YCIH Green High-Performance Concrete Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01847 | 2019-10-31 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 133,882,000 | 0 | 0.410 | 2025-06-30 | 54.89 | 0 | 54.89 |
| 2025-05-31 | 133,882,000 | 0 | 0.425 | 2025-05-30 | 56.90 | 0 | 56.90 |
| 2025-04-30 | 133,882,000 | 0 | 0.450 | 2025-04-30 | 60.25 | 0 | 60.25 |
| 2025-03-31 | 133,882,000 | 0 | 0.380 | 2025-03-31 | 50.88 | 0 | 50.88 |
| 2025-02-28 | 133,882,000 | 0 | 0.430 | 2025-02-28 | 57.57 | 0 | 57.57 |
| 2025-01-31 | 133,882,000 | 0 | 0.365 | 2025-01-28 | 48.87 | 0 | 48.87 |
| 2024-12-31 | 133,882,000 | 0 | 0.370 | 2024-12-31 | 49.54 | 0 | 49.54 |
| 2024-11-30 | 133,882,000 | 0 | 0.460 | 2024-11-29 | 61.59 | 0 | 61.59 |
| 2024-10-31 | 133,882,000 | 0 | 0.450 | 2024-10-31 | 60.25 | 0 | 60.25 |
| 2024-09-30 | 133,882,000 | 0 | 0.400 | 2024-09-30 | 53.55 | 0 | 53.55 |
| 2024-08-31 | 133,882,000 | 0 | 0.415 | 2024-08-30 | 55.56 | 0 | 55.56 |
| 2024-07-31 | 133,882,000 | 0 | 0.480 | 2024-07-31 | 64.26 | 0 | 64.26 |
| 2024-06-30 | 133,882,000 | 0 | 0.430 | 2024-06-28 | 57.57 | 0 | 57.57 |
| 2024-05-31 | 133,882,000 | 0 | 0.385 | 2024-05-31 | 51.54 | 0 | 51.54 |
| 2024-04-30 | 133,882,000 | 0 | 0.355 | 2024-04-30 | 47.53 | 0 | 47.53 |
| 2024-03-31 | 133,882,000 | 0 | 0.405 | 2024-03-28 | 54.22 | 0 | 54.22 |
| 2024-02-29 | 133,882,000 | 0 | 0.440 | 2024-02-29 | 58.91 | 0 | 58.91 |
| 2024-01-31 | 133,882,000 | 0 | 0.500 | 2024-01-31 | 66.94 | 0 | 66.94 |
| 2023-12-31 | 133,882,000 | 0 | 0.500 | 2023-12-29 | 66.94 | 0 | 66.94 |
| 2023-11-30 | 133,882,000 | 0 | 0.570 | 2023-11-30 | 76.31 | 0 | 76.31 |
| 2023-10-31 | 133,882,000 | 0 | 0.610 | 2023-10-31 | 81.67 | 0 | 81.67 |
| 2023-09-30 | 133,882,000 | 0 | 0.720 | 2023-09-29 | 96.40 | 0 | 96.40 |
| 2023-08-31 | 133,882,000 | 0 | 0.970 | 2023-08-31 | 129.87 | 0 | 129.87 |
| 2023-07-31 | 133,882,000 | 0 | 0.830 | 2023-07-31 | 111.12 | 0 | 111.12 |
| 2023-06-30 | 133,882,000 | 0 | 0.830 | 2023-06-30 | 111.12 | 0 | 111.12 |
| 2023-05-31 | 133,882,000 | 0 | 0.860 | 2023-05-31 | 115.14 | 0 | 115.14 |
| 2023-04-30 | 133,882,000 | 0 | 0.940 | 2023-04-28 | 125.85 | 0 | 125.85 |
| 2023-03-31 | 133,882,000 | 0 | 0.970 | 2023-03-31 | 129.87 | 0 | 129.87 |
| 2023-02-28 | 133,882,000 | 0 | 1.010 | 2023-02-28 | 135.22 | 0 | 135.22 |
| 2023-01-31 | 133,882,000 | 0 | 1.150 | 2023-01-31 | 153.96 | 0 | 153.96 |
| 2022-12-31 | 133,882,000 | 0 | 0.980 | 2022-12-30 | 131.20 | 0 | 131.20 |
| 2022-11-30 | 133,882,000 | 0 | 0.750 | 2022-11-30 | 100.41 | 0 | 100.41 |
| 2022-10-31 | 133,882,000 | 0 | 0.790 | 2022-10-31 | 105.77 | 0 | 105.77 |
| 2022-09-30 | 133,882,000 | 0 | 0.740 | 2022-09-30 | 99.07 | 0 | 99.07 |
| 2022-08-31 | 133,882,000 | 0 | 0.840 | 2022-08-31 | 112.46 | 0 | 112.46 |
| 2022-07-31 | 133,882,000 | 0 | 0.870 | 2022-07-29 | 116.48 | 0 | 116.48 |
| 2022-06-30 | 133,882,000 | 0 | 1.060 | 2022-06-30 | 141.91 | 0 | 141.91 |
| 2022-05-31 | 133,882,000 | 0 | 1.090 | 2022-05-31 | 145.93 | 0 | 145.93 |
| 2022-04-30 | 133,882,000 | 0 | 1.050 | 2022-04-29 | 140.58 | 0 | 140.58 |
| 2022-03-31 | 133,882,000 | 0 | 1.080 | 2022-03-31 | 144.59 | 0 | 144.59 |
| 2022-02-28 | 133,882,000 | 0 | 1.280 | 2022-02-28 | 171.37 | 0 | 171.37 |
| 2022-01-31 | 133,882,000 | 0 | 1.300 | 2022-01-31 | 174.05 | 0 | 174.05 |
| 2021-12-31 | 133,882,000 | 0 | 1.280 | 2021-12-31 | 171.37 | 0 | 171.37 |
| 2021-11-30 | 133,882,000 | 0 | 1.300 | 2021-11-30 | 174.05 | 0 | 174.05 |
| 2021-10-31 | 133,882,000 | 0 | 1.450 | 2021-10-29 | 194.13 | 0 | 194.13 |
| 2021-09-30 | 133,882,000 | 0 | 1.490 | 2021-09-30 | 199.48 | 0 | 199.48 |
| 2021-08-31 | 133,882,000 | 0 | 1.550 | 2021-08-31 | 207.52 | 0 | 207.52 |
| 2021-07-31 | 133,882,000 | 0 | 1.680 | 2021-07-30 | 224.92 | 0 | 224.92 |
| 2021-06-30 | 133,882,000 | 0 | 1.650 | 2021-06-30 | 220.91 | 0 | 220.91 |
| 2021-05-31 | 133,882,000 | 0 | 1.730 | 2021-05-31 | 231.62 | 0 | 231.62 |
| 2021-04-30 | 133,882,000 | 0 | 1.800 | 2021-04-30 | 240.99 | 0 | 240.99 |
| 2021-03-31 | 133,882,000 | 0 | 1.820 | 2021-03-31 | 243.67 | 0 | 243.67 |
| 2021-02-28 | 133,882,000 | 0 | 1.890 | 2021-02-26 | 253.04 | 0 | 253.04 |
| 2021-01-31 | 133,882,000 | 0 | 1.760 | 2021-01-29 | 235.63 | 0 | 235.63 |
| 2020-12-31 | 133,882,000 | 0 | 1.800 | 2020-12-31 | 240.99 | 0 | 240.99 |
| 2020-11-30 | 133,882,000 | 0 | 1.840 | 2020-11-30 | 246.34 | 0 | 246.34 |
| 2020-10-31 | 133,882,000 | 0 | 1.700 | 2020-10-30 | 227.60 | 0 | 227.60 |
| 2020-09-30 | 133,882,000 | 0 | 1.680 | 2020-09-30 | 224.92 | 0 | 224.92 |
| 2020-08-31 | 133,882,000 | 0 | 1.840 | 2020-08-31 | 246.34 | 0 | 246.34 |
| 2020-07-31 | 133,882,000 | 0 | 1.750 | 2020-07-31 | 234.29 | 0 | 234.29 |
| 2020-06-30 | 133,882,000 | 0 | 1.850 | 2020-06-30 | 247.68 | 0 | 247.68 |
| 2020-05-31 | 133,882,000 | 0 | 1.800 | 2020-05-29 | 240.99 | 0 | 240.99 |
| 2020-04-30 | 133,882,000 | 0 | 1.890 | 2020-04-29 | 253.04 | 0 | 253.04 |
| 2020-03-31 | 133,882,000 | 0 | 2.000 | 2020-03-31 | 267.76 | 0 | 267.76 |
| 2020-02-29 | 133,882,000 | 0 | 1.820 | 2020-02-28 | 243.67 | 0 | 243.67 |
| 2020-01-31 | 133,882,000 | 0 | 1.730 | 2020-01-31 | 231.62 | 0 | 231.62 |
| 2019-12-31 | 133,882,000 | 0 | 2.420 | 2019-12-31 | 323.99 | 0 | 323.99 |
| 2019-11-30 | 133,882,000 | 0 | 2.190 | 2019-11-29 | 293.20 | 0 | 293.20 |
| 2019-10-31 | 133,882,000 | 2.660 | 2019-10-31 | 356.13 | 0 | 356.13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy