-07-25 | 51,776,300 | 411,000 | 38.6731 | 133,882,000 | 2025-06-30 |
| 109 | 2025-07-24 | 51,365,300 | 1,002,000 | 38.3661 | 133,882,000 | 2025-06-30 |
| 110 | 2025-07-23 | 50,363,300 | -52,000 | 37.6177 | 133,882,000 | 2025-06-30 |
| 111 | 2025-07-22 | 50,415,300 | 0 | 37.6565 | 133,882,000 | 2025-06-30 |
| 112 | 2025-07-21 | 50,415,300 | 0 | 37.6565 | 133,882,000 | 2025-06-30 |
| 113 | 2025-07-18 | 50,415,300 | 3,000 | 37.6565 | 133,882,000 | 2025-06-30 |
| 114 | 2025-07-17 | 50,412,300 | 0 | 37.6543 | 133,882,000 | 2025-06-30 |
| 115 | 2025-07-16 | 50,412,300 | 0 | 37.6543 | 133,882,000 | 2025-06-30 |
| 116 | 2025-07-15 | 50,412,300 | 0 | 37.6543 | 133,882,000 | 2025-06-30 |
| 117 | 2025-07-14 | 50,412,300 | 0 | 37.6543 | 133,882,000 | 2025-06-30 |
| 118 | 2025-07-11 | 50,412,300 | 0 | 37.6543 | 133,882,000 | 2025-06-30 |
| 119 | 2025-07-10 | 50,412,300 | 0 | 37.6543 | 133,882,000 | 2025-06-30 |
| 120 | 2025-07-09 | 50,412,300 | 0 | 37.6543 | 133,882,000 | 2025-06-30 |
| 121 | 2025-07-08 | 50,412,300 | 0 | 37.6543 | 133,882,000 | 2025-06-30 |
| 122 | 2025-07-07 | 50,412,300 | 34,000 | 37.6543 | 133,882,000 | 2025-06-30 |
| 123 | 2025-07-04 | 50,378,300 | -16,000 | 37.6289 | 133,882,000 | 2025-06-30 |
| 124 | 2025-07-03 | 50,394,300 | 20,000 | 37.6408 | 133,882,000 | 2025-06-30 |
| 125 | 2025-07-02 | 50,374,300 | 0 | 37.6259 | 133,882,000 | 2025-06-30 |
| 126 | 2025-06-30 | 50,374,300 | 2,000 | 37.6259 | 133,882,000 | 2025-06-30 |
| 127 | 2025-06-27 | 50,372,300 | 0 | 37.6244 | 133,882,000 | 2025-05-31 |
| 128 | 2025-06-26 | 50,372,300 | 0 | 37.6244 | 133,882,000 | 2025-05-31 |
| 129 | 2025-06-25 | 50,372,300 | 0 | 37.6244 | 133,882,000 | 2025-05-31 |
| 130 | 2025-06-24 | 50,372,300 | 0 | 37.6244 | 133,882,000 | 2025-05-31 |
| 131 | 2025-06-23 | 50,372,300 | 0 | 37.6244 | 133,882,000 | 2025-05-31 |
| 132 | 2025-06-20 | 50,372,300 | 0 | 37.6244 | 133,882,000 | 2025-05-31 |
| 133 | 2025-06-19 | 50,372,300 | 0 | 37.6244 | 133,882,000 | 2025-05-31 |
| 134 | 2025-06-18 | 50,372,300 | 0 | 37.6244 | 133,882,000 | 2025-05-31 |
| 135 | 2025-06-17 | 50,372,300 | 0 | 37.6244 | 133,882,000 | 2025-05-31 |
| 136 | 2025-06-16 | 50,372,300 | 0 | 37.6244 | 133,882,000 | 2025-05-31 |
| 137 | 2025-06-13 | 50,372,300 | 0 | 37.6244 | 133,882,000 | 2025-05-31 |
| 138 | 2025-06-12 | 50,372,300 | 0 | 37.6244 | 133,882,000 | 2025-05-31 |
| 139 | 2025-06-11 | 50,372,300 | 0 | 37.6244 | 133,882,000 | 2025-05-31 |
| 140 | 2025-06-10 | 50,372,300 | 0 | 37.6244 | 133,882,000 | 2025-05-31 |
| 141 | 2025-06-09 | 50,372,300 | 0 | 37.6244 | 133,882,000 | 2025-05-31 |
| 142 | 2025-06-06 | 50,372,300 | 0 | 37.6244 | 133,882,000 | 2025-05-31 |
| 143 | 2025-06-05 | 50,372,300 | 0 | 37.6244 | 133,882,000 | 2025-05-31 |
| 144 | 2025-06-04 | 50,372,300 | 0 | 37.6244 | 133,882,000 | 2025-05-31 |
| 145 | 2025-06-03 | 50,372,300 | 0 | 37.6244 | 133,882,000 | 2025-05-31 |
| 146 | 2025-06-02 | 50,372,300 | 0 | 37.6244 | 133,882,000 | 2025-05-31 |
| 147 | 2025-05-30 | 50,372,300 | 0 | 37.6244 | 133,882,000 | 2025-04-30 |
| 148 | 2025-05-29 | 50,372,300 | 0 | 37.6244 | 133,882,000 | 2025-04-30 |
| 149 | 2025-05-28 | 50,372,300 | 23,000 | 37.6244 | 133,882,000 | 2025-04-30 |
| 150 | 2025-05-27 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-04-30 |
| 151 | 2025-05-26 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-04-30 |
| 152 | 2025-05-23 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-04-30 |
| 153 | 2025-05-22 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-04-30 |
| 154 | 2025-05-21 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-04-30 |
| 155 | 2025-05-20 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-04-30 |
| 156 | 2025-05-19 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-04-30 |
| 157 | 2025-05-16 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-04-30 |
| 158 | 2025-05-15 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-04-30 |
| 159 | 2025-05-14 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-04-30 |
| 160 | 2025-05-13 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-04-30 |
| 161 | 2025-05-12 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-04-30 |
| 162 | 2025-05-09 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-04-30 |
| 163 | 2025-05-08 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-04-30 |
| 164 | 2025-05-07 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-04-30 |
| 165 | 2025-05-06 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-04-30 |
| 166 | 2025-05-02 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-04-30 |
| 167 | 2025-04-30 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-04-30 |
| 168 | 2025-04-29 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-03-31 |
| 169 | 2025-04-28 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-03-31 |
| 170 | 2025-04-25 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-03-31 |
| 171 | 2025-04-24 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-03-31 |
| 172 | 2025-04-23 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-03-31 |
| 173 | 2025-04-22 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-03-31 |
| 174 | 2025-04-17 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-03-31 |
| 175 | 2025-04-16 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-03-31 |
| 176 | 2025-04-15 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-03-31 |
| 177 | 2025-04-14 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-03-31 |
| 178 | 2025-04-11 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-03-31 |
| 179 | 2025-04-10 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-03-31 |
| 180 | 2025-04-09 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-03-31 |
| 181 | 2025-04-08 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-03-31 |
| 182 | 2025-04-07 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-03-31 |
| 183 | 2025-04-03 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-03-31 |
| 184 | 2025-04-02 | 50,349,300 | 0 | 37.6072 | 133,882,000 | 2025-03-31 |
| 185 | 2025-04-01 | 50,349,300 | 30,000 | 37.6072 | 133,882,000 | 2025-03-31 |
| 186 | 2025-03-31 | 50,319,300 | 0 | 37.5848 | 133,882,000 | 2025-03-31 |
| 187 | 2025-03-28 | 50,319,300 | 0 | 37.5848 | 133,882,000 | 2025-02-28 |
| 188 | 2025-03-27 | 50,319,300 | -1,000 | 37.5848 | 133,882,000 | 2025-02-28 |
| 189 | 2025-03-26 | 50,320,300 | 0 | 37.5856 | 133,882,000 | 2025-02-28 |
| 190 | 2025-03-25 | 50,320,300 | 0 | 37.5856 | 133,882,000 | 2025-02-28 |
| 191 | 2025-03-24 | 50,320,300 | 0 | 37.5856 | 133,882,000 | 2025-02-28 |
| 192 | 2025-03-21 | 50,320,300 | 0 | 37.5856 | 133,882,000 | 2025-02-28 |
| 193 | 2025-03-20 | 50,320,300 | 0 | 37.5856 | 133,882,000 | 2025-02-28 |
| 194 | 2025-03-19 | 50,320,300 | 0 | 37.5856 | 133,882,000 | 2025-02-28 |
| 195 | 2025-03-18 | 50,320,300 | 0 | 37.5856 | 133,882,000 | 2025-02-28 |
| 196 | 2025-03-17 | 50,320,300 | 0 | 37.5856 | 133,882,000 | 2025-02-28 |
| 197 | 2025-03-14 | 50,320,300 | 0 | 37.5856 | 133,882,000 | 2025-02-28 |
| 198 | 2025-03-13 | 50,320,300 | 0 | 37.5856 | 133,882,000 | 2025-02-28 |
| 199 | 2025-03-12 | 50,320,300 | 0 | 37.5856 | 133,882,000 | 2025-02-28 |
| 200 | 2025-03-11 | 50,320,300 | 0 | 37.5856 | 133,882,000 | 2025-02-28 |
| 201 | 2025-03-10 | 50,320,300 | 0 | 37.5856 | 133,882,000 | 2025-02-28 |
| 202 | 2025-03-07 | 50,320,300 | 0 | 37.5856 | 133,882,000 | 2025-02-28 |
| 203 | 2025-03-06 | 50,320,300 | 0 | 37.5856 | 133,882,000 | 2025-02-28 |
| 204 | 2025-03-05 | 50,320,300 | 0 | 37.5856 | 133,882,000 | 2025-02-28 |
| 205 | 2025-03-04 | 50,320,300 | 0 | 37.5856 | 133,882,000 | 2025-02-28 |
| 206 | 2025-03-03 | 50,320,300 | 0 | 37.5856 | 133,882,000 | 2025-02-28 |
| 207 | 2025-02-28 | 50,320,300 | -1,000 | 37.5856 | 133,882,000 | 2025-02-28 |
| 208 | 2025-02-27 | 50,321,300 | 0 | 37.5863 | 133,882,000 | 2025-01-31 |
| 209 | 2025-02-26 | 50,321,300 | 0 | 37.5863 | 133,882,000 | 2025-01-31 |
| 210 | 2025-02-25 | 50,321,300 | 0 | 37.5863 | 133,882,000 | 2025-01-31 |
| 211 | 2025-02-24 | 50,321,300 | 0 | 37.5863 | 133,882,000 | 2025-01-31 |
| 212 | 2025-02-21 | 50,321,300 | 0 | 37.5863 | 133,882,000 | 2025-01-31 |
| 213 | 2025-02-20 | 50,321,300 | 0 | 37.5863 | 133,882,000 | 2025-01-31 |
| 214 | 2025-02-19 | 50,321,300 | 0 | 37.5863 | 133,882,000 | 2025-01-31 |
| 215 | 2025-02-18 | 50,321,300 | 0 | 37.5863 | 133,882,000 | 2025-01-31 |
| 216 | 2025-02-17 | 50,321,300 | 0 | 37.5863 | 133,882,000 | 2025-01-31 |
| 217 | 2025-02-14 | 50,321,300 | 0 | 37.5863 | 133,882,000 | 2025-01-31 |
| 218 | 2025-02-13 | 50,321,300 | 0 | 37.5863 | 133,882,000 | 2025-01-31 |
| 219 | 2025-02-12 | 50,321,300 | 0 | 37.5863 | 133,882,000 | 2025-01-31 |
| 220 | 2025-02-11 | 50,321,300 | 0 | 37.5863 | 133,882,000 | 2025-01-31 |
| 221 | 2025-02-10 | 50,321,300 | 0 | 37.5863 | 133,882,000 | 2025-01-31 |
| 222 | 2025-02-07 | 50,321,300 | 0 | 37.5863 | 133,882,000 | 2025-01-31 |
| 223 | 2025-02-06 | 50,321,300 | 13,000 | 37.5863 | 133,882,000 | 2025-01-31 |
| 224 | 2025-02-05 | 50,308,300 | 0 | 37.5766 | 133,882,000 | 2025-01-31 |
| 225 | 2025-02-04 | 50,308,300 | 0 | 37.5766 | 133,882,000 | 2025-01-31 |
| 226 | 2025-02-03 | 50,308,300 | 0 | 37.5766 | 133,882,000 | 2025-01-31 |
| 227 | 2025-01-28 | 50,308,300 | 0 | 37.5766 | 133,882,000 | 2024-12-31 |
| 228 | 2025-01-27 | 50,308,300 | 0 | 37.5766 | 133,882,000 | 2024-12-31 |
| 229 | 2025-01-24 | 50,308,300 | 0 | 37.5766 | 133,882,000 | 2024-12-31 |
| 230 | 2025-01-23 | 50,308,300 | 0 | 37.5766 | 133,882,000 | 2024-12-31 |
| 231 | 2025-01-22 | 50,308,300 | 0 | 37.5766 | 133,882,000 | 2024-12-31 |
| 232 | 2025-01-21 | 50,308,300 | 0 | 37.5766 | 133,882,000 | 2024-12-31 |
| 233 | 2025-01-20 | 50,308,300 | 0 | 37.5766 | 133,882,000 | 2024-12-31 |
| 234 | 2025-01-17 | 50,308,300 | 0 | 37.5766 | 133,882,000 | 2024-12-31 |
| 235 | 2025-01-16 | 50,308,300 | 0 | 37.5766 | 133,882,000 | 2024-12-31 |
| 236 | 2025-01-15 | 50,308,300 | 0 | 37.5766 | 133,882,000 | 2024-12-31 |
| 237 | 2025-01-14 | 50,308,300 | 5,000 | 37.5766 | 133,882,000 | 2024-12-31 |
| 238 | 2025-01-13 | 50,303,300 | 1,000 | 37.5729 | 133,882,000 | 2024-12-31 |
| 239 | 2025-01-10 | 50,302,300 | 0 | 37.5721 | 133,882,000 | 2024-12-31 |
| 240 | 2025-01-09 | 50,302,300 | 0 | 37.5721 | 133,882,000 | 2024-12-31 |
| 241 | 2025-01-08 | 50,302,300 | 0 | 37.5721 | 133,882,000 | 2024-12-31 |
| 242 | 2025-01-07 | 50,302,300 | 0 | 37.5721 | 133,882,000 | 2024-12-31 |
| 243 | 2025-01-06 | 50,302,300 | 0 | 37.5721 | 133,882,000 | 2024-12-31 |
| 244 | 2025-01-03 | 50,302,300 | 0 | 37.5721 | 133,882,000 | 2024-12-31 |
| 245 | 2025-01-02 | 50,302,300 | 41,000 | 37.5721 | 133,882,000 | 2024-12-31 |
| 246 | 2024-12-31 | 50,261,300 | 0 | 37.5415 | 133,882,000 | 2024-12-31 |
| 247 | 2024-12-30 | 50,261,300 | 0 | 37.5415 | 133,882,000 | 2024-11-30 |
| 248 | 2024-12-27 | 50,261,300 | 0 | 37.5415 | 133,882,000 | 2024-11-30 |
| 249 | 2024-12-24 | 50,261,300 | 0 | 37.5415 | 133,882,000 | 2024-11-30 |
| 250 | 2024-12-23 | 50,261,300 | 0 | 37.5415 | 133,882,000 | 2024-11-30 |
| 251 | 2024-12-20 | 50,261,300 | 0 | 37.5415 | 133,882,000 | 2024-11-30 |
| 252 | 2024-12-19 | 50,261,300 | 0 | 37.5415 | 133,882,000 | 2024-11-30 |
| 253 | 2024-12-18 | 50,261,300 | 0 | 37.5415 | 133,882,000 | 2024-11-30 |
| 254 | 2024-12-17 | 50,261,300 | 0 | 37.5415 | 133,882,000 | 2024-11-30 |
| 255 | 2024-12-16 | 50,261,300 | -1,000 | 37.5415 | 133,882,000 | 2024-11-30 |
| 256 | 2024-12-13 | 50,262,300 | 0 | 37.5422 | 133,882,000 | 2024-11-30 |
| 257 | 2024-12-12 | 50,262,300 | 0 | 37.5422 | 133,882,000 | 2024-11-30 |
| 258 | 2024-12-11 | 50,262,300 | 0 | 37.5422 | 133,882,000 | 2024-11-30 |
| 259 | 2024-12-10 | 50,262,300 | 0 | 37.5422 | 133,882,000 | 2024-11-30 |
| 260 | 2024-12-09 | 50,262,300 | -7,000 | 37.5422 | 133,882,000 | 2024-11-30 |
| 261 | 2024-12-06 | 50,269,300 | 0 | 37.5475 | 133,882,000 | 2024-11-30 |
| 262 | 2024-12-05 | 50,269,300 | 0 | 37.5475 | 133,882,000 | 2024-11-30 |
| 263 | 2024-12-04 | 50,269,300 | 0 | 37.5475 | 133,882,000 | 2024-11-30 |
| 264 | 2024-12-03 | 50,269,300 | 0 | 37.5475 | 133,882,000 | 2024-11-30 |
| 265 | 2024-12-02 | 50,269,300 | 0 | 37.5475 | 133,882,000 | 2024-11-30 |
| 266 | 2024-11-29 | 50,269,300 | 0 | 37.5475 | 133,882,000 | 2024-10-31 |
| 267 | 2024-11-28 | 50,269,300 | 0 | 37.5475 | 133,882,000 | 2024-10-31 |
| 268 | 2024-11-27 | 50,269,300 | 0 | 37.5475 | 133,882,000 | 2024-10-31 |
| 269 | 2024-11-26 | 50,269,300 | 0 | 37.5475 | 133,882,000 | 2024-10-31 |
| 270 | 2024-11-25 | 50,269,300 | 0 | 37.5475 | 133,882,000 | 2024-10-31 |
| 271 | 2024-11-22 | 50,269,300 | 0 | 37.5475 | 133,882,000 | 2024-10-31 |
| 272 | 2024-11-21 | 50,269,300 | 0 | 37.5475 | 133,882,000 | 2024-10-31 |
| 273 | 2024-11-20 | 50,269,300 | 0 | 37.5475 | 133,882,000 | 2024-10-31 |
| 274 | 2024-11-19 | 50,269,300 | 0 | 37.5475 | 133,882,000 | 2024-10-31 |
| 275 | 2024-11-18 | 50,269,300 | 0 | 37.5475 | 133,882,000 | 2024-10-31 |
| 276 | 2024-11-15 | 50,269,300 | 0 | 37.5475 | 133,882,000 | 2024-10-31 |
| 277 | 2024-11-14 | 50,269,300 | 0 | 37.5475 | 133,882,000 | 2024-10-31 |
| 278 | 2024-11-13 | 50,269,300 | 0 | 37.5475 | 133,882,000 | 2024-10-31 |
| 279 | 2024-11-12 | 50,269,300 | 0 | 37.5475 | 133,882,000 | 2024-10-31 |
| 280 | 2024-11-11 | 50,269,300 | -3,000 | 37.5475 | 133,882,000 | 2024-10-31 |
| 281 | 2024-11-08 | 50,272,300 | 0 | 37.5497 | 133,882,000 | 2024-10-31 |
| 282 | 2024-11-07 | 50,272,300 | 0 | 37.5497 | 133,882,000 | 2024-10-31 |
| 283 | 2024-11-06 | 50,272,300 | -4,000 | 37.5497 | 133,882,000 | 2024-10-31 |
| 284 | 2024-11-05 | 50,276,300 | 0 | 37.5527 | 133,882,000 | 2024-10-31 |
| 285 | 2024-11-04 | 50,276,300 | 0 | 37.5527 | 133,882,000 | 2024-10-31 |
| 286 | 2024-11-01 | 50,276,300 | 0 | 37.5527 | 133,882,000 | 2024-10-31 |
| 287 | 2024-10-31 | 50,276,300 | 0 | 37.5527 | 133,882,000 | 2024-10-31 |
| 288 | 2024-10-30 | 50,276,300 | 0 | 37.5527 | 133,882,000 | 2024-09-30 |
| 289 | 2024-10-29 | 50,276,300 | 0 | 37.5527 | 133,882,000 | 2024-09-30 |
| 290 | 2024-10-28 | 50,276,300 | 0 | 37.5527 | 133,882,000 | 2024-09-30 |
| 291 | 2024-10-25 | 50,276,300 | 1,000 | 37.5527 | 133,882,000 | 2024-09-30 |
| 292 | 2024-10-24 | 50,275,300 | 0 | 37.5519 | 133,882,000 | 2024-09-30 |
| 293 | 2024-10-23 | 50,275,300 | 0 | 37.5519 | 133,882,000 | 2024-09-30 |
| 294 | 2024-10-22 | 50,275,300 | 0 | 37.5519 | 133,882,000 | 2024-09-30 |
| 295 | 2024-10-21 | 50,275,300 | 0 | 37.5519 | 133,882,000 | 2024-09-30 |
| 296 | 2024-10-18 | 50,275,300 | 0 | 37.5519 | 133,882,000 | 2024-09-30 |
| 297 | 2024-10-17 | 50,275,300 | 0 | 37.5519 | 133,882,000 | 2024-09-30 |
| 298 | 2024-10-16 | 50,275,300 | 0 | 37.5519 | 133,882,000 | 2024-09-30 |
| 299 | 2024-10-15 | 50,275,300 | 0 | 37.5519 | 133,882,000 | 2024-09-30 |
| 300 | 2024-10-14 | 50,275,300 | 0 | 37.5519 | 133,882,000 | 2024-09-30 |
| 301 | 2024-10-10 | 50,275,300 | 0 | 37.5519 | 133,882,000 | 2024-09-30 |
| 302 | 2024-10-09 | 50,275,300 | -51,000 | 37.5519 | 133,882,000 | 2024-09-30 |
| 303 | 2024-10-08 | 50,326,300 | 137,000 | 37.5900 | 133,882,000 | 2024-09-30 |
| 304 | 2024-10-07 | 50,189,300 | 0 | 37.4877 | 133,882,000 | 2024-09-30 |
| 305 | 2024-10-04 | 50,189,300 | 108,000 | 37.4877 | 133,882,000 | 2024-09-30 |
| 306 | 2024-10-03 | 50,081,300 | 351,000 | 37.4070 | 133,882,000 | 2024-09-30 |
| 307 | 2024-10-02 | 49,730,300 | 5,000 | 37.1449 | 133,882,000 | 2024-09-30 |
| 308 | 2024-09-30 | 49,725,300 | 30,000 | 37.1411 | 133,882,000 | 2024-09-30 |
| 309 | 2024-09-27 | 49,695,300 | 0 | 37.1187 | 133,882,000 | 2024-08-31 |
| 310 | 2024-09-26 | 49,695,300 | 0 | 37.1187 | 133,882,000 | 2024-08-31 |
| 311 | 2024-09-25 | 49,695,300 | 0 | 37.1187 | 133,882,000 | 2024-08-31 |
| 312 | 2024-09-24 | 49,695,300 | 0 | 37.1187 | 133,882,000 | 2024-08-31 |
| 313 | 2024-09-23 | 49,695,300 | 0 | 37.1187 | 133,882,000 | 2024-08-31 |
| 314 | 2024-09-20 | 49,695,300 | 0 | 37.1187 | 133,882,000 | 2024-08-31 |
| 315 | 2024-09-19 | 49,695,300 | 0 | 37.1187 | 133,882,000 | 2024-08-31 |
| 316 | 2024-09-17 | 49,695,300 | 0 | 37.1187 | 133,882,000 | 2024-08-31 |
| 317 | 2024-09-16 | 49,695,300 | 0 | 37.1187 | 133,882,000 | 2024-08-31 |
| 318 | 2024-09-13 | 49,695,300 | 0 | 37.1187 | 133,882,000 | 2024-08-31 |
| 319 | 2024-09-12 | 49,695,300 | 0 | 37.1187 | 133,882,000 | 2024-08-31 |
| 320 | 2024-09-11 | 49,695,300 | 0 | 37.1187 | 133,882,000 | 2024-08-31 |
| 321 | 2024-09-10 | 49,695,300 | 0 | 37.1187 | 133,882,000 | 2024-08-31 |
| 322 | 2024-09-09 | 49,695,300 | 0 | 37.1187 | 133,882,000 | 2024-08-31 |
| 323 | 2024-09-05 | 49,695,300 | 0 | 37.1187 | 133,882,000 | 2024-08-31 |
| 324 | 2024-09-04 | 49,695,300 | 0 | 37.1187 | 133,882,000 | 2024-08-31 |
| 325 | 2024-09-03 | 49,695,300 | 0 | 37.1187 | 133,882,000 | 2024-08-31 |
| 326 | 2024-09-02 | 49,695,300 | 2,000 | 37.1187 | 133,882,000 | 2024-08-31 |
| 327 | 2024-08-30 | 49,693,300 | 0 | 37.1172 | 133,882,000 | 2024-07-31 |
| 328 | 2024-08-29 | 49,693,300 | 0 | 37.1172 | 133,882,000 | 2024-07-31 |
| 329 | 2024-08-28 | 49,693,300 | 0 | 37.1172 | 133,882,000 | 2024-07-31 |
| 330 | 2024-08-27 | 49,693,300 | 0 | 37.1172 | 133,882,000 | 2024-07-31 |
| 331 | 2024-08-26 | 49,693,300 | 0 | 37.1172 | 133,882,000 | 2024-07-31 |
| 332 | 2024-08-23 | 49,693,300 | 0 | 37.1172 | 133,882,000 | 2024-07-31 |
| 333 | 2024-08-22 | 49,693,300 | 0 | 37.1172 | 133,882,000 | 2024-07-31 |
| 334 | 2024-08-21 | 49,693,300 | 0 | 37.1172 | 133,882,000 | 2024-07-31 |
| 335 | 2024-08-20 | 49,693,300 | 1,000 | 37.1172 | 133,882,000 | 2024-07-31 |
| 336 | 2024-08-19 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-07-31 |
| 337 | 2024-08-16 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-07-31 |
| 338 | 2024-08-15 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-07-31 |
| 339 | 2024-08-14 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-07-31 |
| 340 | 2024-08-13 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-07-31 |
| 341 | 2024-08-12 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-07-31 |
| 342 | 2024-08-09 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-07-31 |
| 343 | 2024-08-08 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-07-31 |
| 344 | 2024-08-07 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-07-31 |
| 345 | 2024-08-06 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-07-31 |
| 346 | 2024-08-05 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-07-31 |
| 347 | 2024-08-02 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-07-31 |
| 348 | 2024-08-01 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-07-31 |
| 349 | 2024-07-31 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-07-31 |
| 350 | 2024-07-30 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-06-30 |
| 351 | 2024-07-29 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-06-30 |
| 352 | 2024-07-26 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-06-30 |
| 353 | 2024-07-25 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-06-30 |
| 354 | 2024-07-24 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-06-30 |
| 355 | 2024-07-23 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-06-30 |
| 356 | 2024-07-22 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-06-30 |
| 357 | 2024-07-19 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-06-30 |
| 358 | 2024-07-18 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-06-30 |
| 359 | 2024-07-17 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-06-30 |
| 360 | 2024-07-16 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-06-30 |
| 361 | 2024-07-15 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-06-30 |
| 362 | 2024-07-12 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-06-30 |
| 363 | 2024-07-11 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-06-30 |
| 364 | 2024-07-10 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-06-30 |
| 365 | 2024-07-09 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-06-30 |
| 366 | 2024-07-08 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-06-30 |
| 367 | 2024-07-05 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-06-30 |
| 368 | 2024-07-04 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-06-30 |
| 369 | 2024-07-03 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-06-30 |
| 370 | 2024-07-02 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-06-30 |
| 371 | 2024-06-28 | 49,692,300 | 0 | 37.1165 | 133,882,000 | 2024-05-31 |
| 372 | 2024-06-27 | 49,692,300 | -1,000 | 37.1165 | 133,882,000 | 2024-05-31 |
| 373 | 2024-06-26 | 49,693,300 | 0 | 37.1172 | 133,882,000 | 2024-05-31 |
| 374 | 2024-06-25 | 49,693,300 | 0 | 37.1172 | 133,882,000 | 2024-05-31 |
| 375 | 2024-06-24 | 49,693,300 | 0 | 37.1172 | 133,882,000 | 2024-05-31 |
| 376 | 2024-06-21 | 49,693,300 | 0 | 37.1172 | 133,882,000 | 2024-05-31 |
| 377 | 2024-06-20 | 49,693,300 | 0 | 37.1172 | 133,882,000 | 2024-05-31 |
| 378 | 2024-06-19 | 49,693,300 | 0 | 37.1172 | 133,882,000 | 2024-05-31 |
| 379 | 2024-06-18 | 49,693,300 | 0 | 37.1172 | 133,882,000 | 2024-05-31 |
| 380 | 2024-06-17 | 49,693,300 | 0 | 37.1172 | 133,882,000 | 2024-05-31 |
| 381 | 2024-06-14 | 49,693,300 | 0 | 37.1172 | 133,882,000 | 2024-05-31 |
| 382 | 2024-06-13 | 49,693,300 | 0 | 37.1172 | 133,882,000 | 2024-05-31 |
| 383 | 2024-06-12 | 49,693,300 | 0 | 37.1172 | 133,882,000 | 2024-05-31 |
| 384 | 2024-06-11 | 49,693,300 | 0 | 37.1172 | 133,882,000 | 2024-05-31 |
| 385 | 2024-06-07 | 49,693,300 | 0 | 37.1172 | 133,882,000 | 2024-05-31 |
| 386 | 2024-06-06 | 49,693,300 | 0 | 37.1172 | 133,882,000 | 2024-05-31 |
| 387 | 2024-06-05 | 49,693,300 | 0 | 37.1172 | 133,882,000 | 2024-05-31 |
| 388 | 2024-06-04 | 49,693,300 | 0 | 37.1172 | 133,882,000 | 2024-05-31 |
| 389 | 2024-06-03 | 49,693,300 | 0 | 37.1172 | 133,882,000 | 2024-05-31 |
| 390 | 2024-05-31 | 49,693,300 | 0 | 37.1172 | 133,882,000 | 2024-05-31 |
| 391 | 2024-05-30 | 49,693,300 | 0 | 37.1172 | 133,882,000 | 2024-04-30 |
| 392 | 2024-05-29 | 49,693,300 | 0 | 37.1172 | 133,882,000 | 2024-04-30 |
| 393 | 2024-05-28 | 49,693,300 | 0 | 37.1172 | 133,882,000 | 2024-04-30 |
| 394 | 2024-05-27 | 49,693,300 | -11,000 | 37.1172 | 133,882,000 | 2024-04-30 |
| 395 | 2024-05-24 | 49,704,300 | 0 | 37.1255 | 133,882,000 | 2024-04-30 |
| 396 | 2024-05-23 | 49,704,300 | -3,000 | 37.1255 | 133,882,000 | 2024-04-30 |
| 397 | 2024-05-22 | 49,707,300 | 0 | 37.1277 | 133,882,000 | 2024-04-30 |
| 398 | 2024-05-21 | 49,707,300 | 0 | 37.1277 | 133,882,000 | 2024-04-30 |
| 399 | 2024-05-20 | 49,707,300 | 0 | 37.1277 | 133,882,000 | 2024-04-30 |
| 400 | 2024-05-17 | 49,707,300 | 0 | 37.1277 | 133,882,000 | 2024-04-30 |
| 401 | 2024-05-16 | 49,707,300 | 0 | 37.1277 | 133,882,000 | 2024-04-30 |
| 402 | 2024-05-14 | 49,707,300 | -14,000 | 37.1277 | 133,882,000 | 2024-04-30 |
| 403 | 2024-05-13 | 49,721,300 | -1,000 | 37.1382 | 133,882,000 | 2024-04-30 |
| 404 | 2024-05-10 | 49,722,300 | 0 | 37.1389 | 133,882,000 | 2024-04-30 |
| 405 | 2024-05-09 | 49,722,300 | 0 | 37.1389 | 133,882,000 | 2024-04-30 |
| 406 | 2024-05-08 | 49,722,300 | 0 | 37.1389 | 133,882,000 | 2024-04-30 |
| 407 | 2024-05-07 | 49,722,300 | 0 | 37.1389 | 133,882,000 | 2024-04-30 |
| 408 | 2024-05-06 | 49,722,300 | 0 | 37.1389 | 133,882,000 | 2024-04-30 |
| 409 | 2024-05-03 | 49,722,300 | 0 | 37.1389 | 133,882,000 | 2024-04-30 |
| 410 | 2024-05-02 | 49,722,300 | 0 | 37.1389 | 133,882,000 | 2024-04-30 |
| 411 | 2024-04-30 | 49,722,300 | 0 | 37.1389 | 133,882,000 | 2024-04-30 |
| 412 | 2024-04-29 | 49,722,300 | 0 | 37.1389 | 133,882,000 | 2024-03-31 |
| 413 | 2024-04-26 | 49,722,300 | 0 | 37.1389 | 133,882,000 | 2024-03-31 |
| 414 | 2024-04-25 | 49,722,300 | 0 | 37.1389 | 133,882,000 | 2024-03-31 |
| 415 | 2024-04-24 | 49,722,300 | 0 | 37.1389 | 133,882,000 | 2024-03-31 |
| 416 | 2024-04-23 | 49,722,300 | 0 | 37.1389 | 133,882,000 | 2024-03-31 |
| 417 | 2024-04-22 | 49,722,300 | 0 | 37.1389 | 133,882,000 | 2024-03-31 |
| 418 | 2024-04-19 | 49,722,300 | 0 | 37.1389 | 133,882,000 | 2024-03-31 |
| 419 | 2024-04-18 | 49,722,300 | 0 | 37.1389 | 133,882,000 | 2024-03-31 |
| 420 | 2024-04-17 | 49,722,300 | 0 | 37.1389 | 133,882,000 | 2024-03-31 |
| 421 | 2024-04-16 | 49,722,300 | 0 | 37.1389 | 133,882,000 | 2024-03-31 |
| 422 | 2024-04-15 | 49,722,300 | 0 | 37.1389 | 133,882,000 | 2024-03-31 |
| 423 | 2024-04-12 | 49,722,300 | 0 | 37.1389 | 133,882,000 | 2024-03-31 |
| 424 | 2024-04-11 | 49,722,300 | 0 | 37.1389 | 133,882,000 | 2024-03-31 |
| 425 | 2024-04-10 | 49,722,300 | 0 | 37.1389 | 133,882,000 | 2024-03-31 |
| 426 | 2024-04-09 | 49,722,300 | 0 | 37.1389 | 133,882,000 | 2024-03-31 |
| 427 | 2024-04-08 | 49,722,300 | 0 | 37.1389 | 133,882,000 | 2024-03-31 |
| 428 | 2024-04-05 | 49,722,300 | 0 | 37.1389 | 133,882,000 | 2024-03-31 |
| 429 | 2024-04-03 | 49,722,300 | 23,000 | 37.1389 | 133,882,000 | 2024-03-31 |
| 430 | 2024-04-02 | 49,699,300 | 0 | 37.1217 | 133,882,000 | 2024-03-31 |
| 431 | 2024-03-28 | 49,699,300 | 0 | 37.1217 | 133,882,000 | 2024-02-29 |
| 432 | 2024-03-27 | 49,699,300 | 0 | 37.1217 | 133,882,000 | 2024-02-29 |
| 433 | 2024-03-26 | 49,699,300 | 0 | 37.1217 | 133,882,000 | 2024-02-29 |
| 434 | 2024-03-25 | 49,699,300 | -4,000 | 37.1217 | 133,882,000 | 2024-02-29 |
| 435 | 2024-03-22 | 49,703,300 | 0 | 37.1247 | 133,882,000 | 2024-02-29 |
| 436 | 2024-03-21 | 49,703,300 | 0 | 37.1247 | 133,882,000 | 2024-02-29 |
| 437 | 2024-03-20 | 49,703,300 | 9,000 | 37.1247 | 133,882,000 | 2024-02-29 |
| 438 | 2024-03-19 | 49,694,300 | 0 | 37.1180 | 133,882,000 | 2024-02-29 |
| 439 | 2024-03-18 | 49,694,300 | 0 | 37.1180 | 133,882,000 | 2024-02-29 |
| 440 | 2024-03-15 | 49,694,300 | 0 | 37.1180 | 133,882,000 | 2024-02-29 |
| 441 | 2024-03-14 | 49,694,300 | 0 | 37.1180 | 133,882,000 | 2024-02-29 |
| 442 | 2024-03-13 | 49,694,300 | 47,000 | 37.1180 | 133,882,000 | 2024-02-29 |
| 443 | 2024-03-12 | 49,647,300 | 0 | 37.0829 | 133,882,000 | 2024-02-29 |
| 444 | 2024-03-11 | 49,647,300 | 0 | 37.0829 | 133,882,000 | 2024-02-29 |
| 445 | 2024-03-08 | 49,647,300 | 0 | 37.0829 | 133,882,000 | 2024-02-29 |
| 446 | 2024-03-07 | 49,647,300 | -6,000 | 37.0829 | 133,882,000 | 2024-02-29 |
| 447 | 2024-03-06 | 49,653,300 | 0 | 37.0874 | 133,882,000 | 2024-02-29 |
| 448 | 2024-03-05 | 49,653,300 | 0 | 37.0874 | 133,882,000 | 2024-02-29 |
| 449 | 2024-03-04 | 49,653,300 | 0 | 37.0874 | 133,882,000 | 2024-02-29 |
| 450 | 2024-03-01 | 49,653,300 | 0 | 37.0874 | 133,882,000 | 2024-02-29 |
| 451 | 2024-02-29 | 49,653,300 | 0 | 37.0874 | 133,882,000 | 2024-02-29 |
| 452 | 2024-02-28 | 49,653,300 | 0 | 37.0874 | 133,882,000 | 2024-01-31 |
| 453 | 2024-02-27 | 49,653,300 | 0 | 37.0874 | 133,882,000 | 2024-01-31 |
| 454 | 2024-02-26 | 49,653,300 | 0 | 37.0874 | 133,882,000 | 2024-01-31 |
| 455 | 2024-02-23 | 49,653,300 | 0 | 37.0874 | 133,882,000 | 2024-01-31 |
| 456 | 2024-02-22 | 49,653,300 | 0 | 37.0874 | 133,882,000 | 2024-01-31 |
| 457 | 2024-02-21 | 49,653,300 | 0 | 37.0874 | 133,882,000 | 2024-01-31 |
| 458 | 2024-02-20 | 49,653,300 | 0 | 37.0874 | 133,882,000 | 2024-01-31 |
| 459 | 2024-02-19 | 49,653,300 | 0 | 37.0874 | 133,882,000 | 2024-01-31 |
| 460 | 2024-02-16 | 49,653,300 | 0 | 37.0874 | 133,882,000 | 2024-01-31 |
| 461 | 2024-02-15 | 49,653,300 | 0 | 37.0874 | 133,882,000 | 2024-01-31 |
| 462 | 2024-02-14 | 49,653,300 | 1,000 | 37.0874 | 133,882,000 | 2024-01-31 |
| 463 | 2024-02-09 | 49,652,300 | 0 | 37.0866 | 133,882,000 | 2024-01-31 |
| 464 | 2024-02-08 | 49,652,300 | 0 | 37.0866 | 133,882,000 | 2024-01-31 |
| 465 | 2024-02-07 | 49,652,300 | 0 | 37.0866 | 133,882,000 | 2024-01-31 |
| 466 | 2024-02-06 | 49,652,300 | 0 | 37.0866 | 133,882,000 | 2024-01-31 |
| 467 | 2024-02-05 | 49,652,300 | 0 | 37.0866 | 133,882,000 | 2024-01-31 |
| 468 | 2024-02-02 | 49,652,300 | 0 | 37.0866 | 133,882,000 | 2024-01-31 |
| 469 | 2024-02-01 | 49,652,300 | 0 | 37.0866 | 133,882,000 | 2024-01-31 |
| 470 | 2024-01-31 | 49,652,300 | 0 | 37.0866 | 133,882,000 | 2024-01-31 |
| 471 | 2024-01-30 | 49,652,300 | 0 | 37.0866 | 133,882,000 | 2023-12-31 |
| 472 | 2024-01-29 | 49,652,300 | 0 | 37.0866 | 133,882,000 | 2023-12-31 |
| 473 | 2024-01-26 | 49,652,300 | 0 | 37.0866 | 133,882,000 | 2023-12-31 |
| 474 | 2024-01-25 | 49,652,300 | -23,000 | 37.0866 | 133,882,000 | 2023-12-31 |
| 475 | 2024-01-24 | 49,675,300 | 0 | 37.1038 | 133,882,000 | 2023-12-31 |
| 476 | 2024-01-23 | 49,675,300 | 0 | 37.1038 | 133,882,000 | 2023-12-31 |
| 477 | 2024-01-22 | 49,675,300 | 0 | 37.1038 | 133,882,000 | 2023-12-31 |
| 478 | 2024-01-19 | 49,675,300 | 0 | 37.1038 | 133,882,000 | 2023-12-31 |
| 479 | 2024-01-18 | 49,675,300 | 0 | 37.1038 | 133,882,000 | 2023-12-31 |
| 480 | 2024-01-17 | 49,675,300 | 0 | 37.1038 | 133,882,000 | 2023-12-31 |
| 481 | 2024-01-16 | 49,675,300 | 0 | 37.1038 | 133,882,000 | 2023-12-31 |
| 482 | 2024-01-15 | 49,675,300 | 0 | 37.1038 | 133,882,000 | 2023-12-31 |
| 483 | 2024-01-12 | 49,675,300 | 0 | 37.1038 | 133,882,000 | 2023-12-31 |
| 484 | 2024-01-11 | 49,675,300 | 0 | 37.1038 | 133,882,000 | 2023-12-31 |
| 485 | 2024-01-10 | 49,675,300 | 0 | 37.1038 | 133,882,000 | 2023-12-31 |
| 486 | 2024-01-09 | 49,675,300 | 0 | 37.1038 | 133,882,000 | 2023-12-31 |
| 487 | 2024-01-08 | 49,675,300 | 0 | 37.1038 | 133,882,000 | 2023-12-31 |
| 488 | 2024-01-05 | 49,675,300 | 0 | 37.1038 | 133,882,000 | 2023-12-31 |
| 489 | 2024-01-04 | 49,675,300 | 8,000 | 37.1038 | 133,882,000 | 2023-12-31 |
| 490 | 2024-01-03 | 49,667,300 | 0 | 37.0978 | 133,882,000 | 2023-12-31 |
| 491 | 2024-01-02 | 49,667,300 | 0 | 37.0978 | 133,882,000 | 2023-12-31 |
| 492 | 2023-12-29 | 49,667,300 | 0 | 37.0978 | 133,882,000 | 2023-11-30 |
| 493 | 2023-12-28 | 49,667,300 | 0 | 37.0978 | 133,882,000 | 2023-11-30 |
| 494 | 2023-12-27 | 49,667,300 | 0 | 37.0978 | 133,882,000 | 2023-11-30 |
| 495 | 2023-12-22 | 49,667,300 | 0 | 37.0978 | 133,882,000 | 2023-11-30 |
| 496 | 2023-12-21 | 49,667,300 | 0 | 37.0978 | 133,882,000 | 2023-11-30 |
| 497 | 2023-12-20 | 49,667,300 | 0 | 37.0978 | 133,882,000 | 2023-11-30 |
| 498 | 2023-12-19 | 49,667,300 | 0 | 37.0978 | 133,882,000 | 2023-11-30 |
| 499 | 2023-12-18 | 49,667,300 | 0 | 37.0978 | 133,882,000 | 2023-11-30 |
| 500 | 2023-12-15 | 49,667,300 | 0 | 37.0978 | 133,882,000 | 2023-11-30 |
| 501 | 2023-12-14 | 49,667,300 | 0 | 37.0978 | 133,882,000 | 2023-11-30 |
| 502 | 2023-12-13 | 49,667,300 | 50,000 | 37.0978 | 133,882,000 | 2023-11-30 |
| 503 | 2023-12-12 | 49,617,300 | 0 | 37.0605 | 133,882,000 | 2023-11-30 |
| 504 | 2023-12-11 | 49,617,300 | 0 | 37.0605 | 133,882,000 | 2023-11-30 |
| 505 | 2023-12-08 | 49,617,300 | 0 | 37.0605 | 133,882,000 | 2023-11-30 |
| 506 | 2023-12-07 | 49,617,300 | 0 | 37.0605 | 133,882,000 | 2023-11-30 |
| 507 | 2023-12-06 | 49,617,300 | 0 | 37.0605 | 133,882,000 | 2023-11-30 |
| 508 | 2023-12-05 | 49,617,300 | 30,000 | 37.0605 | 133,882,000 | 2023-11-30 |
| 509 | 2023-12-04 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-11-30 |
| 510 | 2023-12-01 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-11-30 |
| 511 | 2023-11-30 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-11-30 |
| 512 | 2023-11-29 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-10-31 |
| 513 | 2023-11-28 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-10-31 |
| 514 | 2023-11-27 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-10-31 |
| 515 | 2023-11-24 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-10-31 |
| 516 | 2023-11-23 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-10-31 |
| 517 | 2023-11-22 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-10-31 |
| 518 | 2023-11-21 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-10-31 |
| 519 | 2023-11-20 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-10-31 |
| 520 | 2023-11-17 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-10-31 |
| 521 | 2023-11-16 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-10-31 |
| 522 | 2023-11-15 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-10-31 |
| 523 | 2023-11-14 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-10-31 |
| 524 | 2023-11-13 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-10-31 |
| 525 | 2023-11-10 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-10-31 |
| 526 | 2023-11-09 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-10-31 |
| 527 | 2023-11-08 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-10-31 |
| 528 | 2023-11-07 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-10-31 |
| 529 | 2023-11-06 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-10-31 |
| 530 | 2023-11-03 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-10-31 |
| 531 | 2023-11-02 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-10-31 |
| 532 | 2023-11-01 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-10-31 |
| 533 | 2023-10-31 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-10-31 |
| 534 | 2023-10-30 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-09-30 |
| 535 | 2023-10-27 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-09-30 |
| 536 | 2023-10-26 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-09-30 |
| 537 | 2023-10-25 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-09-30 |
| 538 | 2023-10-24 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-09-30 |
| 539 | 2023-10-20 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-09-30 |
| 540 | 2023-10-19 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-09-30 |
| 541 | 2023-10-18 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-09-30 |
| 542 | 2023-10-17 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-09-30 |
| 543 | 2023-10-16 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-09-30 |
| 544 | 2023-10-13 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-09-30 |
| 545 | 2023-10-12 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-09-30 |
| 546 | 2023-10-11 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-09-30 |
| 547 | 2023-10-10 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-09-30 |
| 548 | 2023-10-09 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-09-30 |
| 549 | 2023-10-06 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-09-30 |
| 550 | 2023-10-05 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-09-30 |
| 551 | 2023-10-04 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-09-30 |
| 552 | 2023-10-03 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-09-30 |
| 553 | 2023-09-29 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-08-31 |
| 554 | 2023-09-28 | 49,587,300 | 0 | 37.0381 | 133,882,000 | 2023-08-31 |
| 555 | 2023-09-27 | 49,587,300 | -1,000 | 37.0381 | 133,882,000 | 2023-08-31 |
| 556 | 2023-09-26 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-08-31 |
| 557 | 2023-09-25 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-08-31 |
| 558 | 2023-09-22 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-08-31 |
| 559 | 2023-09-21 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-08-31 |
| 560 | 2023-09-20 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-08-31 |
| 561 | 2023-09-19 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-08-31 |
| 562 | 2023-09-18 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-08-31 |
| 563 | 2023-09-15 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-08-31 |
| 564 | 2023-09-14 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-08-31 |
| 565 | 2023-09-13 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-08-31 |
| 566 | 2023-09-12 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-08-31 |
| 567 | 2023-09-11 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-08-31 |
| 568 | 2023-09-07 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-08-31 |
| 569 | 2023-09-06 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-08-31 |
| 570 | 2023-09-05 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-08-31 |
| 571 | 2023-09-04 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-08-31 |
| 572 | 2023-08-31 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-08-31 |
| 573 | 2023-08-30 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-07-31 |
| 574 | 2023-08-29 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-07-31 |
| 575 | 2023-08-28 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-07-31 |
| 576 | 2023-08-25 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-07-31 |
| 577 | 2023-08-24 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-07-31 |
| 578 | 2023-08-23 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-07-31 |
| 579 | 2023-08-22 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-07-31 |
| 580 | 2023-08-21 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-07-31 |
| 581 | 2023-08-18 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-07-31 |
| 582 | 2023-08-17 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-07-31 |
| 583 | 2023-08-16 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-07-31 |
| 584 | 2023-08-15 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-07-31 |
| 585 | 2023-08-14 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-07-31 |
| 586 | 2023-08-11 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-07-31 |
| 587 | 2023-08-10 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-07-31 |
| 588 | 2023-08-09 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-07-31 |
| 589 | 2023-08-08 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-07-31 |
| 590 | 2023-08-07 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-07-31 |
| 591 | 2023-08-04 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-07-31 |
| 592 | 2023-08-03 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-07-31 |
| 593 | 2023-08-02 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-07-31 |
| 594 | 2023-08-01 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-07-31 |
| 595 | 2023-07-31 | 49,588,300 | 0 | 37.0388 | 133,882,000 | 2023-07-31 |
| 596 | 2023-07-28 | 49,588,300 | 117,000 | 37.0388 | 133,882,000 | 2023-06-30 |
| 597 | 2023-07-27 | 49,471,300 | 0 | 36.9514 | 133,882,000 | 2023-06-30 |
| 598 | 2023-07-26 | 49,471,300 | 0 | 36.9514 | 133,882,000 | 2023-06-30 |
| 599 | 2023-07-25 | 49,471,300 | 0 | 36.9514 | 133,882,000 | 2023-06-30 |
| 600 | 2023-07-24 | 49,471,300 | 0 | 36.9514 | 133,882,000 | 2023-06-30 |
| 601 | 2023-07-21 | 49,471,300 | 0 | 36.9514 | 133,882,000 | 2023-06-30 |
| 602 | 2023-07-20 | 49,471,300 | 0 | 36.9514 | 133,882,000 | 2023-06-30 |
| 603 | 2023-07-19 | 49,471,300 | 0 | 36.9514 | 133,882,000 | 2023-06-30 |
| 604 | 2023-07-18 | 49,471,300 | 0 | 36.9514 | 133,882,000 | 2023-06-30 |
| 605 | 2023-07-14 | 49,471,300 | -9,000 | 36.9514 | 133,882,000 | 2023-06-30 |
| 606 | 2023-07-13 | 49,480,300 | 0 | 36.9581 | 133,882,000 | 2023-06-30 |
| 607 | 2023-07-12 | 49,480,300 | 0 | 36.9581 | 133,882,000 | 2023-06-30 |
| 608 | 2023-07-11 | 49,480,300 | -3,000 | 36.9581 | 133,882,000 | 2023-06-30 |
| 609 | 2023-07-10 | 49,483,300 | 0 | 36.9604 | 133,882,000 | 2023-06-30 |
| 610 | 2023-07-07 | 49,483,300 | 0 | 36.9604 | 133,882,000 | 2023-06-30 |
| 611 | 2023-07-06 | 49,483,300 | 0 | 36.9604 | 133,882,000 | 2023-06-30 |
| 612 | 2023-07-05 | 49,483,300 | 0 | 36.9604 | 133,882,000 | 2023-06-30 |
| 613 | 2023-07-04 | 49,483,300 | 0 | 36.9604 | 133,882,000 | 2023-06-30 |
| 614 | 2023-07-03 | 49,483,300 | -2,000 | 36.9604 | 133,882,000 | 2023-06-30 |
| 615 | 2023-06-30 | 49,485,300 | 0 | 36.9619 | 133,882,000 | 2023-06-30 |
| 616 | 2023-06-29 | 49,485,300 | 0 | 36.9619 | 133,882,000 | 2023-05-31 |
| 617 | 2023-06-28 | 49,485,300 | 0 | 36.9619 | 133,882,000 | 2023-05-31 |
| 618 | 2023-06-27 | 49,485,300 | 0 | 36.9619 | 133,882,000 | 2023-05-31 |
| 619 | 2023-06-26 | 49,485,300 | 0 | 36.9619 | 133,882,000 | 2023-05-31 |
| 620 | 2023-06-23 | 49,485,300 | 0 | 36.9619 | 133,882,000 | 2023-05-31 |
| 621 | 2023-06-21 | 49,485,300 | 0 | 36.9619 | 133,882,000 | 2023-05-31 |
| 622 | 2023-06-20 | 49,485,300 | -25,000 | 36.9619 | 133,882,000 | 2023-05-31 |
| 623 | 2023-06-19 | 49,510,300 | 0 | 36.9806 | 133,882,000 | 2023-05-31 |
| 624 | 2023-06-16 | 49,510,300 | -7,000 | 36.9806 | 133,882,000 | 2023-05-31 |
| 625 | 2023-06-15 | 49,517,300 | 0 | 36.9858 | 133,882,000 | 2023-05-31 |
| 626 | 2023-06-14 | 49,517,300 | 0 | 36.9858 | 133,882,000 | 2023-05-31 |
| 627 | 2023-06-13 | 49,517,300 | 0 | 36.9858 | 133,882,000 | 2023-05-31 |
| 628 | 2023-06-12 | 49,517,300 | 0 | 36.9858 | 133,882,000 | 2023-05-31 |
| 629 | 2023-06-09 | 49,517,300 | 0 | 36.9858 | 133,882,000 | 2023-05-31 |
| 630 | 2023-06-08 | 49,517,300 | -1,000 | 36.9858 | 133,882,000 | 2023-05-31 |
| 631 | 2023-06-07 | 49,518,300 | -176,000 | 36.9865 | 133,882,000 | 2023-05-31 |
| 632 | 2023-06-06 | 49,694,300 | 0 | 37.1180 | 133,882,000 | 2023-05-31 |
| 633 | 2023-06-05 | 49,694,300 | 23,000 | 37.1180 | 133,882,000 | 2023-05-31 |
| 634 | 2023-06-02 | 49,671,300 | 0 | 37.1008 | 133,882,000 | 2023-05-31 |
| 635 | 2023-06-01 | 49,671,300 | 0 | 37.1008 | 133,882,000 | 2023-05-31 |
| 636 | 2023-05-31 | 49,671,300 | 0 | 37.1008 | 133,882,000 | 2023-05-31 |
| 637 | 2023-05-30 | 49,671,300 | 0 | 37.1008 | 133,882,000 | 2023-04-30 |
| 638 | 2023-05-29 | 49,671,300 | 0 | 37.1008 | 133,882,000 | 2023-04-30 |
| 639 | 2023-05-25 | 49,671,300 | 0 | 37.1008 | 133,882,000 | 2023-04-30 |
| 640 | 2023-05-24 | 49,671,300 | 0 | 37.1008 | 133,882,000 | 2023-04-30 |
| 641 | 2023-05-23 | 49,671,300 | 0 | 37.1008 | 133,882,000 | 2023-04-30 |
| 642 | 2023-05-22 | 49,671,300 | 5,000 | 37.1008 | 133,882,000 | 2023-04-30 |
| 643 | 2023-05-19 | 49,666,300 | 0 | 37.0971 | 133,882,000 | 2023-04-30 |
| 644 | 2023-05-18 | 49,666,300 | 0 | 37.0971 | 133,882,000 | 2023-04-30 |
| 645 | 2023-05-17 | 49,666,300 | 0 | 37.0971 | 133,882,000 | 2023-04-30 |
| 646 | 2023-05-16 | 49,666,300 | 0 | 37.0971 | 133,882,000 | 2023-04-30 |
| 647 | 2023-05-15 | 49,666,300 | -4,000 | 37.0971 | 133,882,000 | 2023-04-30 |
| 648 | 2023-05-12 | 49,670,300 | 0 | 37.1001 | 133,882,000 | 2023-04-30 |
| 649 | 2023-05-11 | 49,670,300 | 0 | 37.1001 | 133,882,000 | 2023-04-30 |
| 650 | 2023-05-10 | 49,670,300 | 0 | 37.1001 | 133,882,000 | 2023-04-30 |
| 651 | 2023-05-09 | 49,670,300 | 0 | 37.1001 | 133,882,000 | 2023-04-30 |
| 652 | 2023-05-08 | 49,670,300 | -2,000 | 37.1001 | 133,882,000 | 2023-04-30 |
| 653 | 2023-05-05 | 49,672,300 | 0 | 37.1016 | 133,882,000 | 2023-04-30 |
| 654 | 2023-05-04 | 49,672,300 | 0 | 37.1016 | 133,882,000 | 2023-04-30 |
| 655 | 2023-05-03 | 49,672,300 | 0 | 37.1016 | 133,882,000 | 2023-04-30 |
| 656 | 2023-05-02 | 49,672,300 | 0 | 37.1016 | 133,882,000 | 2023-04-30 |
| 657 | 2023-04-28 | 49,672,300 | 0 | 37.1016 | 133,882,000 | 2023-03-31 |
| 658 | 2023-04-27 | 49,672,300 | 0 | 37.1016 | 133,882,000 | 2023-03-31 |
| 659 | 2023-04-26 | 49,672,300 | 0 | 37.1016 | 133,882,000 | 2023-03-31 |
| 660 | 2023-04-25 | 49,672,300 | 0 | 37.1016 | 133,882,000 | 2023-03-31 |
| 661 | 2023-04-24 | 49,672,300 | 0 | 37.1016 | 133,882,000 | 2023-03-31 |
| 662 | 2023-04-21 | 49,672,300 | 0 | 37.1016 | 133,882,000 | 2023-03-31 |
| 663 | 2023-04-20 | 49,672,300 | 0 | 37.1016 | 133,882,000 | 2023-03-31 |
| 664 | 2023-04-19 | 49,672,300 | 0 | 37.1016 | 133,882,000 | 2023-03-31 |
| 665 | 2023-04-18 | 49,672,300 | 0 | 37.1016 | 133,882,000 | 2023-03-31 |
| 666 | 2023-04-17 | 49,672,300 | 0 | 37.1016 | 133,882,000 | 2023-03-31 |
| 667 | 2023-04-14 | 49,672,300 | 0 | 37.1016 | 133,882,000 | 2023-03-31 |
| 668 | 2023-04-13 | 49,672,300 | 0 | 37.1016 | 133,882,000 | 2023-03-31 |
| 669 | 2023-04-12 | 49,672,300 | 0 | 37.1016 | 133,882,000 | 2023-03-31 |
| 670 | 2023-04-11 | 49,672,300 | 0 | 37.1016 | 133,882,000 | 2023-03-31 |
| 671 | 2023-04-06 | 49,672,300 | 0 | 37.1016 | 133,882,000 | 2023-03-31 |
| 672 | 2023-04-04 | 49,672,300 | 0 | 37.1016 | 133,882,000 | 2023-03-31 |
| 673 | 2023-04-03 | 49,672,300 | 0 | 37.1016 | 133,882,000 | 2023-03-31 |
| 674 | 2023-03-31 | 49,672,300 | 0 | 37.1016 | 133,882,000 | 2023-03-31 |
| 675 | 2023-03-30 | 49,672,300 | 0 | 37.1016 | 133,882,000 | 2023-02-28 |
| 676 | 2023-03-29 | 49,672,300 | 0 | 37.1016 | 133,882,000 | 2023-02-28 |
| 677 | 2023-03-28 | 49,672,300 | 0 | 37.1016 | 133,882,000 | 2023-02-28 |
| 678 | 2023-03-27 | 49,672,300 | 0 | 37.1016 | 133,882,000 | 2023-02-28 |
| 679 | 2023-03-24 | 49,672,300 | 2,000 | 37.1016 | 133,882,000 | 2023-02-28 |
| 680 | 2023-03-23 | 49,670,300 | 0 | 37.1001 | 133,882,000 | 2023-02-28 |
| 681 | 2023-03-22 | 49,670,300 | 0 | 37.1001 | 133,882,000 | 2023-02-28 |
| 682 | 2023-03-21 | 49,670,300 | 0 | 37.1001 | 133,882,000 | 2023-02-28 |
| 683 | 2023-03-20 | 49,670,300 | 0 | 37.1001 | 133,882,000 | 2023-02-28 |
| 684 | 2023-03-17 | 49,670,300 | 0 | 37.1001 | 133,882,000 | 2023-02-28 |
| 685 | 2023-03-16 | 49,670,300 | 0 | 37.1001 | 133,882,000 | 2023-02-28 |
| 686 | 2023-03-15 | 49,670,300 | 0 | 37.1001 | 133,882,000 | 2023-02-28 |
| 687 | 2023-03-14 | 49,670,300 | 1,000 | 37.1001 | 133,882,000 | 2023-02-28 |
| 688 | 2023-03-13 | 49,669,300 | 0 | 37.0993 | 133,882,000 | 2023-02-28 |
| 689 | 2023-03-10 | 49,669,300 | 0 | 37.0993 | 133,882,000 | 2023-02-28 |
| 690 | 2023-03-09 | 49,669,300 | 0 | 37.0993 | 133,882,000 | 2023-02-28 |
| 691 | 2023-03-08 | 49,669,300 | 0 | 37.0993 | 133,882,000 | 2023-02-28 |
| 692 | 2023-03-07 | 49,669,300 | 0 | 37.0993 | 133,882,000 | 2023-02-28 |
| 693 | 2023-03-06 | 49,669,300 | 0 | 37.0993 | 133,882,000 | 2023-02-28 |
| 694 | 2023-03-03 | 49,669,300 | 2,000 | 37.0993 | 133,882,000 | 2023-02-28 |
| 695 | 2023-03-02 | 49,667,300 | 0 | 37.0978 | 133,882,000 | 2023-02-28 |
| 696 | 2023-03-01 | 49,667,300 | 0 | 37.0978 | 133,882,000 | 2023-02-28 |
| 697 | 2023-02-28 | 49,667,300 | 4,000 | 37.0978 | 133,882,000 | 2023-02-28 |
| 698 | 2023-02-27 | 49,663,300 | 0 | 37.0948 | 133,882,000 | 2023-01-31 |
| 699 | 2023-02-24 | 49,663,300 | 0 | 37.0948 | 133,882,000 | 2023-01-31 |
| 700 | 2023-02-23 | 49,663,300 | 0 | 37.0948 | 133,882,000 | 2023-01-31 |
| 701 | 2023-02-22 | 49,663,300 | 0 | 37.0948 | 133,882,000 | 2023-01-31 |
| 702 | 2023-02-21 | 49,663,300 | 1,000 | 37.0948 | 133,882,000 | 2023-01-31 |
| 703 | 2023-02-20 | 49,662,300 | 0 | 37.0941 | 133,882,000 | 2023-01-31 |
| 704 | 2023-02-17 | 49,662,300 | 0 | 37.0941 | 133,882,000 | 2023-01-31 |
| 705 | 2023-02-16 | 49,662,300 | 0 | 37.0941 | 133,882,000 | 2023-01-31 |
| 706 | 2023-02-15 | 49,662,300 | 0 | 37.0941 | 133,882,000 | 2023-01-31 |
| 707 | 2023-02-14 | 49,662,300 | 1,000 | 37.0941 | 133,882,000 | 2023-01-31 |
| 708 | 2023-02-13 | 49,661,300 | 0 | 37.0933 | 133,882,000 | 2023-01-31 |
| 709 | 2023-02-10 | 49,661,300 | 0 | 37.0933 | 133,882,000 | 2023-01-31 |
| 710 | 2023-02-09 | 49,661,300 | 0 | 37.0933 | 133,882,000 | 2023-01-31 |
| 711 | 2023-02-08 | 49,661,300 | 0 | 37.0933 | 133,882,000 | 2023-01-31 |
| 712 | 2023-02-07 | 49,661,300 | 0 | 37.0933 | 133,882,000 | 2023-01-31 |
| 713 | 2023-02-06 | 49,661,300 | 0 | 37.0933 | 133,882,000 | 2023-01-31 |
| 714 | 2023-02-03 | 49,661,300 | 1,000 | 37.0933 | 133,882,000 | 2023-01-31 |
| 715 | 2023-02-02 | 49,660,300 | 1,000 | 37.0926 | 133,882,000 | 2023-01-31 |
| 716 | 2023-02-01 | 49,659,300 | 0 | 37.0918 | 133,882,000 | 2023-01-31 |
| 717 | 2023-01-31 | 49,659,300 | 0 | 37.0918 | 133,882,000 | 2023-01-31 |
| 718 | 2023-01-30 | 49,659,300 | 0 | 37.0918 | 133,882,000 | 2022-12-31 |
| 719 | 2023-01-27 | 49,659,300 | 0 | 37.0918 | 133,882,000 | 2022-12-31 |
| 720 | 2023-01-26 | 49,659,300 | 0 | 37.0918 | 133,882,000 | 2022-12-31 |
| 721 | 2023-01-20 | 49,659,300 | 0 | 37.0918 | 133,882,000 | 2022-12-31 |
| 722 | 2023-01-19 | 49,659,300 | 0 | 37.0918 | 133,882,000 | 2022-12-31 |
| 723 | 2023-01-18 | 49,659,300 | 12,000 | 37.0918 | 133,882,000 | 2022-12-31 |
| 724 | 2023-01-17 | 49,647,300 | 0 | 37.0829 | 133,882,000 | 2022-12-31 |
| 725 | 2023-01-16 | 49,647,300 | 0 | 37.0829 | 133,882,000 | 2022-12-31 |
| 726 | 2023-01-13 | 49,647,300 | 0 | 37.0829 | 133,882,000 | 2022-12-31 |
| 727 | 2023-01-12 | 49,647,300 | 0 | 37.0829 | 133,882,000 | 2022-12-31 |
| 728 | 2023-01-11 | 49,647,300 | 0 | 37.0829 | 133,882,000 | 2022-12-31 |
| 729 | 2023-01-10 | 49,647,300 | 0 | 37.0829 | 133,882,000 | 2022-12-31 |
| 730 | 2023-01-09 | 49,647,300 | -3,000 | 37.0829 | 133,882,000 | 2022-12-31 |
| 731 | 2023-01-06 | 49,650,300 | 0 | 37.0851 | 133,882,000 | 2022-12-31 |
| 732 | 2023-01-05 | 49,650,300 | 0 | 37.0851 | 133,882,000 | 2022-12-31 |
| 733 | 2023-01-04 | 49,650,300 | 0 | 37.0851 | 133,882,000 | 2022-12-31 |
| 734 | 2023-01-03 | 49,650,300 | 0 | 37.0851 | 133,882,000 | 2022-12-31 |
| 735 | 2022-12-30 | 49,650,300 | 0 | 37.0851 | 133,882,000 | 2022-11-30 |
| 736 | 2022-12-29 | 49,650,300 | 0 | 37.0851 | 133,882,000 | 2022-11-30 |
| 737 | 2022-12-28 | 49,650,300 | 0 | 37.0851 | 133,882,000 | 2022-11-30 |
| 738 | 2022-12-23 | 49,650,300 | 0 | 37.0851 | 133,882,000 | 2022-11-30 |
| 739 | 2022-12-22 | 49,650,300 | -2,000 | 37.0851 | 133,882,000 | 2022-11-30 |
| 740 | 2022-12-21 | 49,652,300 | 2,000 | 37.0866 | 133,882,000 | 2022-11-30 |
| 741 | 2022-12-20 | 49,650,300 | -5,000 | 37.0851 | 133,882,000 | 2022-11-30 |
| 742 | 2022-12-19 | 49,655,300 | 1,000 | 37.0889 | 133,882,000 | 2022-11-30 |
| 743 | 2022-12-16 | 49,654,300 | 0 | 37.0881 | 133,882,000 | 2022-11-30 |
| 744 | 2022-12-15 | 49,654,300 | 0 | 37.0881 | 133,882,000 | 2022-11-30 |
| 745 | 2022-12-14 | 49,654,300 | 0 | 37.0881 | 133,882,000 | 2022-11-30 |
| 746 | 2022-12-13 | 49,654,300 | 0 | 37.0881 | 133,882,000 | 2022-11-30 |
| 747 | 2022-12-12 | 49,654,300 | 1,000 | 37.0881 | 133,882,000 | 2022-11-30 |
| 748 | 2022-12-09 | 49,653,300 | 27,000 | 37.0874 | 133,882,000 | 2022-11-30 |
| 749 | 2022-12-08 | 49,626,300 | 1,000 | 37.0672 | 133,882,000 | 2022-11-30 |
| 750 | 2022-12-07 | 49,625,300 | 0 | 37.0664 | 133,882,000 | 2022-11-30 |
| 751 | 2022-12-06 | 49,625,300 | 0 | 37.0664 | 133,882,000 | 2022-11-30 |
| 752 | 2022-12-05 | 49,625,300 | 0 | 37.0664 | 133,882,000 | 2022-11-30 |
| 753 | 2022-12-02 | 49,625,300 | 0 | 37.0664 | 133,882,000 | 2022-11-30 |
| 754 | 2022-12-01 | 49,625,300 | 0 | 37.0664 | 133,882,000 | 2022-11-30 |
| 755 | 2022-11-30 | 49,625,300 | 0 | 37.0664 | 133,882,000 | 2022-11-30 |
| 756 | 2022-11-29 | 49,625,300 | 0 | 37.0664 | 133,882,000 | 2022-10-31 |
| 757 | 2022-11-28 | 49,625,300 | 0 | 37.0664 | 133,882,000 | 2022-10-31 |
| 758 | 2022-11-25 | 49,625,300 | 0 | 37.0664 | 133,882,000 | 2022-10-31 |
| 759 | 2022-11-24 | 49,625,300 | 0 | 37.0664 | 133,882,000 | 2022-10-31 |
| 760 | 2022-11-23 | 49,625,300 | 0 | 37.0664 | 133,882,000 | 2022-10-31 |
| 761 | 2022-11-22 | 49,625,300 | 0 | 37.0664 | 133,882,000 | 2022-10-31 |
| 762 | 2022-11-21 | 49,625,300 | 0 | 37.0664 | 133,882,000 | 2022-10-31 |
| 763 | 2022-11-18 | 49,625,300 | 11,000 | 37.0664 | 133,882,000 | 2022-10-31 |
| 764 | 2022-11-17 | 49,614,300 | 0 | 37.0582 | 133,882,000 | 2022-10-31 |
| 765 | 2022-11-16 | 49,614,300 | 0 | 37.0582 | 133,882,000 | 2022-10-31 |
| 766 | 2022-11-15 | 49,614,300 | -5,000 | 37.0582 | 133,882,000 | 2022-10-31 |
| 767 | 2022-11-14 | 49,619,300 | 0 | 37.0620 | 133,882,000 | 2022-10-31 |
| 768 | 2022-11-11 | 49,619,300 | 0 | 37.0620 | 133,882,000 | 2022-10-31 |
| 769 | 2022-11-10 | 49,619,300 | 0 | 37.0620 | 133,882,000 | 2022-10-31 |
| 770 | 2022-11-09 | 49,619,300 | 0 | 37.0620 | 133,882,000 | 2022-10-31 |
| 771 | 2022-11-08 | 49,619,300 | 0 | 37.0620 | 133,882,000 | 2022-10-31 |
| 772 | 2022-11-07 | 49,619,300 | 0 | 37.0620 | 133,882,000 | 2022-10-31 |
| 773 | 2022-11-04 | 49,619,300 | 0 | 37.0620 | 133,882,000 | 2022-10-31 |
| 774 | 2022-11-03 | 49,619,300 | 0 | 37.0620 | 133,882,000 | 2022-10-31 |
| 775 | 2022-11-02 | 49,619,300 | 0 | 37.0620 | 133,882,000 | 2022-10-31 |
| 776 | 2022-11-01 | 49,619,300 | 0 | 37.0620 | 133,882,000 | 2022-10-31 |
| 777 | 2022-10-31 | 49,619,300 | 0 | 37.0620 | 133,882,000 | 2022-10-31 |
| 778 | 2022-10-28 | 49,619,300 | 0 | 37.0620 | 133,882,000 | 2022-09-30 |
| 779 | 2022-10-27 | 49,619,300 | 0 | 37.0620 | 133,882,000 | 2022-09-30 |
| 780 | 2022-10-26 | 49,619,300 | 0 | 37.0620 | 133,882,000 | 2022-09-30 |
| 781 | 2022-10-25 | 49,619,300 | 0 | 37.0620 | 133,882,000 | 2022-09-30 |
| 782 | 2022-10-24 | 49,619,300 | 11,000 | 37.0620 | 133,882,000 | 2022-09-30 |
| 783 | 2022-10-21 | 49,608,300 | 0 | 37.0537 | 133,882,000 | 2022-09-30 |
| 784 | 2022-10-20 | 49,608,300 | 0 | 37.0537 | 133,882,000 | 2022-09-30 |
| 785 | 2022-10-19 | 49,608,300 | 0 | 37.0537 | 133,882,000 | 2022-09-30 |
| 786 | 2022-10-18 | 49,608,300 | 0 | 37.0537 | 133,882,000 | 2022-09-30 |
| 787 | 2022-10-17 | 49,608,300 | 3,000 | 37.0537 | 133,882,000 | 2022-09-30 |
| 788 | 2022-10-14 | 49,605,300 | -2,000 | 37.0515 | 133,882,000 | 2022-09-30 |
| 789 | 2022-10-13 | 49,607,300 | 0 | 37.0530 | 133,882,000 | 2022-09-30 |
| 790 | 2022-10-12 | 49,607,300 | 0 | 37.0530 | 133,882,000 | 2022-09-30 |
| 791 | 2022-10-11 | 49,607,300 | 0 | 37.0530 | 133,882,000 | 2022-09-30 |
| 792 | 2022-10-10 | 49,607,300 | 0 | 37.0530 | 133,882,000 | 2022-09-30 |
| 793 | 2022-10-07 | 49,607,300 | 0 | 37.0530 | 133,882,000 | 2022-09-30 |
| 794 | 2022-10-06 | 49,607,300 | 0 | 37.0530 | 133,882,000 | 2022-09-30 |
| 795 | 2022-10-05 | 49,607,300 | -20,000 | 37.0530 | 133,882,000 | 2022-09-30 |
| 796 | 2022-10-03 | 49,627,300 | 0 | 37.0679 | 133,882,000 | 2022-09-30 |
| 797 | 2022-09-30 | 49,627,300 | 0 | 37.0679 | 133,882,000 | 2022-09-30 |
| 798 | 2022-09-29 | 49,627,300 | 0 | 37.0679 | 133,882,000 | 2022-08-31 |
| 799 | 2022-09-28 | 49,627,300 | 0 | 37.0679 | 133,882,000 | 2022-08-31 |
| 800 | 2022-09-27 | 49,627,300 | 0 | 37.0679 | 133,882,000 | 2022-08-31 |
| 801 | 2022-09-26 | 49,627,300 | 0 | 37.0679 | 133,882,000 | 2022-08-31 |
| 802 | 2022-09-23 | 49,627,300 | 0 | 37.0679 | 133,882,000 | 2022-08-31 |
| 803 | 2022-09-22 | 49,627,300 | 0 | 37.0679 | 133,882,000 | 2022-08-31 |
| 804 | 2022-09-21 | 49,627,300 | 0 | 37.0679 | 133,882,000 | 2022-08-31 |
| 805 | 2022-09-20 | 49,627,300 | 0 | 37.0679 | 133,882,000 | 2022-08-31 |
| 806 | 2022-09-19 | 49,627,300 | 0 | 37.0679 | 133,882,000 | 2022-08-31 |
| 807 | 2022-09-16 | 49,627,300 | 0 | 37.0679 | 133,882,000 | 2022-08-31 |
| 808 | 2022-09-15 | 49,627,300 | 0 | 37.0679 | 133,882,000 | 2022-08-31 |
| 809 | 2022-09-14 | 49,627,300 | 0 | 37.0679 | 133,882,000 | 2022-08-31 |
| 810 | 2022-09-13 | 49,627,300 | 0 | 37.0679 | 133,882,000 | 2022-08-31 |
| 811 | 2022-09-09 | 49,627,300 | 0 | 37.0679 | 133,882,000 | 2022-08-31 |
| 812 | 2022-09-08 | 49,627,300 | 0 | 37.0679 | 133,882,000 | 2022-08-31 |
| 813 | 2022-09-07 | 49,627,300 | 5,000 | 37.0679 | 133,882,000 | 2022-08-31 |
| 814 | 2022-09-06 | 49,622,300 | 0 | 37.0642 | 133,882,000 | 2022-08-31 |
| 815 | 2022-09-05 | 49,622,300 | 0 | 37.0642 | 133,882,000 | 2022-08-31 |
| 816 | 2022-09-02 | 49,622,300 | 0 | 37.0642 | 133,882,000 | 2022-08-31 |
| 817 | 2022-09-01 | 49,622,300 | 0 | 37.0642 | 133,882,000 | 2022-08-31 |
| 818 | 2022-08-31 | 49,622,300 | 0 | 37.0642 | 133,882,000 | 2022-08-31 |
| 819 | 2022-08-30 | 49,622,300 | -2,000 | 37.0642 | 133,882,000 | 2022-07-31 |
| 820 | 2022-08-29 | 49,624,300 | 0 | 37.0657 | 133,882,000 | 2022-07-31 |
| 821 | 2022-08-26 | 49,624,300 | 0 | 37.0657 | 133,882,000 | 2022-07-31 |
| 822 | 2022-08-25 | 49,624,300 | 0 | 37.0657 | 133,882,000 | 2022-07-31 |
| 823 | 2022-08-24 | 49,624,300 | 0 | 37.0657 | 133,882,000 | 2022-07-31 |
| 824 | 2022-08-23 | 49,624,300 | -1,000 | 37.0657 | 133,882,000 | 2022-07-31 |
| 825 | 2022-08-22 | 49,625,300 | 0 | 37.0664 | 133,882,000 | 2022-07-31 |
| 826 | 2022-08-19 | 49,625,300 | 0 | 37.0664 | 133,882,000 | 2022-07-31 |
| 827 | 2022-08-18 | 49,625,300 | 0 | 37.0664 | 133,882,000 | 2022-07-31 |
| 828 | 2022-08-17 | 49,625,300 | 0 | 37.0664 | 133,882,000 | 2022-07-31 |
| 829 | 2022-08-16 | 49,625,300 | 0 | 37.0664 | 133,882,000 | 2022-07-31 |
| 830 | 2022-08-15 | 49,625,300 | 0 | 37.0664 | 133,882,000 | 2022-07-31 |
| 831 | 2022-08-12 | 49,625,300 | 0 | 37.0664 | 133,882,000 | 2022-07-31 |
| 832 | 2022-08-11 | 49,625,300 | 20,000 | 37.0664 | 133,882,000 | 2022-07-31 |
| 833 | 2022-08-10 | 49,605,300 | 47,000 | 37.0515 | 133,882,000 | 2022-07-31 |
| 834 | 2022-08-09 | 49,558,300 | 0 | 37.0164 | 133,882,000 | 2022-07-31 |
| 835 | 2022-08-08 | 49,558,300 | 0 | 37.0164 | 133,882,000 | 2022-07-31 |
| 836 | 2022-08-05 | 49,558,300 | 2,000 | 37.0164 | 133,882,000 | 2022-07-31 |
| 837 | 2022-08-04 | 49,556,300 | 10,000 | 37.0149 | 133,882,000 | 2022-07-31 |
| 838 | 2022-08-03 | 49,546,300 | 0 | 37.0074 | 133,882,000 | 2022-07-31 |
| 839 | 2022-08-02 | 49,546,300 | 0 | 37.0074 | 133,882,000 | 2022-07-31 |
| 840 | 2022-08-01 | 49,546,300 | 0 | 37.0074 | 133,882,000 | 2022-07-31 |
| 841 | 2022-07-29 | 49,546,300 | 0 | 37.0074 | 133,882,000 | 2022-06-30 |
| 842 | 2022-07-28 | 49,546,300 | 0 | 37.0074 | 133,882,000 | 2022-06-30 |
| 843 | 2022-07-27 | 49,546,300 | 0 | 37.0074 | 133,882,000 | 2022-06-30 |
| 844 | 2022-07-26 | 49,546,300 | 0 | 37.0074 | 133,882,000 | 2022-06-30 |
| 845 | 2022-07-25 | 49,546,300 | 0 | 37.0074 | 133,882,000 | 2022-06-30 |
| 846 | 2022-07-22 | 49,546,300 | 2,000 | 37.0074 | 133,882,000 | 2022-06-30 |
| 847 | 2022-07-21 | 49,544,300 | 5,000 | 37.0059 | 133,882,000 | 2022-06-30 |
| 848 | 2022-07-20 | 49,539,300 | -2,000 | 37.0022 | 133,882,000 | 2022-06-30 |
| 849 | 2022-07-19 | 49,541,300 | -1,000 | 37.0037 | 133,882,000 | 2022-06-30 |
| 850 | 2022-07-18 | 49,542,300 | 0 | 37.0045 | 133,882,000 | 2022-06-30 |
| 851 | 2022-07-15 | 49,542,300 | -1,000 | 37.0045 | 133,882,000 | 2022-06-30 |
| 852 | 2022-07-14 | 49,543,300 | 0 | 37.0052 | 133,882,000 | 2022-06-30 |
| 853 | 2022-07-13 | 49,543,300 | 0 | 37.0052 | 133,882,000 | 2022-06-30 |
| 854 | 2022-07-12 | 49,543,300 | 0 | 37.0052 | 133,882,000 | 2022-06-30 |
| 855 | 2022-07-11 | 49,543,300 | 1,000 | 37.0052 | 133,882,000 | 2022-06-30 |
| 856 | 2022-07-08 | 49,542,300 | 3,000 | 37.0045 | 133,882,000 | 2022-06-30 |
| 857 | 2022-07-07 | 49,539,300 | 0 | 37.0022 | 133,882,000 | 2022-06-30 |
| 858 | 2022-07-06 | 49,539,300 | 0 | 37.0022 | 133,882,000 | 2022-06-30 |
| 859 | 2022-07-05 | 49,539,300 | 0 | 37.0022 | 133,882,000 | 2022-06-30 |
| 860 | 2022-07-04 | 49,539,300 | 0 | 37.0022 | 133,882,000 | 2022-06-30 |
| 861 | 2022-06-30 | 49,539,300 | 0 | 37.0022 | 133,882,000 | 2022-06-30 |
| 862 | 2022-06-29 | 49,539,300 | -37,000 | 37.0022 | 133,882,000 | 2022-05-31 |
| 863 | 2022-06-28 | 49,576,300 | -1,708,000 | 37.0298 | 133,882,000 | 2022-05-31 |
| 864 | 2022-06-27 | 51,284,300 | 0 | 38.3056 | 133,882,000 | 2022-05-31 |
| 865 | 2022-06-24 | 51,284,300 | 0 | 38.3056 | 133,882,000 | 2022-05-31 |
| 866 | 2022-06-23 | 51,284,300 | -1,000 | 38.3056 | 133,882,000 | 2022-05-31 |
| 867 | 2022-06-22 | 51,285,300 | 10,000 | 38.3063 | 133,882,000 | 2022-05-31 |
| 868 | 2022-06-21 | 51,275,300 | 0 | 38.2989 | 133,882,000 | 2022-05-31 |
| 869 | 2022-06-20 | 51,275,300 | 0 | 38.2989 | 133,882,000 | 2022-05-31 |
| 870 | 2022-06-17 | 51,275,300 | 0 | 38.2989 | 133,882,000 | 2022-05-31 |
| 871 | 2022-06-16 | 51,275,300 | 3,000 | 38.2989 | 133,882,000 | 2022-05-31 |
| 872 | 2022-06-15 | 51,272,300 | 1,000 | 38.2966 | 133,882,000 | 2022-05-31 |
| 873 | 2022-06-14 | 51,271,300 | 0 | 38.2959 | 133,882,000 | 2022-05-31 |
| 874 | 2022-06-13 | 51,271,300 | 0 | 38.2959 | 133,882,000 | 2022-05-31 |
| 875 | 2022-06-10 | 51,271,300 | 0 | 38.2959 | 133,882,000 | 2022-05-31 |
| 876 | 2022-06-09 | 51,271,300 | 0 | 38.2959 | 133,882,000 | 2022-05-31 |
| 877 | 2022-06-08 | 51,271,300 | -156,000 | 38.2959 | 133,882,000 | 2022-05-31 |
| 878 | 2022-06-07 | 51,427,300 | -4,000 | 38.4124 | 133,882,000 | 2022-05-31 |
| 879 | 2022-06-06 | 51,431,300 | 0 | 38.4154 | 133,882,000 | 2022-05-31 |
| 880 | 2022-06-02 | 51,431,300 | 0 | 38.4154 | 133,882,000 | 2022-05-31 |
| 881 | 2022-06-01 | 51,431,300 | 0 | 38.4154 | 133,882,000 | 2022-05-31 |
| 882 | 2022-05-31 | 51,431,300 | 0 | 38.4154 | 133,882,000 | 2022-05-31 |
| 883 | 2022-05-30 | 51,431,300 | 0 | 38.4154 | 133,882,000 | 2022-04-30 |
| 884 | 2022-05-27 | 51,431,300 | 0 | 38.4154 | 133,882,000 | 2022-04-30 |
| 885 | 2022-05-26 | 51,431,300 | 0 | 38.4154 | 133,882,000 | 2022-04-30 |
| 886 | 2022-05-25 | 51,431,300 | 0 | 38.4154 | 133,882,000 | 2022-04-30 |
| 887 | 2022-05-24 | 51,431,300 | 0 | 38.4154 | 133,882,000 | 2022-04-30 |
| 888 | 2022-05-23 | 51,431,300 | 0 | 38.4154 | 133,882,000 | 2022-04-30 |
| 889 | 2022-05-20 | 51,431,300 | 0 | 38.4154 | 133,882,000 | 2022-04-30 |
| 890 | 2022-05-19 | 51,431,300 | 0 | 38.4154 | 133,882,000 | 2022-04-30 |
| 891 | 2022-05-18 | 51,431,300 | 0 | 38.4154 | 133,882,000 | 2022-04-30 |
| 892 | 2022-05-17 | 51,431,300 | 0 | 38.4154 | 133,882,000 | 2022-04-30 |
| 893 | 2022-05-16 | 51,431,300 | 0 | 38.4154 | 133,882,000 | 2022-04-30 |
| 894 | 2022-05-13 | 51,431,300 | -15,000 | 38.4154 | 133,882,000 | 2022-04-30 |
| 895 | 2022-05-12 | 51,446,300 | 0 | 38.4266 | 133,882,000 | 2022-04-30 |
| 896 | 2022-05-11 | 51,446,300 | 0 | 38.4266 | 133,882,000 | 2022-04-30 |
| 897 | 2022-05-10 | 51,446,300 | 0 | 38.4266 | 133,882,000 | 2022-04-30 |
| 898 | 2022-05-06 | 51,446,300 | 0 | 38.4266 | 133,882,000 | 2022-04-30 |
| 899 | 2022-05-05 | 51,446,300 | 0 | 38.4266 | 133,882,000 | 2022-04-30 |
| 900 | 2022-05-04 | 51,446,300 | 0 | 38.4266 | 133,882,000 | 2022-04-30 |
| 901 | 2022-05-03 | 51,446,300 | 0 | 38.4266 | 133,882,000 | 2022-04-30 |
| 902 | 2022-04-29 | 51,446,300 | 0 | 38.4266 | 133,882,000 | 2022-03-31 |
| 903 | 2022-04-28 | 51,446,300 | 0 | 38.4266 | 133,882,000 | 2022-03-31 |
| 904 | 2022-04-27 | 51,446,300 | -53,000 | 38.4266 | 133,882,000 | 2022-03-31 |
| 905 | 2022-04-26 | 51,499,300 | 0 | 38.4662 | 133,882,000 | 2022-03-31 |
| 906 | 2022-04-25 | 51,499,300 | 0 | 38.4662 | 133,882,000 | 2022-03-31 |
| 907 | 2022-04-22 | 51,499,300 | -1,000 | 38.4662 | 133,882,000 | 2022-03-31 |
| 908 | 2022-04-21 | 51,500,300 | 0 | 38.4669 | 133,882,000 | 2022-03-31 |
| 909 | 2022-04-20 | 51,500,300 | 0 | 38.4669 | 133,882,000 | 2022-03-31 |
| 910 | 2022-04-19 | 51,500,300 | 0 | 38.4669 | 133,882,000 | 2022-03-31 |
| 911 | 2022-04-14 | 51,500,300 | -10,000 | 38.4669 | 133,882,000 | 2022-03-31 |
| 912 | 2022-04-13 | 51,510,300 | 0 | 38.4744 | 133,882,000 | 2022-03-31 |
| 913 | 2022-04-12 | 51,510,300 | 0 | 38.4744 | 133,882,000 | 2022-03-31 |
| 914 | 2022-04-11 | 51,510,300 | 0 | 38.4744 | 133,882,000 | 2022-03-31 |
| 915 | 2022-04-08 | 51,510,300 | 0 | 38.4744 | 133,882,000 | 2022-03-31 |
| 916 | 2022-04-07 | 51,510,300 | 0 | 38.4744 | 133,882,000 | 2022-03-31 |
| 917 | 2022-04-06 | 51,510,300 | 0 | 38.4744 | 133,882,000 | 2022-03-31 |
| 918 | 2022-04-04 | 51,510,300 | -58,000 | 38.4744 | 133,882,000 | 2022-03-31 |
| 919 | 2022-04-01 | 51,568,300 | -22,000 | 38.5177 | 133,882,000 | 2022-03-31 |
| 920 | 2022-03-31 | 51,590,300 | 0 | 38.5342 | 133,882,000 | 2022-03-31 |
| 921 | 2022-03-30 | 51,590,300 | 0 | 38.5342 | 133,882,000 | 2022-02-28 |
| 922 | 2022-03-29 | 51,590,300 | 0 | 38.5342 | 133,882,000 | 2022-02-28 |
| 923 | 2022-03-28 | 51,590,300 | 0 | 38.5342 | 133,882,000 | 2022-02-28 |
| 924 | 2022-03-25 | 51,590,300 | 0 | 38.5342 | 133,882,000 | 2022-02-28 |
| 925 | 2022-03-24 | 51,590,300 | -6,000 | 38.5342 | 133,882,000 | 2022-02-28 |
| 926 | 2022-03-23 | 51,596,300 | 0 | 38.5386 | 133,882,000 | 2022-02-28 |
| 927 | 2022-03-22 | 51,596,300 | 0 | 38.5386 | 133,882,000 | 2022-02-28 |
| 928 | 2022-03-21 | 51,596,300 | 6,000 | 38.5386 | 133,882,000 | 2022-02-28 |
| 929 | 2022-03-18 | 51,590,300 | -4,000 | 38.5342 | 133,882,000 | 2022-02-28 |
| 930 | 2022-03-17 | 51,594,300 | 0 | 38.5371 | 133,882,000 | 2022-02-28 |
| 931 | 2022-03-16 | 51,594,300 | 6,000 | 38.5371 | 133,882,000 | 2022-02-28 |
| 932 | 2022-03-15 | 51,588,300 | 0 | 38.5327 | 133,882,000 | 2022-02-28 |
| 933 | 2022-03-14 | 51,588,300 | 0 | 38.5327 | 133,882,000 | 2022-02-28 |
| 934 | 2022-03-11 | 51,588,300 | -2,000 | 38.5327 | 133,882,000 | 2022-02-28 |
| 935 | 2022-03-10 | 51,590,300 | 0 | 38.5342 | 133,882,000 | 2022-02-28 |
| 936 | 2022-03-09 | 51,590,300 | 0 | 38.5342 | 133,882,000 | 2022-02-28 |
| 937 | 2022-03-08 | 51,590,300 | 0 | 38.5342 | 133,882,000 | 2022-02-28 |
| 938 | 2022-03-07 | 51,590,300 | 0 | 38.5342 | 133,882,000 | 2022-02-28 |
| 939 | 2022-03-04 | 51,590,300 | 1,000 | 38.5342 | 133,882,000 | 2022-02-28 |
| 940 | 2022-03-03 | 51,589,300 | 0 | 38.5334 | 133,882,000 | 2022-02-28 |
| 941 | 2022-03-02 | 51,589,300 | 0 | 38.5334 | 133,882,000 | 2022-02-28 |
| 942 | 2022-03-01 | 51,589,300 | 0 | 38.5334 | 133,882,000 | 2022-02-28 |
| 943 | 2022-02-28 | 51,589,300 | 0 | 38.5334 | 133,882,000 | 2022-02-28 |
| 944 | 2022-02-25 | 51,589,300 | 0 | 38.5334 | 133,882,000 | 2022-01-31 |
| 945 | 2022-02-24 | 51,589,300 | -1,000 | 38.5334 | 133,882,000 | 2022-01-31 |
| 946 | 2022-02-23 | 51,590,300 | 15,000 | 38.5342 | 133,882,000 | 2022-01-31 |
| 947 | 2022-02-22 | 51,575,300 | 0 | 38.5230 | 133,882,000 | 2022-01-31 |
| 948 | 2022-02-21 | 51,575,300 | 0 | 38.5230 | 133,882,000 | 2022-01-31 |
| 949 | 2022-02-18 | 51,575,300 | 0 | 38.5230 | 133,882,000 | 2022-01-31 |
| 950 | 2022-02-17 | 51,575,300 | 0 | 38.5230 | 133,882,000 | 2022-01-31 |
| 951 | 2022-02-16 | 51,575,300 | -1,000 | 38.5230 | 133,882,000 | 2022-01-31 |
| 952 | 2022-02-15 | 51,576,300 | -2,000 | 38.5237 | 133,882,000 | 2022-01-31 |
| 953 | 2022-02-14 | 51,578,300 | 0 | 38.5252 | 133,882,000 | 2022-01-31 |
| 954 | 2022-02-11 | 51,578,300 | -3,000 | 38.5252 | 133,882,000 | 2022-01-31 |
| 955 | 2022-02-10 | 51,581,300 | 0 | 38.5274 | 133,882,000 | 2022-01-31 |
| 956 | 2022-02-09 | 51,581,300 | 0 | 38.5274 | 133,882,000 | 2022-01-31 |
| 957 | 2022-02-08 | 51,581,300 | 0 | 38.5274 | 133,882,000 | 2022-01-31 |
| 958 | 2022-02-07 | 51,581,300 | 0 | 38.5274 | 133,882,000 | 2022-01-31 |
| 959 | 2022-02-04 | 51,581,300 | 0 | 38.5274 | 133,882,000 | 2022-01-31 |
| 960 | 2022-01-31 | 51,581,300 | 0 | 38.5274 | 133,882,000 | 2022-01-31 |
| 961 | 2022-01-28 | 51,581,300 | 0 | 38.5274 | 133,882,000 | 2021-12-31 |
| 962 | 2022-01-27 | 51,581,300 | -1,000 | 38.5274 | 133,882,000 | 2021-12-31 |
| 963 | 2022-01-26 | 51,582,300 | 0 | 38.5282 | 133,882,000 | 2021-12-31 |
| 964 | 2022-01-25 | 51,582,300 | -28,000 | 38.5282 | 133,882,000 | 2021-12-31 |
| 965 | 2022-01-24 | 51,610,300 | -2,000 | 38.5491 | 133,882,000 | 2021-12-31 |
| 966 | 2022-01-21 | 51,612,300 | 1,000 | 38.5506 | 133,882,000 | 2021-12-31 |
| 967 | 2022-01-20 | 51,611,300 | 0 | 38.5498 | 133,882,000 | 2021-12-31 |
| 968 | 2022-01-19 | 51,611,300 | 0 | 38.5498 | 133,882,000 | 2021-12-31 |
| 969 | 2022-01-18 | 51,611,300 | 0 | 38.5498 | 133,882,000 | 2021-12-31 |
| 970 | 2022-01-17 | 51,611,300 | 0 | 38.5498 | 133,882,000 | 2021-12-31 |
| 971 | 2022-01-14 | 51,611,300 | -1,000 | 38.5498 | 133,882,000 | 2021-12-31 |
| 972 | 2022-01-13 | 51,612,300 | 0 | 38.5506 | 133,882,000 | 2021-12-31 |
| 973 | 2022-01-12 | 51,612,300 | 0 | 38.5506 | 133,882,000 | 2021-12-31 |
| 974 | 2022-01-11 | 51,612,300 | 0 | 38.5506 | 133,882,000 | 2021-12-31 |
| 975 | 2022-01-10 | 51,612,300 | 1,000 | 38.5506 | 133,882,000 | 2021-12-31 |
| 976 | 2022-01-07 | 51,611,300 | 0 | 38.5498 | 133,882,000 | 2021-12-31 |
| 977 | 2022-01-06 | 51,611,300 | 0 | 38.5498 | 133,882,000 | 2021-12-31 |
| 978 | 2022-01-05 | 51,611,300 | -2,000 | 38.5498 | 133,882,000 | 2021-12-31 |
| 979 | 2022-01-04 | 51,613,300 | 25,000 | 38.5513 | 133,882,000 | 2021-12-31 |
| 980 | 2022-01-03 | 51,588,300 | 1,000 | 38.5327 | 133,882,000 | 2021-12-31 |
| 981 | 2021-12-31 | 51,587,300 | 0 | 38.5319 | 133,882,000 | 2021-12-31 |
| 982 | 2021-12-30 | 51,587,300 | 2,000 | 38.5319 | 133,882,000 | 2021-11-30 |
| 983 | 2021-12-29 | 51,585,300 | 1,000 | 38.5304 | 133,882,000 | 2021-11-30 |
| 984 | 2021-12-28 | 51,584,300 | 0 | 38.5297 | 133,882,000 | 2021-11-30 |
| 985 | 2021-12-24 | 51,584,300 | 0 | 38.5297 | 133,882,000 | 2021-11-30 |
| 986 | 2021-12-23 | 51,584,300 | 0 | 38.5297 | 133,882,000 | 2021-11-30 |
| 987 | 2021-12-22 | 51,584,300 | 5,000 | 38.5297 | 133,882,000 | 2021-11-30 |
| 988 | 2021-12-21 | 51,579,300 | 0 | 38.5259 | 133,882,000 | 2021-11-30 |
| 989 | 2021-12-20 | 51,579,300 | 0 | 38.5259 | 133,882,000 | 2021-11-30 |
| 990 | 2021-12-17 | 51,579,300 | 8,000 | 38.5259 | 133,882,000 | 2021-11-30 |
| 991 | 2021-12-16 | 51,571,300 | 0 | 38.5200 | 133,882,000 | 2021-11-30 |
| 992 | 2021-12-15 | 51,571,300 | -9,000 | 38.5200 | 133,882,000 | 2021-11-30 |
| 993 | 2021-12-14 | 51,580,300 | 0 | 38.5267 | 133,882,000 | 2021-11-30 |
| 994 | 2021-12-13 | 51,580,300 | 0 | 38.5267 | 133,882,000 | 2021-11-30 |
| 995 | 2021-12-10 | 51,580,300 | 0 | 38.5267 | 133,882,000 | 2021-11-30 |
| 996 | 2021-12-09 | 51,580,300 | -26,000 | 38.5267 | 133,882,000 | 2021-11-30 |
| 997 | 2021-12-08 | 51,606,300 | 0 | 38.5461 | 133,882,000 | 2021-11-30 |
| 998 | 2021-12-07 | 51,606,300 | 0 | 38.5461 | 133,882,000 | 2021-11-30 |
| 999 | 2021-12-06 | 51,606,300 | 0 | 38.5461 | 133,882,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 51,606,300 | 0 | 38.5461 | 133,882,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 51,606,300 | 0 | 38.5461 | 133,882,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 51,606,300 | 0 | 38.5461 | 133,882,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 51,606,300 | 0 | 38.5461 | 133,882,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 51,606,300 | 0 | 38.5461 | 133,882,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 51,606,300 | -1,000 | 38.5461 | 133,882,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 51,607,300 | 0 | 38.5469 | 133,882,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 51,607,300 | 0 | 38.5469 | 133,882,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 51,607,300 | 0 | 38.5469 | 133,882,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 51,607,300 | 0 | 38.5469 | 133,882,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 51,607,300 | -31,000 | 38.5469 | 133,882,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 51,638,300 | 0 | 38.5700 | 133,882,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 51,638,300 | 5,000 | 38.5700 | 133,882,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 51,633,300 | -13,000 | 38.5663 | 133,882,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 51,646,300 | -38,000 | 38.5760 | 133,882,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 51,684,300 | -3,000 | 38.6044 | 133,882,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 51,687,300 | -50,000 | 38.6066 | 133,882,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 51,737,300 | -8,000 | 38.6440 | 133,882,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 51,745,300 | 3,000 | 38.6499 | 133,882,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 51,742,300 | -1,000 | 38.6477 | 133,882,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 51,743,300 | 25,000 | 38.6484 | 133,882,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 51,718,300 | 1,000 | 38.6298 | 133,882,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 51,717,300 | 0 | 38.6290 | 133,882,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 51,717,300 | 83,000 | 38.6290 | 133,882,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 51,634,300 | -2,000 | 38.5670 | 133,882,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 51,636,300 | 50,000 | 38.5685 | 133,882,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 51,586,300 | -6,000 | 38.5312 | 133,882,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 51,592,300 | 3,000 | 38.5357 | 133,882,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 51,589,300 | 0 | 38.5334 | 133,882,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 51,589,300 | 27,000 | 38.5334 | 133,882,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 51,562,300 | -68,000 | 38.5132 | 133,882,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 51,630,300 | -4,000 | 38.5640 | 133,882,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 51,634,300 | 1,000 | 38.5670 | 133,882,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 51,633,300 | 0 | 38.5663 | 133,882,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 51,633,300 | 0 | 38.5663 | 133,882,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 51,633,300 | 11,000 | 38.5663 | 133,882,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 51,622,300 | 0 | 38.5581 | 133,882,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 51,622,300 | 41,000 | 38.5581 | 133,882,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 51,581,300 | 10,000 | 38.5274 | 133,882,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 51,571,300 | 0 | 38.5200 | 133,882,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 51,571,300 | -1,000 | 38.5200 | 133,882,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 51,572,300 | 0 | 38.5207 | 133,882,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 51,572,300 | 15,000 | 38.5207 | 133,882,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 51,557,300 | 2,000 | 38.5095 | 133,882,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 51,555,300 | 0 | 38.5080 | 133,882,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 51,555,300 | 9,000 | 38.5080 | 133,882,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 51,546,300 | 5,000 | 38.5013 | 133,882,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 51,541,300 | 5,000 | 38.4976 | 133,882,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 51,536,300 | -16,000 | 38.4938 | 133,882,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 51,552,300 | -20,000 | 38.5058 | 133,882,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 51,572,300 | 0 | 38.5207 | 133,882,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 51,572,300 | 16,000 | 38.5207 | 133,882,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 51,556,300 | 0 | 38.5088 | 133,882,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 51,556,300 | -4,000 | 38.5088 | 133,882,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 51,560,300 | 2,000 | 38.5117 | 133,882,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 51,558,300 | -3,000 | 38.5103 | 133,882,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 51,561,300 | 0 | 38.5125 | 133,882,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 51,561,300 | -7,000 | 38.5125 | 133,882,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 51,568,300 | -3,000 | 38.5177 | 133,882,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 51,571,300 | -3,000 | 38.5200 | 133,882,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 51,574,300 | 0 | 38.5222 | 133,882,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 51,574,300 | -9,000 | 38.5222 | 133,882,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 51,583,300 | -202,000 | 38.5289 | 133,882,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 51,785,300 | -15,000 | 38.6798 | 133,882,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 51,800,300 | -1,000 | 38.6910 | 133,882,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 51,801,300 | -1,000 | 38.6918 | 133,882,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 51,802,300 | -61,000 | 38.6925 | 133,882,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 51,863,300 | 8,000 | 38.7381 | 133,882,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 51,855,300 | -4,000 | 38.7321 | 133,882,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 51,859,300 | -104,000 | 38.7351 | 133,882,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 51,963,300 | -16,000 | 38.8128 | 133,882,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 51,979,300 | 47,000 | 38.8247 | 133,882,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 51,932,300 | -55,000 | 38.7896 | 133,882,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 51,987,300 | 9,000 | 38.8307 | 133,882,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 51,978,300 | 35,000 | 38.8240 | 133,882,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 51,943,300 | -43,000 | 38.7978 | 133,882,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 51,986,300 | 0 | 38.8299 | 133,882,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 51,986,300 | -28,000 | 38.8299 | 133,882,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 52,014,300 | 0 | 38.8509 | 133,882,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 52,014,300 | -4,000 | 38.8509 | 133,882,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 52,018,300 | 0 | 38.8538 | 133,882,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 52,018,300 | 0 | 38.8538 | 133,882,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 52,018,300 | -1,000 | 38.8538 | 133,882,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 52,019,300 | -3,000 | 38.8546 | 133,882,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 52,022,300 | -1,000 | 38.8568 | 133,882,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 52,023,300 | -6,000 | 38.8576 | 133,882,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 52,029,300 | -50,000 | 38.8621 | 133,882,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 52,079,300 | -7,000 | 38.8994 | 133,882,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 52,086,300 | -29,000 | 38.9046 | 133,882,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 52,115,300 | -46,000 | 38.9263 | 133,882,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 52,161,300 | -13,000 | 38.9607 | 133,882,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 52,174,300 | 0 | 38.9704 | 133,882,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 52,174,300 | -8,000 | 38.9704 | 133,882,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 52,182,300 | 104,000 | 38.9763 | 133,882,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 52,078,300 | 23,000 | 38.8987 | 133,882,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 52,055,300 | 0 | 38.8815 | 133,882,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 52,055,300 | -12,000 | 38.8815 | 133,882,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 52,067,300 | -38,000 | 38.8904 | 133,882,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 52,105,300 | -8,000 | 38.9188 | 133,882,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 52,113,300 | 166,000 | 38.9248 | 133,882,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 51,947,300 | 0 | 38.8008 | 133,882,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 51,947,300 | -17,000 | 38.8008 | 133,882,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 51,964,300 | 106,000 | 38.8135 | 133,882,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 51,858,300 | 2,000 | 38.7343 | 133,882,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 51,856,300 | 17,000 | 38.7328 | 133,882,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 51,839,300 | 8,000 | 38.7201 | 133,882,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 51,831,300 | 0 | 38.7142 | 133,882,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 51,831,300 | 0 | 38.7142 | 133,882,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 51,831,300 | 0 | 38.7142 | 133,882,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 51,831,300 | 26,000 | 38.7142 | 133,882,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 51,805,300 | -7,000 | 38.6947 | 133,882,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 51,812,300 | 0 | 38.7000 | 133,882,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 51,812,300 | 10,000 | 38.7000 | 133,882,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 51,802,300 | 2,000 | 38.6925 | 133,882,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 51,800,300 | 2,000 | 38.6910 | 133,882,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 51,798,300 | 1,000 | 38.6895 | 133,882,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 51,797,300 | 0 | 38.6888 | 133,882,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 51,797,300 | 0 | 38.6888 | 133,882,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 51,797,300 | -6,000 | 38.6888 | 133,882,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 51,803,300 | 2,000 | 38.6933 | 133,882,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 51,801,300 | 0 | 38.6918 | 133,882,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 51,801,300 | 0 | 38.6918 | 133,882,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 51,801,300 | 0 | 38.6918 | 133,882,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 51,801,300 | 0 | 38.6918 | 133,882,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 51,801,300 | 0 | 38.6918 | 133,882,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 51,801,300 | -69,000 | 38.6918 | 133,882,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 51,870,300 | -1,000 | 38.7433 | 133,882,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 51,871,300 | -5,000 | 38.7440 | 133,882,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 51,876,300 | 17,000 | 38.7478 | 133,882,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 51,859,300 | -25,000 | 38.7351 | 133,882,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 51,884,300 | 12,000 | 38.7538 | 133,882,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 51,872,300 | 22,000 | 38.7448 | 133,882,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 51,850,300 | -2,000 | 38.7284 | 133,882,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 51,852,300 | 1,000 | 38.7299 | 133,882,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 51,851,300 | 0 | 38.7291 | 133,882,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 51,851,300 | -3,000 | 38.7291 | 133,882,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 51,854,300 | -74,000 | 38.7313 | 133,882,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 51,928,300 | 8,000 | 38.7866 | 133,882,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 51,920,300 | 0 | 38.7806 | 133,882,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 51,920,300 | 0 | 38.7806 | 133,882,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 51,920,300 | 5,000 | 38.7806 | 133,882,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 51,915,300 | 0 | 38.7769 | 133,882,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 51,915,300 | 0 | 38.7769 | 133,882,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 51,915,300 | 0 | 38.7769 | 133,882,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 51,915,300 | 0 | 38.7769 | 133,882,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 51,915,300 | 1,000 | 38.7769 | 133,882,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 51,914,300 | -55,000 | 38.7762 | 133,882,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 51,969,300 | 1,000 | 38.8172 | 133,882,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 51,968,300 | -53,000 | 38.8165 | 133,882,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 52,021,300 | -1,000 | 38.8561 | 133,882,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 52,022,300 | -52,000 | 38.8568 | 133,882,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 52,074,300 | 50,000 | 38.8957 | 133,882,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 52,024,300 | -61,000 | 38.8583 | 133,882,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 52,085,300 | -4,000 | 38.9039 | 133,882,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 52,089,300 | 14,000 | 38.9069 | 133,882,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 52,075,300 | 66,000 | 38.8964 | 133,882,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 52,009,300 | -1,000 | 38.8471 | 133,882,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 52,010,300 | 0 | 38.8479 | 133,882,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 52,010,300 | 52,000 | 38.8479 | 133,882,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 51,958,300 | -11,000 | 38.8090 | 133,882,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 51,969,300 | 61,000 | 38.8172 | 133,882,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 51,908,300 | 47,000 | 38.7717 | 133,882,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 51,861,300 | 17,000 | 38.7366 | 133,882,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 51,844,300 | -51,000 | 38.7239 | 133,882,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 51,895,300 | 7,000 | 38.7620 | 133,882,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 51,888,300 | -8,000 | 38.7567 | 133,882,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 51,896,300 | 19,000 | 38.7627 | 133,882,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 51,877,300 | 161,000 | 38.7485 | 133,882,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 51,716,300 | 70,000 | 38.6283 | 133,882,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 51,646,300 | -50,000 | 38.5760 | 133,882,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 51,696,300 | 65,000 | 38.6133 | 133,882,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 51,631,300 | -7,000 | 38.5648 | 133,882,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 51,638,300 | -1,000 | 38.5700 | 133,882,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 51,639,300 | 50,000 | 38.5708 | 133,882,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 51,589,300 | 30,000 | 38.5334 | 133,882,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 51,559,300 | 0 | 38.5110 | 133,882,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 51,559,300 | -1,000 | 38.5110 | 133,882,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 51,560,300 | 0 | 38.5117 | 133,882,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 51,560,300 | 49,000 | 38.5117 | 133,882,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 51,511,300 | -20,000 | 38.4751 | 133,882,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 51,531,300 | -33,000 | 38.4901 | 133,882,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 51,564,300 | 0 | 38.5147 | 133,882,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 51,564,300 | -11,000 | 38.5147 | 133,882,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 51,575,300 | 4,000 | 38.5230 | 133,882,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 51,571,300 | 0 | 38.5200 | 133,882,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 51,571,300 | -9,000 | 38.5200 | 133,882,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 51,580,300 | 2,000 | 38.5267 | 133,882,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 51,578,300 | 4,000 | 38.5252 | 133,882,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 51,574,300 | 13,000 | 38.5222 | 133,882,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 51,561,300 | 13,000 | 38.5125 | 133,882,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 51,548,300 | 33,000 | 38.5028 | 133,882,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 51,515,300 | 29,000 | 38.4781 | 133,882,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 51,486,300 | 113,000 | 38.4565 | 133,882,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 51,373,300 | -109,000 | 38.3721 | 133,882,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 51,482,300 | 16,000 | 38.4535 | 133,882,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 51,466,300 | 93,000 | 38.4415 | 133,882,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 51,373,300 | -69,000 | 38.3721 | 133,882,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 51,442,300 | 0 | 38.4236 | 133,882,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 51,442,300 | -18,000 | 38.4236 | 133,882,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 51,460,300 | 0 | 38.4371 | 133,882,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 51,460,300 | -12,000 | 38.4371 | 133,882,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 51,472,300 | 0 | 38.4460 | 133,882,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 51,472,300 | 39,000 | 38.4460 | 133,882,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 51,433,300 | -51,000 | 38.4169 | 133,882,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 51,484,300 | 27,000 | 38.4550 | 133,882,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 51,457,300 | 1,000 | 38.4348 | 133,882,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 51,456,300 | 0 | 38.4341 | 133,882,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 51,456,300 | -36,000 | 38.4341 | 133,882,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 51,492,300 | -20,000 | 38.4610 | 133,882,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 51,512,300 | -32,000 | 38.4759 | 133,882,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 51,544,300 | 12,000 | 38.4998 | 133,882,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 51,532,300 | 12,000 | 38.4908 | 133,882,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 51,520,300 | -21,000 | 38.4819 | 133,882,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 51,541,300 | 20,000 | 38.4976 | 133,882,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 51,521,300 | 107,000 | 38.4826 | 133,882,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 51,414,300 | -29,000 | 38.4027 | 133,882,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 51,443,300 | -2,000 | 38.4244 | 133,882,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 51,445,300 | 6,000 | 38.4259 | 133,882,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 51,439,300 | 19,000 | 38.4214 | 133,882,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 51,420,300 | -4,000 | 38.4072 | 133,882,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 51,424,300 | -49,000 | 38.4102 | 133,882,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 51,473,300 | -80,000 | 38.4468 | 133,882,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 51,553,300 | 0 | 38.5065 | 133,882,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 51,553,300 | 0 | 38.5065 | 133,882,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 51,553,300 | 1,000 | 38.5065 | 133,882,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 51,552,300 | 3,000 | 38.5058 | 133,882,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 51,549,300 | -1,000 | 38.5035 | 133,882,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 51,550,300 | -1,000 | 38.5043 | 133,882,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 51,551,300 | 0 | 38.5050 | 133,882,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 51,551,300 | -4,000 | 38.5050 | 133,882,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 51,555,300 | -1,000 | 38.5080 | 133,882,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 51,556,300 | 0 | 38.5088 | 133,882,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 51,556,300 | 0 | 38.5088 | 133,882,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 51,556,300 | -1,000 | 38.5088 | 133,882,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 51,557,300 | 0 | 38.5095 | 133,882,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 51,557,300 | 2,000 | 38.5095 | 133,882,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 51,555,300 | -3,000 | 38.5080 | 133,882,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 51,558,300 | 1,000 | 38.5103 | 133,882,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 51,557,300 | 38,000 | 38.5095 | 133,882,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 51,519,300 | 7,000 | 38.4811 | 133,882,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 51,512,300 | 17,000 | 38.4759 | 133,882,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 51,495,300 | 7,000 | 38.4632 | 133,882,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 51,488,300 | 0 | 38.4580 | 133,882,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 51,488,300 | 2,000 | 38.4580 | 133,882,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 51,486,300 | -6,000 | 38.4565 | 133,882,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 51,492,300 | 8,000 | 38.4610 | 133,882,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 51,484,300 | 10,000 | 38.4550 | 133,882,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 51,474,300 | 0 | 38.4475 | 133,882,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 51,474,300 | 0 | 38.4475 | 133,882,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 51,474,300 | -4,000 | 38.4475 | 133,882,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 51,478,300 | -8,000 | 38.4505 | 133,882,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 51,486,300 | 1,000 | 38.4565 | 133,882,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 51,485,300 | 0 | 38.4557 | 133,882,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 51,485,300 | 0 | 38.4557 | 133,882,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 51,485,300 | 0 | 38.4557 | 133,882,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 51,485,300 | 2,000 | 38.4557 | 133,882,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 51,483,300 | 3,000 | 38.4542 | 133,882,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 51,480,300 | 9,000 | 38.4520 | 133,882,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 51,471,300 | -10,000 | 38.4453 | 133,882,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 51,481,300 | 0 | 38.4527 | 133,882,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 51,481,300 | 0 | 38.4527 | 133,882,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 51,481,300 | 0 | 38.4527 | 133,882,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 51,481,300 | -3,000 | 38.4527 | 133,882,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 51,484,300 | -2,000 | 38.4550 | 133,882,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 51,486,300 | 0 | 38.4565 | 133,882,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 51,486,300 | -1,000 | 38.4565 | 133,882,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 51,487,300 | -40,000 | 38.4572 | 133,882,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 51,527,300 | 0 | 38.4871 | 133,882,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 51,527,300 | -16,000 | 38.4871 | 133,882,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 51,543,300 | 20,000 | 38.4991 | 133,882,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 51,523,300 | -1,000 | 38.4841 | 133,882,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 51,524,300 | 40,000 | 38.4849 | 133,882,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 51,484,300 | -669,000 | 38.4550 | 133,882,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 52,153,300 | -2,000 | 38.9547 | 133,882,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 52,155,300 | -1,000 | 38.9562 | 133,882,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 52,156,300 | 9,000 | 38.9569 | 133,882,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 52,147,300 | 0 | 38.9502 | 133,882,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 52,147,300 | 50,000 | 38.9502 | 133,882,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 52,097,300 | -1,000 | 38.9128 | 133,882,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 52,098,300 | -1,000 | 38.9136 | 133,882,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 52,099,300 | 0 | 38.9143 | 133,882,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 52,099,300 | -5,000 | 38.9143 | 133,882,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 52,104,300 | 50,000 | 38.9181 | 133,882,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 52,054,300 | -3,000 | 38.8807 | 133,882,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 52,057,300 | -28,000 | 38.8830 | 133,882,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 52,085,300 | 0 | 38.9039 | 133,882,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 52,085,300 | 0 | 38.9039 | 133,882,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 52,085,300 | -7,000 | 38.9039 | 133,882,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 52,092,300 | 1,000 | 38.9091 | 133,882,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 52,091,300 | 1,000 | 38.9084 | 133,882,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 52,090,300 | 11,000 | 38.9076 | 133,882,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 52,079,300 | -5,000 | 38.8994 | 133,882,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 52,084,300 | 0 | 38.9031 | 133,882,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 52,084,300 | -16,000 | 38.9031 | 133,882,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 52,100,300 | 10,000 | 38.9151 | 133,882,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 52,090,300 | -31,000 | 38.9076 | 133,882,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 52,121,300 | -4,000 | 38.9308 | 133,882,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 52,125,300 | -19,000 | 38.9338 | 133,882,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 52,144,300 | 0 | 38.9480 | 133,882,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 52,144,300 | 1,000 | 38.9480 | 133,882,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 52,143,300 | 0 | 38.9472 | 133,882,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 52,143,300 | -299,000 | 38.9472 | 133,882,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 52,442,300 | -44,000 | 39.1705 | 133,882,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 52,486,300 | 3,000 | 39.2034 | 133,882,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 52,483,300 | 16,000 | 39.2012 | 133,882,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 52,467,300 | 1,000 | 39.1892 | 133,882,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 52,466,300 | 1,000 | 39.1885 | 133,882,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 52,465,300 | 1,000 | 39.1877 | 133,882,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 52,464,300 | -466,000 | 39.1870 | 133,882,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 52,930,300 | -6,000 | 39.5350 | 133,882,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 52,936,300 | -18,000 | 39.5395 | 133,882,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 52,954,300 | 13,000 | 39.5530 | 133,882,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 52,941,300 | 8,000 | 39.5433 | 133,882,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 52,933,300 | -9,000 | 39.5373 | 133,882,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 52,942,300 | 3,000 | 39.5440 | 133,882,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 52,939,300 | 0 | 39.5418 | 133,882,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 52,939,300 | 0 | 39.5418 | 133,882,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 52,939,300 | -11,000 | 39.5418 | 133,882,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 52,950,300 | -11,000 | 39.5500 | 133,882,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 52,961,300 | 0 | 39.5582 | 133,882,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 52,961,300 | -11,000 | 39.5582 | 133,882,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 52,972,300 | 2,000 | 39.5664 | 133,882,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 52,970,300 | -5,000 | 39.5649 | 133,882,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 52,975,300 | -12,000 | 39.5687 | 133,882,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 52,987,300 | -53,000 | 39.5776 | 133,882,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 53,040,300 | -10,000 | 39.6172 | 133,882,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 53,050,300 | 17,000 | 39.6247 | 133,882,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 53,033,300 | -4,000 | 39.6120 | 133,882,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 53,037,300 | -1,000 | 39.6150 | 133,882,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 53,038,300 | -37,000 | 39.6157 | 133,882,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 53,075,300 | 0 | 39.6433 | 133,882,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 53,075,300 | -22,000 | 39.6433 | 133,882,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 53,097,300 | 12,000 | 39.6598 | 133,882,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 53,085,300 | -5,000 | 39.6508 | 133,882,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 53,090,300 | 1,000 | 39.6545 | 133,882,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 53,089,300 | -22,000 | 39.6538 | 133,882,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 53,111,300 | 35,000 | 39.6702 | 133,882,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 53,076,300 | 3,000 | 39.6441 | 133,882,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 53,073,300 | -17,000 | 39.6418 | 133,882,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 53,090,300 | 25,000 | 39.6545 | 133,882,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 53,065,300 | 0 | 39.6359 | 133,882,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 53,065,300 | -57,000 | 39.6359 | 133,882,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 53,122,300 | -36,000 | 39.6784 | 133,882,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 53,158,300 | -43,000 | 39.7053 | 133,882,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 53,201,300 | -48,000 | 39.7375 | 133,882,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 53,249,300 | -2,000 | 39.7733 | 133,882,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 53,251,300 | 34,000 | 39.7748 | 133,882,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 53,217,300 | 5,000 | 39.7494 | 133,882,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 53,212,300 | 39,000 | 39.7457 | 133,882,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 53,173,300 | 20,000 | 39.7165 | 133,882,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 53,153,300 | 12,000 | 39.7016 | 133,882,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 53,141,300 | -15,000 | 39.6926 | 133,882,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 53,156,300 | -30,000 | 39.7038 | 133,882,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 53,186,300 | -3,000 | 39.7263 | 133,882,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 53,189,300 | -4,000 | 39.7285 | 133,882,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 53,193,300 | 127,000 | 39.7315 | 133,882,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 53,066,300 | 21,000 | 39.6366 | 133,882,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 53,045,300 | 0 | 39.6209 | 133,882,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 53,045,300 | 10,000 | 39.6209 | 133,882,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 53,035,300 | 6,000 | 39.6135 | 133,882,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 53,029,300 | 2,000 | 39.6090 | 133,882,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 53,027,300 | -96,000 | 39.6075 | 133,882,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 53,123,300 | 9,000 | 39.6792 | 133,882,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 53,114,300 | 0 | 39.6725 | 133,882,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 53,114,300 | 0 | 39.6725 | 133,882,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 53,114,300 | 0 | 39.6725 | 133,882,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 53,114,300 | 7,000 | 39.6725 | 133,882,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 53,107,300 | 92,000 | 39.6672 | 133,882,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 53,015,300 | 23,000 | 39.5985 | 133,882,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 52,992,300 | 26,000 | 39.5813 | 133,882,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 52,966,300 | -1,000 | 39.5619 | 133,882,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 52,967,300 | 11,000 | 39.5627 | 133,882,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 52,956,300 | 45,000 | 39.5545 | 133,882,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 52,911,300 | -4,000 | 39.5208 | 133,882,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 52,915,300 | -12,000 | 39.5238 | 133,882,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 52,927,300 | 0 | 39.5328 | 133,882,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 52,927,300 | 147,000 | 39.5328 | 133,882,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 52,780,300 | 21,000 | 39.4230 | 133,882,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 52,759,300 | -14,000 | 39.4073 | 133,882,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 52,773,300 | 8,000 | 39.4178 | 133,882,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 52,765,300 | 2,000 | 39.4118 | 133,882,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 52,763,300 | 61,000 | 39.4103 | 133,882,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 52,702,300 | -1,000 | 39.3647 | 133,882,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 52,703,300 | 0 | 39.3655 | 133,882,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 52,703,300 | -11,000 | 39.3655 | 133,882,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 52,714,300 | 7,000 | 39.3737 | 133,882,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 52,707,300 | -20,000 | 39.3685 | 133,882,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 52,727,300 | 4,000 | 39.3834 | 133,882,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 52,723,300 | 30,000 | 39.3804 | 133,882,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 52,693,300 | -7,000 | 39.3580 | 133,882,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 52,700,300 | 7,000 | 39.3632 | 133,882,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 52,693,300 | 0 | 39.3580 | 133,882,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 52,693,300 | -10,000 | 39.3580 | 133,882,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 52,703,300 | 61,000 | 39.3655 | 133,882,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 52,642,300 | -9,000 | 39.3199 | 133,882,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 52,651,300 | -1,000 | 39.3266 | 133,882,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 52,652,300 | 0 | 39.3274 | 133,882,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 52,652,300 | -26,000 | 39.3274 | 133,882,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 52,678,300 | 8,000 | 39.3468 | 133,882,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 52,670,300 | 7,000 | 39.3408 | 133,882,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 52,663,300 | 1,000 | 39.3356 | 133,882,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 52,662,300 | 0 | 39.3349 | 133,882,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 52,662,300 | 0 | 39.3349 | 133,882,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 52,662,300 | 17,000 | 39.3349 | 133,882,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 52,645,300 | 28,000 | 39.3222 | 133,882,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 52,617,300 | -27,000 | 39.3013 | 133,882,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 52,644,300 | -12,000 | 39.3214 | 133,882,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 52,656,300 | 20,000 | 39.3304 | 133,882,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 52,636,300 | -13,000 | 39.3154 | 133,882,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 52,649,300 | -27,000 | 39.3252 | 133,882,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 52,676,300 | 71,000 | 39.3453 | 133,882,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 52,605,300 | 181,000 | 39.2923 | 133,882,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 52,424,300 | 1,000 | 39.1571 | 133,882,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 52,423,300 | 78,000 | 39.1563 | 133,882,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 52,345,300 | 7,000 | 39.0981 | 133,882,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 52,338,300 | 109,000 | 39.0929 | 133,882,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 52,229,300 | -13,000 | 39.0114 | 133,882,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 52,242,300 | 0 | 39.0212 | 133,882,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 52,242,300 | 47,000 | 39.0212 | 133,882,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 52,195,300 | -6,000 | 38.9860 | 133,882,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 52,201,300 | -1,000 | 38.9905 | 133,882,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 52,202,300 | 139,000 | 38.9913 | 133,882,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 52,063,300 | -30,000 | 38.8875 | 133,882,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 52,093,300 | 13,000 | 38.9099 | 133,882,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 52,080,300 | 32,000 | 38.9002 | 133,882,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 52,048,300 | 8,000 | 38.8762 | 133,882,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 52,040,300 | 16,000 | 38.8703 | 133,882,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 52,024,300 | 57,000 | 38.8583 | 133,882,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 51,967,300 | 92,000 | 38.8157 | 133,882,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 51,875,300 | 915,000 | 38.7470 | 133,882,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 50,960,300 | 221,000 | 38.0636 | 133,882,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 50,739,300 | 22,000 | 37.8985 | 133,882,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 50,717,300 | -25,000 | 37.8821 | 133,882,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 50,742,300 | 18,000 | 37.9008 | 133,882,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 50,724,300 | -26,000 | 37.8873 | 133,882,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 50,750,300 | -4,000 | 37.9067 | 133,882,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 50,754,300 | -35,000 | 37.9097 | 133,882,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 50,789,300 | -24,000 | 37.9359 | 133,882,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 50,813,300 | -31,000 | 37.9538 | 133,882,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 50,844,300 | -19,000 | 37.9769 | 133,882,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 50,863,300 | -14,000 | 37.9911 | 133,882,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 50,877,300 | 24,000 | 38.0016 | 133,882,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 50,853,300 | -10,000 | 37.9837 | 133,882,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 50,863,300 | 2,000 | 37.9911 | 133,882,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 50,861,300 | -1,000 | 37.9896 | 133,882,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 50,862,300 | 11,000 | 37.9904 | 133,882,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 50,851,300 | 20,000 | 37.9822 | 133,882,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 50,831,300 | 40,000 | 37.9672 | 133,882,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 50,791,300 | 10,000 | 37.9374 | 133,882,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 50,781,300 | 0 | 37.9299 | 133,882,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 50,781,300 | 127,000 | 37.9299 | 133,882,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 50,654,300 | 6,000 | 37.8350 | 133,882,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 50,648,300 | -89,000 | 37.8306 | 133,882,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 50,737,300 | -11,000 | 37.8970 | 133,882,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 50,748,300 | -46,000 | 37.9052 | 133,882,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 50,794,300 | -82,000 | 37.9396 | 133,882,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 50,876,300 | -56,000 | 38.0009 | 133,882,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 50,932,300 | 19,000 | 38.0427 | 133,882,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 50,913,300 | -1,000 | 38.0285 | 133,882,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 50,914,300 | 0 | 38.0292 | 133,882,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 50,914,300 | 45,000 | 38.0292 | 133,882,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 50,869,300 | 53,000 | 37.9956 | 133,882,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 50,816,300 | -36,000 | 37.9560 | 133,882,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 50,852,300 | -90,000 | 37.9829 | 133,882,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 50,942,300 | 0 | 38.0501 | 133,882,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 50,942,300 | 35,000 | 38.0501 | 133,882,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 50,907,300 | -56,000 | 38.0240 | 133,882,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 50,963,300 | 20,000 | 38.0658 | 133,882,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 50,943,300 | 39,000 | 38.0509 | 133,882,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 50,904,300 | 28,000 | 38.0218 | 133,882,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 50,876,300 | 23,000 | 38.0009 | 133,882,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 50,853,300 | 1,000 | 37.9837 | 133,882,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 50,852,300 | 33,000 | 37.9829 | 133,882,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 50,819,300 | -14,000 | 37.9583 | 133,882,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 50,833,300 | 153,000 | 37.9687 | 133,882,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 50,680,300 | 74,000 | 37.8545 | 133,882,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 50,606,300 | 0 | 37.7992 | 133,882,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 50,606,300 | 46,000 | 37.7992 | 133,882,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 50,560,300 | 482,000 | 37.7648 | 133,882,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 50,078,300 | 0 | 37.4048 | 133,882,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 50,078,300 | -21,000 | 37.4048 | 133,882,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 50,099,300 | -26,000 | 37.4205 | 133,882,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 50,125,300 | 2,000 | 37.4399 | 133,882,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 50,123,300 | 20,000 | 37.4384 | 133,882,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 50,103,300 | 3,000 | 37.4235 | 133,882,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 50,100,300 | 37,000 | 37.4212 | 133,882,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 50,063,300 | -44,000 | 37.3936 | 133,882,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 50,107,300 | -10,000 | 37.4265 | 133,882,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 50,117,300 | 40,000 | 37.4339 | 133,882,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 50,077,300 | 19,000 | 37.4041 | 133,882,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 50,058,300 | -25,000 | 37.3899 | 133,882,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 50,083,300 | 15,000 | 37.4085 | 133,882,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 50,068,300 | 29,000 | 37.3973 | 133,882,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 50,039,300 | -5,000 | 37.3757 | 133,882,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 50,044,300 | 14,000 | 37.3794 | 133,882,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 50,030,300 | 263,000 | 37.3690 | 133,882,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 49,767,300 | -52,000 | 37.1725 | 133,882,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 49,819,300 | 125,000 | 37.2114 | 133,882,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 49,694,300 | 159,000 | 37.1180 | 133,882,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 49,535,300 | 171,000 | 36.9992 | 133,882,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 49,364,300 | -38,000 | 36.8715 | 133,882,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 49,402,300 | -36,000 | 36.8999 | 133,882,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 49,438,300 | -250,000 | 36.9268 | 133,882,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 49,688,300 | -106,000 | 37.1135 | 133,882,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 49,794,300 | -282,000 | 37.1927 | 133,882,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 50,076,300 | -148,000 | 37.4033 | 133,882,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 50,224,300 | -180,000 | 37.5139 | 133,882,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 50,404,300 | -418,000 | 37.6483 | 133,882,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 50,822,300 | -158,000 | 37.9605 | 133,882,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 50,980,300 | -128,000 | 38.0785 | 133,882,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 51,108,300 | 41,000 | 38.1741 | 133,882,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 51,067,300 | 247,000 | 38.1435 | 133,882,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 50,820,300 | 601,000 | 37.9590 | 133,882,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 50,219,300 | 66,000 | 37.5101 | 133,882,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 50,153,300 | 608,000 | 37.4608 | 133,882,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 49,545,300 | 2,271,000 | 37.0067 | 133,882,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 47,274,300 | 0 | 35.3104 | 133,882,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 47,274,300 | 35.3104 | 133,882,000 | 2019-10-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy