China Technology Industry Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08111  2001-01-03    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 47,622,600 0 10.3308 460,976,684 2025-06-30
2 2025-12-23 47,622,600 0 10.3308 460,976,684 2025-06-30
3 2025-12-22 47,622,600 0 10.3308 460,976,684 2025-06-30
4 2025-12-19 47,622,600 -100,000 10.3308 460,976,684 2025-06-30
5 2025-12-18 47,722,600 0 10.3525 460,976,684 2025-06-30
6 2025-12-17 47,722,600 0 10.3525 460,976,684 2025-06-30
7 2025-12-16 47,722,600 10,000 10.3525 460,976,684 2025-06-30
8 2025-12-15 47,712,600 -70,000 10.3503 460,976,684 2025-06-30
9 2025-12-12 47,782,600 0 10.3655 460,976,684 2025-06-30
10 2025-12-11 47,782,600 0 10.3655 460,976,684 2025-06-30
11 2025-12-10 47,782,600 -10,000 10.3655 460,976,684 2025-06-30
12 2025-12-09 47,792,600 0 10.3677 460,976,684 2025-06-30
13 2025-12-08 47,792,600 80,000 10.3677 460,976,684 2025-06-30
14 2025-12-05 47,712,600 100,000 10.3503 460,976,684 2025-06-30
15 2025-12-04 47,612,600 0 10.3286 460,976,684 2025-06-30
16 2025-12-03 47,612,600 -17,000 10.3286 460,976,684 2025-06-30
17 2025-12-02 47,629,600 0 10.3323 460,976,684 2025-06-30
18 2025-12-01 47,629,600 100,000 10.3323 460,976,684 2025-06-30
19 2025-11-28 47,529,600 0 10.3106 460,976,684 2025-06-30
20 2025-11-27 47,529,600 0 10.3106 460,976,684 2025-06-30
21 2025-11-26 47,529,600 0 10.3106 460,976,684 2025-06-30
22 2025-11-25 47,529,600 200,000 10.3106 460,976,684 2025-06-30
23 2025-11-24 47,329,600 0 10.2672 460,976,684 2025-06-30
24 2025-11-21 47,329,600 60,000 10.2672 460,976,684 2025-06-30
25 2025-11-20 47,269,600 20,000 10.2542 460,976,684 2025-06-30
26 2025-11-19 47,249,600 -80,000 10.2499 460,976,684 2025-06-30
27 2025-11-18 47,329,600 -10,000 10.2672 460,976,684 2025-06-30
28 2025-11-17 47,339,600 202,000 10.2694 460,976,684 2025-06-30
29 2025-11-14 47,137,600 -550,000 10.2256 460,976,684 2025-06-30
30 2025-11-13 47,687,600 500,000 10.3449 460,976,684 2025-06-30
31 2025-11-12 47,187,600 80,000 10.2364 460,976,684 2025-06-30
32 2025-11-11 47,107,600 -849,000 10.2191 460,976,684 2025-06-30
33 2025-11-10 47,956,600 100,000 10.4033 460,976,684 2025-06-30
34 2025-11-07 47,856,600 -220,000 10.3816 460,976,684 2025-06-30
35 2025-11-06 48,076,600 10,000 10.4293 460,976,684 2025-06-30
36 2025-11-05 48,066,600 300,000 10.4271 460,976,684 2025-06-30
37 2025-11-04 47,766,600 -130,000 10.3620 460,976,684 2025-06-30
38 2025-11-03 47,896,600 0 10.3902 460,976,684 2025-06-30
39 2025-10-31 47,896,600 -130,000 10.3902 460,976,684 2025-06-30
40 2025-10-30 48,026,600 -130,000 10.4184 460,976,684 2025-06-30
41 2025-10-28 48,156,600 0 10.4466 460,976,684 2025-06-30
42 2025-10-27 48,156,600 800,000 10.4466 460,976,684 2025-06-30
43 2025-10-24 47,356,600 0 10.2731 460,976,684 2025-06-30
44 2025-10-23 47,356,600 50,000 10.2731 460,976,684 2025-06-30
45 2025-10-22 47,306,600 10,000 10.2623 460,976,684 2025-06-30
46 2025-10-21 47,296,600 0 10.2601 460,976,684 2025-06-30
47 2025-10-20 47,296,600 -40,000 10.2601 460,976,684 2025-06-30
48 2025-10-17 47,336,600 100,000 10.2688 460,976,684 2025-06-30
49 2025-10-16 47,236,600 20,000 10.2471 460,976,684 2025-06-30
50 2025-10-15 47,216,600 80,000 10.2427 460,976,684 2025-06-30
51 2025-10-14 47,136,600 -20,000 10.2254 460,976,684 2025-06-30
52 2025-10-13 47,156,600 0 10.2297 460,976,684 2025-06-30
53 2025-10-10 47,156,600 0 10.2297 460,976,684 2025-06-30
54 2025-10-09 47,156,600 50,000 10.2297 460,976,684 2025-06-30
55 2025-10-08 47,106,600 25,000 10.2189 460,976,684 2025-06-30
56 2025-10-06 47,081,600 146,000 10.2134 460,976,684 2025-06-30
57 2025-10-03 46,935,600 0 10.1818 460,976,684 2025-06-30
58 2025-10-02 46,935,600 0 10.1818 460,976,684 2025-06-30
59 2025-09-30 46,935,600 0 10.1818 460,976,684 2025-06-30
60 2025-09-29 46,935,600 0 10.1818 460,976,684 2025-06-30
61 2025-09-26 46,935,600 0 10.1818 460,976,684 2025-06-30
62 2025-09-25 46,935,600 0 10.1818 460,976,684 2025-06-30
63 2025-09-24 46,935,600 0 10.1818 460,976,684 2025-06-30
64 2025-09-23 46,935,600 0 10.1818 460,976,684 2025-06-30
65 2025-09-22 46,935,600 -10,000 10.1818 460,976,684 2025-06-30
66 2025-09-19 46,945,600 0 10.1839 460,976,684 2025-06-30
67 2025-09-18 46,945,600 -90,000 10.1839 460,976,684 2025-06-30
68 2025-09-17 47,035,600 0 10.2035 460,976,684 2025-06-30
69 2025-09-16 47,035,600 0 10.2035 460,976,684 2025-06-30
70 2025-09-15 47,035,600 0 10.2035 460,976,684 2025-06-30
71 2025-09-12 47,035,600 0 10.2035 460,976,684 2025-06-30
72 2025-09-11 47,035,600 0 10.2035 460,976,684 2025-06-30
73 2025-09-10 47,035,600 0 10.2035 460,976,684 2025-06-30
74 2025-09-09 47,035,600 0 10.2035 460,976,684 2025-06-30
75 2025-09-08 47,035,600 0 10.2035 460,976,684 2025-06-30
76 2025-09-05 47,035,600 0 10.2035 460,976,684 2025-06-30
77 2025-09-04 47,035,600 0 10.2035 460,976,684 2025-06-30
78 2025-09-03 47,035,600 0 10.2035 460,976,684 2025-06-30
79 2025-09-02 47,035,600 0 10.2035 460,976,684 2025-06-30
80 2025-09-01 47,035,600 0 10.2035 460,976,684 2025-06-30
81 2025-08-29 47,035,600 0 10.2035 460,976,684 2025-06-30
82 2025-08-28 47,035,600 0 10.2035 460,976,684 2025-06-30
83 2025-08-27 47,035,600 0 10.2035 460,976,684 2025-06-30
84 2025-08-26 47,035,600 310,000 10.2035 460,976,684 2025-06-30
85 2025-08-25 46,725,600 0 10.1362 460,976,684 2025-06-30
86 2025-08-22 46,725,600 -60,000 10.1362 460,976,684 2025-06-30
87 2025-08-21 46,785,600 40,000 10.1492 460,976,684 2025-06-30
88 2025-08-20 46,745,600 0 10.1406 460,976,684 2025-06-30
89 2025-08-19 46,745,600 0 10.1406 460,976,684 2025-06-30
90 2025-08-18 46,745,600 0 10.1406 460,976,684 2025-06-30
91 2025-08-15 46,745,600 0 10.1406 460,976,684 2025-06-30
92 2025-08-14 46,745,600 -10,000 10.1406 460,976,684 2025-06-30
93 2025-08-13 46,755,600 0 10.1427 460,976,684 2025-06-30
94 2025-08-12 46,755,600 0 10.1427 460,976,684 2025-06-30
95 2025-08-11 46,755,600 0 10.1427 460,976,684 2025-06-30
96 2025-08-08 46,755,600 0 10.1427 460,976,684 2025-06-30
97 2025-08-07 46,755,600 0 10.1427 460,976,684 2025-06-30
98 2025-08-06 46,755,600 -10,000 10.1427 460,976,684 2025-06-30
99 2025-08-05 46,765,600 100,000 10.1449 460,976,684 2025-06-30
100 2025-08-04 46,665,600 10,000 10.1232 460,976,684 2025-06-30
101 2025-08-01 46,655,600 120,000 10.1210 460,976,684 2025-06-30
102 2025-07-31 46,535,600 0 10.0950 460,976,684 2025-06-30
103 2025-07-30 46,535,600 0 10.0950 460,976,684 2025-06-30
104 2025-07-29 46,535,600 -150,000 10.0950 460,976,684 2025-06-30
105 2025-07-28 46,685,600 0 10.1275 460,976,684 2025-06-30
106 2025-07-25 46,685,600 -20,000 10.1275 460,976,684 2025-06-30
107 2025-07-24 46,705,600 0 10.1319 460,976,684 2025-06-30
108 2025-07-23 46,705,600 0 10.1319 460,976,684 2025-06-30
109 2025-07-22 46,705,600 0 10.1319 460,976,684 2025-06-30
110 2025-07-21 46,705,600 0 10.1319 460,976,684 2025-06-30
111 2025-07-18 46,705,600 9,952,000 10.1319 460,976,684 2025-06-30
112 2025-07-17 36,753,600 0 7.9730 460,976,684 2025-06-30
113 2025-07-16 36,753,600 0 7.9730 460,976,684 2025-06-30
114 2025-07-15 36,753,600 0 7.9730 460,976,684 2025-06-30
115 2025-07-14 36,753,600 0 7.9730 460,976,684 2025-06-30
116 2025-07-11 36,753,600 0 7.9730 460,976,684 2025-06-30
117 2025-07-10 36,753,600 60,000 7.9730 460,976,684 2025-06-30
118 2025-07-09 36,693,600 0 7.9600 460,976,684 2025-06-30
119 2025-07-08 36,693,600 0 7.9600 460,976,684 2025-06-30
120 2025-07-07 36,693,600 0 7.9600 460,976,684 2025-06-30
121 2025-07-04 36,693,600 -2,000 7.9600 460,976,684 2025-06-30
122 2025-07-03 36,695,600 200,000 7.9604 460,976,684 2025-06-30
123 2025-07-02 36,495,600 0 7.9170 460,976,684 2025-06-30
124 2025-06-30 36,495,600 180,000 7.9170 460,976,684 2025-06-30
125 2025-06-27 36,315,600 0 7.8780 460,976,684 2025-05-31
126 2025-06-26 36,315,600 0 7.8780 460,976,684 2025-05-31
127 2025-06-25 36,315,600 -40,000 7.8780 460,976,684 2025-05-31
128 2025-06-24 36,355,600 0 7.8866 460,976,684 2025-05-31
129 2025-06-23 36,355,600 0 7.8866 460,976,684 2025-05-31
130 2025-06-20 36,355,600 0 7.8866 460,976,684 2025-05-31
131 2025-06-19 36,355,600 0 7.8866 460,976,684 2025-05-31
132 2025-06-18 36,355,600 0 7.8866 460,976,684 2025-05-31
133 2025-06-17 36,355,600 0 7.8866 460,976,684 2025-05-31
134 2025-06-16 36,355,600 0 7.8866 460,976,684 2025-05-31
135 2025-06-13 36,355,600 0 7.8866 460,976,684 2025-05-31
136 2025-06-12 36,355,600 0 7.8866 460,976,684 2025-05-31
137 2025-06-11 36,355,600 0 7.8866 460,976,684 2025-05-31
138 2025-06-10 36,355,600 0 7.8866 460,976,684 2025-05-31
139 2025-06-09 36,355,600 0 7.8866 460,976,684 2025-05-31
140 2025-06-06 36,355,600 0 7.8866 460,976,684 2025-05-31
141 2025-06-05 36,355,600 0 7.8866 460,976,684 2025-05-31
142 2025-06-04 36,355,600 -400,000 7.8866 460,976,684 2025-05-31
143 2025-06-03 36,755,600 0 7.9734 460,976,684 2025-05-31
144 2025-06-02 36,755,600 0 7.9734 460,976,684 2025-05-31
145 2025-05-30 36,755,600 -20,000 7.9734 460,976,684 2025-04-30
146 2025-05-29 36,775,600 0 7.9778 460,976,684 2025-04-30
147 2025-05-28 36,775,600 0 7.9778 460,976,684 2025-04-30
148 2025-05-27 36,775,600 0 7.9778 460,976,684 2025-04-30
149 2025-05-26 36,775,600 0 7.9778 460,976,684 2025-04-30
150 2025-05-23 36,775,600 0 7.9778 460,976,684 2025-04-30
151 2025-05-22 36,775,600 0 7.9778 460,976,684 2025-04-30
152 2025-05-21 36,775,600 0 7.9778 460,976,684 2025-04-30
153 2025-05-20 36,775,600 0 7.9778 460,976,684 2025-04-30
154 2025-05-19 36,775,600 0 7.9778 460,976,684 2025-04-30
155 2025-05-16 36,775,600 0 7.9778 460,976,684 2025-04-30
156 2025-05-15 36,775,600 0 7.9778 460,976,684 2025-04-30
157 2025-05-14 36,775,600 0 7.9778 460,976,684 2025-04-30
158 2025-05-13 36,775,600 0 7.9778 460,976,684 2025-04-30
159 2025-05-12 36,775,600 0 7.9778 460,976,684 2025-04-30
160 2025-05-09 36,775,600 0 7.9778 460,976,684 2025-04-30
161 2025-05-08 36,775,600 0 7.9778 460,976,684 2025-04-30
162 2025-05-07 36,775,600 0 7.9778 460,976,684 2025-04-30
163 2025-05-06 36,775,600 0 7.9778 460,976,684 2025-04-30
164 2025-05-02 36,775,600 0 7.9778 460,976,684 2025-04-30
165 2025-04-30 36,775,600 0 7.9778 460,976,684 2025-04-30
166 2025-04-29 36,775,600 0 7.9778 460,976,684 2025-03-31
167 2025-04-28 36,775,600 0 7.9778 460,976,684 2025-03-31
168 2025-04-25 36,775,600 0 7.9778 460,976,684 2025-03-31
169 2025-04-24 36,775,600 0 7.9778 460,976,684 2025-03-31
170 2025-04-23 36,775,600 0 7.9778 460,976,684 2025-03-31
171 2025-04-22 36,775,600 0 7.9778 460,976,684 2025-03-31
172 2025-04-17 36,775,600 0 7.9778 460,976,684 2025-03-31
173 2025-04-16 36,775,600 30,000 7.9778 460,976,684 2025-03-31
174 2025-04-15 36,745,600 0 7.9712 460,976,684 2025-03-31
175 2025-04-14 36,745,600 0 7.9712 460,976,684 2025-03-31
176 2025-04-11 36,745,600 0 7.9712 460,976,684 2025-03-31
177 2025-04-10 36,745,600 0 7.9712 460,976,684 2025-03-31
178 2025-04-09 36,745,600 0 7.9712 460,976,684 2025-03-31
179 2025-04-08 36,745,600 -150,000 7.9712 460,976,684 2025-03-31
180 2025-04-07 36,895,600 0 8.0038 460,976,684 2025-03-31
181 2025-04-03 36,895,600 0 8.0038 460,976,684 2025-03-31
182 2025-04-02 36,895,600 0 8.0038 460,976,684 2025-03-31
183 2025-04-01 36,895,600 0 8.0038 460,976,684 2025-03-31
184 2025-03-31 36,895,600 0 8.0038 460,976,684 2025-03-31
185 2025-03-28 36,895,600 0 8.0038 460,976,684 2025-02-28
186 2025-03-27 36,895,600 0 8.0038 460,976,684 2025-02-28
187 2025-03-26 36,895,600 0 8.0038 460,976,684 2025-02-28
188 2025-03-25 36,895,600 0 8.0038 460,976,684 2025-02-28
189 2025-03-24 36,895,600 0 8.0038 460,976,684 2025-02-28
190 2025-03-21 36,895,600 0 8.0038 460,976,684 2025-02-28
191 2025-03-20 36,895,600 0 8.0038 460,976,684 2025-02-28
192 2025-03-19 36,895,600 0 8.0038 460,976,684 2025-02-28
193 2025-03-18 36,895,600 0 8.0038 460,976,684 2025-02-28
194 2025-03-17 36,895,600 0 8.0038 460,976,684 2025-02-28
195 2025-03-14 36,895,600 0 8.0038 460,976,684 2025-02-28
196 2025-03-13 36,895,600 0 8.0038 460,976,684 2025-02-28
197 2025-03-12 36,895,600 -70,000 8.0038 460,976,684 2025-02-28
198 2025-03-11 36,965,600 10,000 8.0190 460,976,684 2025-02-28
199 2025-03-10 36,955,600 0 8.0168 460,976,684 2025-02-28
200 2025-03-07 36,955,600 0 8.0168 460,976,684 2025-02-28
201 2025-03-06 36,955,600 0 8.0168 460,976,684 2025-02-28
202 2025-03-05 36,955,600 0 8.0168 460,976,684 2025-02-28
203 2025-03-04 36,955,600 0 8.0168 460,976,684 2025-02-28
204 2025-03-03 36,955,600 0 8.0168 460,976,684 2025-02-28
205 2025-02-28 36,955,600 0 8.0168 460,976,684 2025-02-28
206 2025-02-27 36,955,600 0 8.0168 460,976,684 2025-01-31
207 2025-02-26 36,955,600 -1,000 8.0168 460,976,684 2025-01-31
208 2025-02-25 36,956,600 0 8.0170 460,976,684 2025-01-31
209 2025-02-24 36,956,600 0 8.0170 460,976,684 2025-01-31
210 2025-02-21 36,956,600 0 8.0170 460,976,684 2025-01-31
211 2025-02-20 36,956,600 0 8.0170 460,976,684 2025-01-31
212 2025-02-19 36,956,600 0 8.0170 460,976,684 2025-01-31
213 2025-02-18 36,956,600 10,000 8.0170 460,976,684 2025-01-31
214 2025-02-17 36,946,600 0 8.0149 460,976,684 2025-01-31
215 2025-02-14 36,946,600 0 8.0149 460,976,684 2025-01-31
216 2025-02-13 36,946,600 0 8.0149 460,976,684 2025-01-31
217 2025-02-12 36,946,600 0 8.0149 460,976,684 2025-01-31
218 2025-02-11 36,946,600 0 8.0149 460,976,684 2025-01-31
219 2025-02-10 36,946,600 0 8.0149 460,976,684 2025-01-31
220 2025-02-07 36,946,600 0 8.0149 460,976,684 2025-01-31
221 2025-02-06 36,946,600 0 8.0149 460,976,684 2025-01-31
222 2025-02-05 36,946,600 0 8.0149 460,976,684 2025-01-31
223 2025-02-04 36,946,600 0 8.0149 460,976,684 2025-01-31
224 2025-02-03 36,946,600 0 8.0149 460,976,684 2025-01-31
225 2025-01-28 36,946,600 0 8.0149 460,976,684 2024-12-31
226 2025-01-27 36,946,600 -11,000 8.0149 460,976,684 2024-12-31
227 2025-01-24 36,957,600 0 8.0172 460,976,684 2024-12-31
228 2025-01-23 36,957,600 0 8.0172 460,976,684 2024-12-31
229 2025-01-22 36,957,600 0 8.0172 460,976,684 2024-12-31
230 2025-01-21 36,957,600 0 8.0172 460,976,684 2024-12-31
231 2025-01-20 36,957,600 0 8.0172 460,976,684 2024-12-31
232 2025-01-17 36,957,600 10,000 8.0172 460,976,684 2024-12-31
233 2025-01-16 36,947,600 0 8.0151 460,976,684 2024-12-31
234 2025-01-15 36,947,600 0 8.0151 460,976,684 2024-12-31
235 2025-01-14 36,947,600 -20 8.0151 460,976,684 2024-12-31
236 2025-01-13 36,947,620 -90,000 8.0151 460,976,684 2024-12-31
237 2025-01-10 37,037,620 0 8.0346 460,976,684 2024-12-31
238 2025-01-09 37,037,620 0 8.0346 460,976,684 2024-12-31
239 2025-01-08 37,037,620 0 8.0346 460,976,684 2024-12-31
240 2025-01-07 37,037,620 10,000 8.0346 460,976,684 2024-12-31
241 2025-01-06 37,027,620 66,000 8.0324 460,976,684 2024-12-31
242 2025-01-03 36,961,620 40,000 8.0181 460,976,684 2024-12-31
243 2025-01-02 36,921,620 0 8.0094 460,976,684 2024-12-31
244 2024-12-31 36,921,620 0 8.0094 460,976,684 2024-12-31
245 2024-12-30 36,921,620 0 8.0094 460,976,684 2024-11-30
246 2024-12-27 36,921,620 0 8.0094 460,976,684 2024-11-30
247 2024-12-24 36,921,620 0 8.0094 460,976,684 2024-11-30
248 2024-12-23 36,921,620 0 8.0094 460,976,684 2024-11-30
249 2024-12-20 36,921,620 -11,000 8.0094 460,976,684 2024-11-30
250 2024-12-19 36,932,620 90,000 8.0118 460,976,684 2024-11-30
251 2024-12-18 36,842,620 0 7.9923 460,976,684 2024-11-30
252 2024-12-17 36,842,620 0 7.9923 460,976,684 2024-11-30
253 2024-12-16 36,842,620 50,000 7.9923 460,976,684 2024-11-30
254 2024-12-13 36,792,620 -10,000 7.9814 460,976,684 2024-11-30
255 2024-12-12 36,802,620 0 7.9836 460,976,684 2024-11-30
256 2024-12-11 36,802,620 -4,000 7.9836 460,976,684 2024-11-30
257 2024-12-10 36,806,620 0 7.9845 460,976,684 2024-11-30
258 2024-12-09 36,806,620 -170,000 7.9845 460,976,684 2024-11-30
259 2024-12-06 36,976,620 -30,000 8.0214 460,976,684 2024-11-30
260 2024-12-05 37,006,620 0 8.0279 460,976,684 2024-11-30
261 2024-12-04 37,006,620 0 8.0279 460,976,684 2024-11-30
262 2024-12-03 37,006,620 -7,000 8.0279 460,976,684 2024-11-30
263 2024-12-02 37,013,620 0 8.0294 460,976,684 2024-11-30
264 2024-11-29 37,013,620 0 8.0294 460,976,684 2024-10-31
265 2024-11-28 37,013,620 0 8.0294 460,976,684 2024-10-31
266 2024-11-27 37,013,620 0 8.0294 460,976,684 2024-10-31
267 2024-11-26 37,013,620 0 8.0294 460,976,684 2024-10-31
268 2024-11-25 37,013,620 0 8.0294 460,976,684 2024-10-31
269 2024-11-22 37,013,620 -110,000 8.0294 460,976,684 2024-10-31
270 2024-11-21 37,123,620 -110,000 8.0533 460,976,684 2024-10-31
271 2024-11-20 37,233,620 -30,000 8.0771 460,976,684 2024-10-31
272 2024-11-19 37,263,620 0 8.0836 460,976,684 2024-10-31
273 2024-11-18 37,263,620 0 8.0836 460,976,684 2024-10-31
274 2024-11-15 37,263,620 0 8.0836 460,976,684 2024-10-31
275 2024-11-14 37,263,620 20,000 8.0836 460,976,684 2024-10-31
276 2024-11-13 37,243,620 0 8.0793 460,976,684 2024-10-31
277 2024-11-12 37,243,620 0 8.0793 460,976,684 2024-10-31
278 2024-11-11 37,243,620 0 8.0793 460,976,684 2024-10-31
279 2024-11-08 37,243,620 0 8.0793 460,976,684 2024-10-31
280 2024-11-07 37,243,620 0 8.0793 460,976,684 2024-10-31
281 2024-11-06 37,243,620 40,000 8.0793 460,976,684 2024-10-31
282 2024-11-05 37,203,620 0 8.0706 460,976,684 2024-10-31
283 2024-11-04 37,203,620 0 8.0706 460,976,684 2024-10-31
284 2024-11-01 37,203,620 0 8.0706 460,976,684 2024-10-31
285 2024-10-31 37,203,620 0 8.0706 460,976,684 2024-10-31
286 2024-10-30 37,203,620 0 8.0706 460,976,684 2024-09-30
287 2024-10-29 37,203,620 0 8.0706 460,976,684 2024-09-30
288 2024-10-28 37,203,620 0 8.0706 460,976,684 2024-09-30
289 2024-10-25 37,203,620 20,000 8.0706 460,976,684 2024-09-30
290 2024-10-24 37,183,620 0 8.0663 460,976,684 2024-09-30
291 2024-10-23 37,183,620 0 8.0663 460,976,684 2024-09-30
292 2024-10-22 37,183,620 80,000 8.0663 460,976,684 2024-09-30
293 2024-10-21 37,103,620 -56,000 8.0489 460,976,684 2024-09-30
294 2024-10-18 37,159,620 0 8.0611 460,976,684 2024-09-30
295 2024-10-17 37,159,620 130,000 8.0611 460,976,684 2024-09-30
296 2024-10-16 37,029,620 -170,000 8.0329 460,976,684 2024-09-30
297 2024-10-15 37,199,620 -112,000 8.0697 460,976,684 2024-09-30
298 2024-10-14 37,311,620 160,000 8.0940 460,976,684 2024-09-30
299 2024-10-10 37,151,620 50,000 8.0593 460,976,684 2024-09-30
300 2024-10-09 37,101,620 0 8.0485 460,976,684 2024-09-30
301 2024-10-08 37,101,620 -1,000 8.0485 460,976,684 2024-09-30
302 2024-10-07 37,102,620 240,000 8.0487 460,976,684 2024-09-30
303 2024-10-04 36,862,620 -321,000 7.9966 460,976,684 2024-09-30
304 2024-10-03 37,183,620 10,000 8.0663 460,976,684 2024-09-30
305 2024-10-02 37,173,620 -100,000 8.0641 460,976,684 2024-09-30
306 2024-09-30 37,273,620 0 8.0858 460,976,684 2024-09-30
307 2024-09-27 37,273,620 0 8.0858 460,976,684 2024-08-31
308 2024-09-26 37,273,620 0 8.0858 460,976,684 2024-08-31
309 2024-09-25 37,273,620 0 8.0858 460,976,684 2024-08-31
310 2024-09-24 37,273,620 0 8.0858 460,976,684 2024-08-31
311 2024-09-23 37,273,620 -20,000 8.0858 460,976,684 2024-08-31
312 2024-09-20 37,293,620 0 8.0901 460,976,684 2024-08-31
313 2024-09-19 37,293,620 0 8.0901 460,976,684 2024-08-31
314 2024-09-17 37,293,620 0 8.0901 460,976,684 2024-08-31
315 2024-09-16 37,293,620 0 8.0901 460,976,684 2024-08-31
316 2024-09-13 37,293,620 30,000 8.0901 460,976,684 2024-08-31
317 2024-09-12 37,263,620 -130,000 8.0836 460,976,684 2024-08-31
318 2024-09-11 37,393,620 0 8.1118 460,976,684 2024-08-31
319 2024-09-10 37,393,620 0 8.1118 460,976,684 2024-08-31
320 2024-09-09 37,393,620 0 8.1118 460,976,684 2024-08-31
321 2024-09-05 37,393,620 0 8.1118 460,976,684 2024-08-31
322 2024-09-04 37,393,620 0 8.1118 460,976,684 2024-08-31
323 2024-09-03 37,393,620 100,000 8.1118 460,976,684 2024-08-31
324 2024-09-02 37,293,620 0 8.0901 460,976,684 2024-08-31
325 2024-08-30 37,293,620 0 8.0901 460,976,684 2024-07-31
326 2024-08-29 37,293,620 0 8.0901 460,976,684 2024-07-31
327 2024-08-28 37,293,620 0 8.0901 460,976,684 2024-07-31
328 2024-08-27 37,293,620 0 8.0901 460,976,684 2024-07-31
329 2024-08-26 37,293,620 0 8.0901 460,976,684 2024-07-31
330 2024-08-23 37,293,620 0 8.0901 460,976,684 2024-07-31
331 2024-08-22 37,293,620 0 8.0901 460,976,684 2024-07-31
332 2024-08-21 37,293,620 0 8.0901 460,976,684 2024-07-31
333 2024-08-20 37,293,620 0 8.0901 460,976,684 2024-07-31
334 2024-08-19 37,293,620 0 8.0901 460,976,684 2024-07-31
335 2024-08-16 37,293,620 0 8.0901 460,976,684 2024-07-31
336 2024-08-15 37,293,620 0 8.0901 460,976,684 2024-07-31
337 2024-08-14 37,293,620 0 8.0901 460,976,684 2024-07-31
338 2024-08-13 37,293,620 0 8.0901 460,976,684 2024-07-31
339 2024-08-12 37,293,620 0 8.0901 460,976,684 2024-07-31
340 2024-08-09 37,293,620 0 8.0901 460,976,684 2024-07-31
341 2024-08-08 37,293,620 1,352,000 8.0901 460,976,684 2024-07-31
342 2024-08-07 35,941,620 0 7.7968 460,976,684 2024-07-31
343 2024-08-06 35,941,620 0 7.7968 460,976,684 2024-07-31
344 2024-08-05 35,941,620 0 7.7968 460,976,684 2024-07-31
345 2024-08-02 35,941,620 0 7.7968 460,976,684 2024-07-31
346 2024-08-01 35,941,620 110,000 7.7968 460,976,684 2024-07-31
347 2024-07-31 35,831,620 -300,000 7.7730 460,976,684 2024-07-31
348 2024-07-30 36,131,620 0 7.8381 460,976,684 2024-06-30
349 2024-07-29 36,131,620 0 7.8381 460,976,684 2024-06-30
350 2024-07-26 36,131,620 0 7.8381 460,976,684 2024-06-30
351 2024-07-25 36,131,620 0 7.8381 460,976,684 2024-06-30
352 2024-07-24 36,131,620 0 7.8381 460,976,684 2024-06-30
353 2024-07-23 36,131,620 -10,000 7.8381 460,976,684 2024-06-30
354 2024-07-22 36,141,620 0 7.8402 460,976,684 2024-06-30
355 2024-07-19 36,141,620 0 7.8402 460,976,684 2024-06-30
356 2024-07-18 36,141,620 -120,000 7.8402 460,976,684 2024-06-30
357 2024-07-17 36,261,620 -200,000 7.8663 460,976,684 2024-06-30
358 2024-07-16 36,461,620 0 7.9096 460,976,684 2024-06-30
359 2024-07-15 36,461,620 0 7.9096 460,976,684 2024-06-30
360 2024-07-12 36,461,620 0 7.9096 460,976,684 2024-06-30
361 2024-07-11 36,461,620 0 7.9096 460,976,684 2024-06-30
362 2024-07-10 36,461,620 0 7.9096 460,976,684 2024-06-30
363 2024-07-09 36,461,620 0 7.9096 460,976,684 2024-06-30
364 2024-07-08 36,461,620 0 7.9096 460,976,684 2024-06-30
365 2024-07-05 36,461,620 0 7.9096 460,976,684 2024-06-30
366 2024-07-04 36,461,620 0 7.9096 460,976,684 2024-06-30
367 2024-07-03 36,461,620 0 7.9096 460,976,684 2024-06-30
368 2024-07-02 36,461,620 0 7.9096 460,976,684 2024-06-30
369 2024-06-28 36,461,620 0 7.9096 460,976,684 2024-05-31
370 2024-06-27 36,461,620 0 7.9096 460,976,684 2024-05-31
371 2024-06-26 36,461,620 0 7.9096 460,976,684 2024-05-31
372 2024-06-25 36,461,620 0 7.9096 460,976,684 2024-05-31
373 2024-06-24 36,461,620 0 7.9096 460,976,684 2024-05-31
374 2024-06-21 36,461,620 -4,000 7.9096 460,976,684 2024-05-31
375 2024-06-20 36,465,620 0 7.9105 460,976,684 2024-05-31
376 2024-06-19 36,465,620 0 7.9105 460,976,684 2024-05-31
377 2024-06-18 36,465,620 677,000 7.9105 460,976,684 2024-05-31
378 2024-06-17 35,788,620 0 7.7637 460,976,684 2024-05-31
379 2024-06-14 35,788,620 0 7.7637 460,976,684 2024-05-31
380 2024-06-13 35,788,620 0 7.7637 460,976,684 2024-05-31
381 2024-06-12 35,788,620 0 7.7637 460,976,684 2024-05-31
382 2024-06-11 35,788,620 0 7.7637 460,976,684 2024-05-31
383 2024-06-07 35,788,620 -30,000 7.7637 460,976,684 2024-05-31
384 2024-06-06 35,818,620 0 7.7702 460,976,684 2024-05-31
385 2024-06-05 35,818,620 0 7.7702 460,976,684 2024-05-31
386 2024-06-04 35,818,620 0 7.7702 460,976,684 2024-05-31
387 2024-06-03 35,818,620 0 7.7702 460,976,684 2024-05-31
388 2024-05-31 35,818,620 130,000 7.7702 460,976,684 2024-05-31
389 2024-05-30 35,688,620 0 7.7420 460,976,684 2024-04-30
390 2024-05-29 35,688,620 0 7.7420 460,976,684 2024-04-30
391 2024-05-28 35,688,620 0 7.7420 460,976,684 2024-04-30
392 2024-05-27 35,688,620 0 7.7420 460,976,684 2024-04-30
393 2024-05-24 35,688,620 0 7.7420 460,976,684 2024-04-30
394 2024-05-23 35,688,620 0 7.7420 460,976,684 2024-04-30
395 2024-05-22 35,688,620 0 7.7420 460,976,684 2024-04-30
396 2024-05-21 35,688,620 0 7.7420 460,976,684 2024-04-30
397 2024-05-20 35,688,620 120,000 7.7420 460,976,684 2024-04-30
398 2024-05-17 35,568,620 0 7.7159 460,976,684 2024-04-30
399 2024-05-16 35,568,620 0 7.7159 460,976,684 2024-04-30
400 2024-05-14 35,568,620 0 7.7159 460,976,684 2024-04-30
401 2024-05-13 35,568,620 0 7.7159 460,976,684 2024-04-30
402 2024-05-10 35,568,620 0 7.7159 460,976,684 2024-04-30
403 2024-05-09 35,568,620 0 7.7159 460,976,684 2024-04-30
404 2024-05-08 35,568,620 0 7.7159 460,976,684 2024-04-30
405 2024-05-07 35,568,620 0 7.7159 460,976,684 2024-04-30
406 2024-05-06 35,568,620 0 7.7159 460,976,684 2024-04-30
407 2024-05-03 35,568,620 0 7.7159 460,976,684 2024-04-30
408 2024-05-02 35,568,620 0 7.7159 460,976,684 2024-04-30
409 2024-04-30 35,568,620 0 7.7159 460,976,684 2024-04-30
410 2024-04-29 35,568,620 0 7.7159 460,976,684 2024-03-31
411 2024-04-26 35,568,620 0 7.7159 460,976,684 2024-03-31
412 2024-04-25 35,568,620 0 7.7159 460,976,684 2024-03-31
413 2024-04-24 35,568,620 0 7.7159 460,976,684 2024-03-31
414 2024-04-23 35,568,620 0 7.7159 460,976,684 2024-03-31
415 2024-04-22 35,568,620 0 7.7159 460,976,684 2024-03-31
416 2024-04-19 35,568,620 0 7.7159 460,976,684 2024-03-31
417 2024-04-18 35,568,620 0 7.7159 460,976,684 2024-03-31
418 2024-04-17 35,568,620 0 7.7159 460,976,684 2024-03-31
419 2024-04-16 35,568,620 0 7.7159 460,976,684 2024-03-31
420 2024-04-15 35,568,620 0 7.7159 460,976,684 2024-03-31
421 2024-04-12 35,568,620 0 7.7159 460,976,684 2024-03-31
422 2024-04-11 35,568,620 0 7.7159 460,976,684 2024-03-31
423 2024-04-10 35,568,620 0 7.7159 460,976,684 2024-03-31
424 2024-04-09 35,568,620 0 7.7159 460,976,684 2024-03-31
425 2024-04-08 35,568,620 0 7.7159 460,976,684 2024-03-31
426 2024-04-05 35,568,620 0 7.7159 460,976,684 2024-03-31
427 2024-04-03 35,568,620 40,000 7.7159 460,976,684 2024-03-31
428 2024-04-02 35,528,620 0 7.7072 460,976,684 2024-03-31
429 2024-03-28 35,528,620 0 7.7072 460,976,684 2024-02-29
430 2024-03-27 35,528,620 0 7.7072 460,976,684 2024-02-29
431 2024-03-26 35,528,620 0 7.7072 460,976,684 2024-02-29
432 2024-03-25 35,528,620 0 7.7072 460,976,684 2024-02-29
433 2024-03-22 35,528,620 0 7.7072 460,976,684 2024-02-29
434 2024-03-21 35,528,620 0 7.7072 460,976,684 2024-02-29
435 2024-03-20 35,528,620 0 7.7072 460,976,684 2024-02-29
436 2024-03-19 35,528,620 0 7.7072 460,976,684 2024-02-29
437 2024-03-18 35,528,620 0 7.7072 460,976,684 2024-02-29
438 2024-03-15 35,528,620 -6,000 7.7072 460,976,684 2024-02-29
439 2024-03-14 35,534,620 0 7.7086 460,976,684 2024-02-29
440 2024-03-13 35,534,620 0 7.7086 460,976,684 2024-02-29
441 2024-03-12 35,534,620 0 7.7086 460,976,684 2024-02-29
442 2024-03-11 35,534,620 0 7.7086 460,976,684 2024-02-29
443 2024-03-08 35,534,620 0 7.7086 460,976,684 2024-02-29
444 2024-03-07 35,534,620 0 7.7086 460,976,684 2024-02-29
445 2024-03-06 35,534,620 0 7.7086 460,976,684 2024-02-29
446 2024-03-05 35,534,620 0 7.7086 460,976,684 2024-02-29
447 2024-03-04 35,534,620 0 7.7086 460,976,684 2024-02-29
448 2024-03-01 35,534,620 0 7.7086 460,976,684 2024-02-29
449 2024-02-29 35,534,620 0 7.7086 460,976,684 2024-02-29
450 2024-02-28 35,534,620 0 7.7086 460,976,684 2024-01-31
451 2024-02-27 35,534,620 0 7.7086 460,976,684 2024-01-31
452 2024-02-26 35,534,620 0 7.7086 460,976,684 2024-01-31
453 2024-02-23 35,534,620 0 7.7086 460,976,684 2024-01-31
454 2024-02-22 35,534,620 0 7.7086 460,976,684 2024-01-31
455 2024-02-21 35,534,620 0 7.7086 460,976,684 2024-01-31
456 2024-02-20 35,534,620 0 7.7086 460,976,684 2024-01-31
457 2024-02-19 35,534,620 -20,000 7.7086 460,976,684 2024-01-31
458 2024-02-16 35,554,620 0 7.7129 460,976,684 2024-01-31
459 2024-02-15 35,554,620 0 7.7129 460,976,684 2024-01-31
460 2024-02-14 35,554,620 0 7.7129 460,976,684 2024-01-31
461 2024-02-09 35,554,620 0 7.7129 460,976,684 2024-01-31
462 2024-02-08 35,554,620 0 7.7129 460,976,684 2024-01-31
463 2024-02-07 35,554,620 0 7.7129 460,976,684 2024-01-31
464 2024-02-06 35,554,620 0 7.7129 460,976,684 2024-01-31
465 2024-02-05 35,554,620 0 7.7129 460,976,684 2024-01-31
466 2024-02-02 35,554,620 0 7.7129 460,976,684 2024-01-31
467 2024-02-01 35,554,620 0 7.7129 460,976,684 2024-01-31
468 2024-01-31 35,554,620 0 7.7129 460,976,684 2024-01-31
469 2024-01-30 35,554,620 0 7.7129 460,976,684 2023-12-31
470 2024-01-29 35,554,620 0 7.7129 460,976,684 2023-12-31
471 2024-01-26 35,554,620 0 7.7129 460,976,684 2023-12-31
472 2024-01-25 35,554,620 0 7.7129 460,976,684 2023-12-31
473 2024-01-24 35,554,620 0 7.7129 460,976,684 2023-12-31
474 2024-01-23 35,554,620 0 7.7129 460,976,684 2023-12-31
475 2024-01-22 35,554,620 0 7.7129 460,976,684 2023-12-31
476 2024-01-19 35,554,620 0 7.7129 460,976,684 2023-12-31
477 2024-01-18 35,554,620 0 7.7129 460,976,684 2023-12-31
478 2024-01-17 35,554,620 0 7.7129 460,976,684 2023-12-31
479 2024-01-16 35,554,620 0 7.7129 460,976,684 2023-12-31
480 2024-01-15 35,554,620 0 7.7129 460,976,684 2023-12-31
481 2024-01-12 35,554,620 0 7.7129 460,976,684 2023-12-31
482 2024-01-11 35,554,620 0 7.7129 460,976,684 2023-12-31
483 2024-01-10 35,554,620 410,000 7.7129 460,976,684 2023-12-31
484 2024-01-09 35,144,620 0 7.6239 460,976,684 2023-12-31
485 2024-01-08 35,144,620 0 7.6239 460,976,684 2023-12-31
486 2024-01-05 35,144,620 0 7.6239 460,976,684 2023-12-31
487 2024-01-04 35,144,620 0 7.6239 460,976,684 2023-12-31
488 2024-01-03 35,144,620 0 7.6239 460,976,684 2023-12-31
489 2024-01-02 35,144,620 0 7.6239 460,976,684 2023-12-31
490 2023-12-29 35,144,620 0 7.6239 460,976,684 2023-12-20
491 2023-12-28 35,144,620 0 7.6239 460,976,684 2023-12-20
492 2023-12-27 35,144,620 0 7.6239 460,976,684 2023-12-20
493 2023-12-22 35,144,620 0 7.6239 460,976,684 2023-12-20
494 2023-12-21 35,144,620 0 7.6239 460,976,684 2023-12-20
495 2023-12-20 35,144,620 0 7.6239 460,976,684 2023-12-20
496 2023-12-19 35,144,620 0 7.8417 448,176,684 2023-11-30
497 2023-12-18 35,144,620 -170,000 7.8417 448,176,684 2023-11-30
498 2023-12-15 35,314,620 0 7.8796 448,176,684 2023-11-30
499 2023-12-14 35,314,620 0 7.8796 448,176,684 2023-11-30
500 2023-12-13 35,314,620 0 7.8796 448,176,684 2023-11-30
501 2023-12-12 35,314,620 0 7.8796 448,176,684 2023-11-30
502 2023-12-11 35,314,620 0 7.8796 448,176,684 2023-11-30
503 2023-12-08 35,314,620 0 7.8796 448,176,684 2023-11-30
504 2023-12-07 35,314,620 0 7.8796 448,176,684 2023-11-30
505 2023-12-06 35,314,620 0 7.8796 448,176,684 2023-11-30
506 2023-12-05 35,314,620 0 7.8796 448,176,684 2023-11-30
507 2023-12-04 35,314,620 0 7.8796 448,176,684 2023-11-30
508 2023-12-01 35,314,620 0 7.8796 448,176,684 2023-11-30
509 2023-11-30 35,314,620 0 7.8796 448,176,684 2023-11-30
510 2023-11-29 35,314,620 0 7.8796 448,176,684 2023-10-31
511 2023-11-28 35,314,620 0 7.8796 448,176,684 2023-10-31
512 2023-11-27 35,314,620 0 7.8796 448,176,684 2023-10-31
513 2023-11-24 35,314,620 0 7.8796 448,176,684 2023-10-31
514 2023-11-23 35,314,620 -4,000 7.8796 448,176,684 2023-10-31
515 2023-11-22 35,318,620 0 7.8805 448,176,684 2023-10-31
516 2023-11-21 35,318,620 0 7.8805 448,176,684 2023-10-31
517 2023-11-20 35,318,620 -55,000 7.8805 448,176,684 2023-10-31
518 2023-11-17 35,373,620 0 7.8928 448,176,684 2023-10-31
519 2023-11-16 35,373,620 0 7.8928 448,176,684 2023-10-31
520 2023-11-15 35,373,620 0 7.8928 448,176,684 2023-10-31
521 2023-11-14 35,373,620 0 7.8928 448,176,684 2023-10-31
522 2023-11-13 35,373,620 0 7.8928 448,176,684 2023-10-31
523 2023-11-10 35,373,620 0 7.8928 448,176,684 2023-10-31
524 2023-11-09 35,373,620 0 7.8928 448,176,684 2023-10-31
525 2023-11-08 35,373,620 0 7.8928 448,176,684 2023-10-31
526 2023-11-07 35,373,620 0 7.8928 448,176,684 2023-10-31
527 2023-11-06 35,373,620 0 7.8928 448,176,684 2023-10-31
528 2023-11-03 35,373,620 0 7.8928 448,176,684 2023-10-31
529 2023-11-02 35,373,620 0 7.8928 448,176,684 2023-10-31
530 2023-11-01 35,373,620 0 7.8928 448,176,684 2023-10-31
531 2023-10-31 35,373,620 0 7.8928 448,176,684 2023-10-31
532 2023-10-30 35,373,620 0 7.8928 448,176,684 2023-09-30
533 2023-10-27 35,373,620 0 7.8928 448,176,684 2023-09-30
534 2023-10-26 35,373,620 -10,000 7.8928 448,176,684 2023-09-30
535 2023-10-25 35,383,620 -10,000 7.8950 448,176,684 2023-09-30
536 2023-10-24 35,393,620 0 7.8972 448,176,684 2023-09-30
537 2023-10-20 35,393,620 0 7.8972 448,176,684 2023-09-30
538 2023-10-19 35,393,620 -290,000 7.8972 448,176,684 2023-09-30
539 2023-10-18 35,683,620 10,000 7.9620 448,176,684 2023-09-30
540 2023-10-17 35,673,620 -210,000 7.9597 448,176,684 2023-09-30
541 2023-10-16 35,883,620 10,000 8.0066 448,176,684 2023-09-30
542 2023-10-13 35,873,620 0 8.0043 448,176,684 2023-09-30
543 2023-10-12 35,873,620 -20,000 8.0043 448,176,684 2023-09-30
544 2023-10-11 35,893,620 0 8.0088 448,176,684 2023-09-30
545 2023-10-10 35,893,620 0 8.0088 448,176,684 2023-09-30
546 2023-10-09 35,893,620 60,000 8.0088 448,176,684 2023-09-30
547 2023-10-06 35,833,620 -20,000 7.9954 448,176,684 2023-09-30
548 2023-10-05 35,853,620 0 7.9999 448,176,684 2023-09-30
549 2023-10-04 35,853,620 430,000 7.9999 448,176,684 2023-09-30
550 2023-10-03 35,423,620 10,000 7.9039 448,176,684 2023-09-30
551 2023-09-29 35,413,620 0 7.9017 448,176,684 2023-08-31
552 2023-09-28 35,413,620 0 7.9017 448,176,684 2023-08-31
553 2023-09-27 35,413,620 140,000 7.9017 448,176,684 2023-08-31
554 2023-09-26 35,273,620 -100,000 7.8705 448,176,684 2023-08-31
555 2023-09-25 35,373,620 0 7.8928 448,176,684 2023-08-31
556 2023-09-22 35,373,620 0 7.8928 448,176,684 2023-08-31
557 2023-09-21 35,373,620 0 7.8928 448,176,684 2023-08-31
558 2023-09-20 35,373,620 0 7.8928 448,176,684 2023-08-31
559 2023-09-19 35,373,620 30,000 7.8928 448,176,684 2023-08-31
560 2023-09-18 35,343,620 0 7.8861 448,176,684 2023-08-31
561 2023-09-15 35,343,620 -530,000 7.8861 448,176,684 2023-08-31
562 2023-09-14 35,873,620 0 8.0043 448,176,684 2023-08-31
563 2023-09-13 35,873,620 -120,000 8.0043 448,176,684 2023-08-31
564 2023-09-12 35,993,620 0 8.0311 448,176,684 2023-08-31
565 2023-09-11 35,993,620 0 8.0311 448,176,684 2023-08-31
566 2023-09-07 35,993,620 0 8.0311 448,176,684 2023-08-31
567 2023-09-06 35,993,620 0 8.0311 448,176,684 2023-08-31
568 2023-09-05 35,993,620 0 8.0311 448,176,684 2023-08-31
569 2023-09-04 35,993,620 0 8.0311 448,176,684 2023-08-31
570 2023-08-31 35,993,620 0 8.0311 448,176,684 2023-08-31
571 2023-08-30 35,993,620 -10,000 8.0311 448,176,684 2023-07-31
572 2023-08-29 36,003,620 0 8.0334 448,176,684 2023-07-31
573 2023-08-28 36,003,620 0 8.0334 448,176,684 2023-07-31
574 2023-08-25 36,003,620 -10,000 8.0334 448,176,684 2023-07-31
575 2023-08-24 36,013,620 0 8.0356 448,176,684 2023-07-31
576 2023-08-23 36,013,620 0 8.0356 448,176,684 2023-07-31
577 2023-08-22 36,013,620 0 8.0356 448,176,684 2023-07-31
578 2023-08-21 36,013,620 0 8.0356 448,176,684 2023-07-31
579 2023-08-18 36,013,620 -44,000 8.0356 448,176,684 2023-07-31
580 2023-08-17 36,057,620 -141,000 8.0454 448,176,684 2023-07-31
581 2023-08-16 36,198,620 -20,000 8.0769 448,176,684 2023-07-31
582 2023-08-15 36,218,620 0 8.0813 448,176,684 2023-07-31
583 2023-08-14 36,218,620 0 8.0813 448,176,684 2023-07-31
584 2023-08-11 36,218,620 0 8.0813 448,176,684 2023-07-31
585 2023-08-10 36,218,620 0 8.0813 448,176,684 2023-07-31
586 2023-08-09 36,218,620 0 8.0813 448,176,684 2023-07-31
587 2023-08-08 36,218,620 0 8.0813 448,176,684 2023-07-31
588 2023-08-07 36,218,620 0 8.0813 448,176,684 2023-07-31
589 2023-08-04 36,218,620 0 8.0813 448,176,684 2023-07-31
590 2023-08-03 36,218,620 0 8.0813 448,176,684 2023-07-31
591 2023-08-02 36,218,620 0 8.0813 448,176,684 2023-07-31
592 2023-08-01 36,218,620 0 8.0813 448,176,684 2023-07-31
593 2023-07-31 36,218,620 0 8.0813 448,176,684 2023-07-31
594 2023-07-28 36,218,620 0 8.0813 448,176,684 2023-06-30
595 2023-07-27 36,218,620 0 8.0813 448,176,684 2023-06-30
596 2023-07-26 36,218,620 0 8.0813 448,176,684 2023-06-30
597 2023-07-25 36,218,620 0 8.0813 448,176,684 2023-06-30
598 2023-07-24 36,218,620 0 8.0813 448,176,684 2023-06-30
599 2023-07-21 36,218,620 0 8.0813 448,176,684 2023-06-30
600 2023-07-20 36,218,620 0 8.0813 448,176,684 2023-06-30
601 2023-07-19 36,218,620 0 8.0813 448,176,684 2023-06-30
602 2023-07-18 36,218,620 0 8.0813 448,176,684 2023-06-30
603 2023-07-14 36,218,620 0 8.0813 448,176,684 2023-06-30
604 2023-07-13 36,218,620 50,000 8.0813 448,176,684 2023-06-30
605 2023-07-12 36,168,620 10,000 8.0702 448,176,684 2023-06-30
606 2023-07-11 36,158,620 -220,000 8.0679 448,176,684 2023-06-30
607 2023-07-10 36,378,620 0 8.1170 448,176,684 2023-06-30
608 2023-07-07 36,378,620 160,000 8.1170 448,176,684 2023-06-30
609 2023-07-06 36,218,620 0 8.0813 448,176,684 2023-06-30
610 2023-07-05 36,218,620 -50,000 8.0813 448,176,684 2023-06-30
611 2023-07-04 36,268,620 0 8.0925 448,176,684 2023-06-30
612 2023-07-03 36,268,620 -30,000 8.0925 448,176,684 2023-06-30
613 2023-06-30 36,298,620 50,000 8.0992 448,176,684 2023-06-30
614 2023-06-29 36,248,620 10,000 8.0880 448,176,684 2023-05-31
615 2023-06-28 36,238,620 -540,000 8.0858 448,176,684 2023-05-31
616 2023-06-27 36,778,620 0 8.2063 448,176,684 2023-05-31
617 2023-06-26 36,778,620 0 8.2063 448,176,684 2023-05-31
618 2023-06-23 36,778,620 90,000 8.2063 448,176,684 2023-05-31
619 2023-06-21 36,688,620 0 8.1862 448,176,684 2023-05-31
620 2023-06-20 36,688,620 10,000 8.1862 448,176,684 2023-05-31
621 2023-06-19 36,678,620 0 8.1840 448,176,684 2023-05-31
622 2023-06-16 36,678,620 0 8.1840 448,176,684 2023-05-31
623 2023-06-15 36,678,620 0 8.1840 448,176,684 2023-05-31
624 2023-06-14 36,678,620 -80,000 8.1840 448,176,684 2023-05-31
625 2023-06-13 36,758,620 0 8.2018 448,176,684 2023-05-31
626 2023-06-12 36,758,620 0 8.2018 448,176,684 2023-05-31
627 2023-06-09 36,758,620 0 8.2018 448,176,684 2023-05-31
628 2023-06-08 36,758,620 10,000 8.2018 448,176,684 2023-05-31
629 2023-06-07 36,748,620 0 8.1996 448,176,684 2023-05-31
630 2023-06-06 36,748,620 0 8.1996 448,176,684 2023-05-31
631 2023-06-05 36,748,620 0 8.1996 448,176,684 2023-05-31
632 2023-06-02 36,748,620 0 8.1996 448,176,684 2023-05-31
633 2023-06-01 36,748,620 0 8.1996 448,176,684 2023-05-31
634 2023-05-31 36,748,620 0 8.1996 448,176,684 2023-05-31
635 2023-05-30 36,748,620 0 8.1996 448,176,684 2023-04-30
636 2023-05-29 36,748,620 0 8.1996 448,176,684 2023-04-30
637 2023-05-25 36,748,620 0 8.1996 448,176,684 2023-04-30
638 2023-05-24 36,748,620 0 8.1996 448,176,684 2023-04-30
639 2023-05-23 36,748,620 0 8.1996 448,176,684 2023-04-30
640 2023-05-22 36,748,620 0 8.1996 448,176,684 2023-04-30
641 2023-05-19 36,748,620 0 8.1996 448,176,684 2023-04-30
642 2023-05-18 36,748,620 0 8.1996 448,176,684 2023-04-30
643 2023-05-17 36,748,620 0 8.1996 448,176,684 2023-04-30
644 2023-05-16 36,748,620 0 8.1996 448,176,684 2023-04-30
645 2023-05-15 36,748,620 0 8.1996 448,176,684 2023-04-30
646 2023-05-12 36,748,620 0 8.1996 448,176,684 2023-04-30
647 2023-05-11 36,748,620 0 8.1996 448,176,684 2023-04-30
648 2023-05-10 36,748,620 0 8.1996 448,176,684 2023-04-30
649 2023-05-09 36,748,620 0 8.1996 448,176,684 2023-04-30
650 2023-05-08 36,748,620 0 8.1996 448,176,684 2023-04-30
651 2023-05-05 36,748,620 0 8.1996 448,176,684 2023-04-30
652 2023-05-04 36,748,620 0 8.1996 448,176,684 2023-04-30
653 2023-05-03 36,748,620 0 8.1996 448,176,684 2023-04-30
654 2023-05-02 36,748,620 0 8.1996 448,176,684 2023-04-30
655 2023-04-28 36,748,620 0 8.1996 448,176,684 2023-03-31
656 2023-04-27 36,748,620 0 8.1996 448,176,684 2023-03-31
657 2023-04-26 36,748,620 0 8.1996 448,176,684 2023-03-31
658 2023-04-25 36,748,620 0 8.1996 448,176,684 2023-03-31
659 2023-04-24 36,748,620 0 8.1996 448,176,684 2023-03-31
660 2023-04-21 36,748,620 0 8.1996 448,176,684 2023-03-31
661 2023-04-20 36,748,620 0 8.1996 448,176,684 2023-03-31
662 2023-04-19 36,748,620 0 8.1996 448,176,684 2023-03-31
663 2023-04-18 36,748,620 0 8.1996 448,176,684 2023-03-31
664 2023-04-17 36,748,620 0 8.1996 448,176,684 2023-03-31
665 2023-04-14 36,748,620 0 8.1996 448,176,684 2023-03-31
666 2023-04-13 36,748,620 0 8.1996 448,176,684 2023-03-31
667 2023-04-12 36,748,620 0 8.1996 448,176,684 2023-03-31
668 2023-04-11 36,748,620 0 8.1996 448,176,684 2023-03-31
669 2023-04-06 36,748,620 0 8.1996 448,176,684 2023-03-31
670 2023-04-04 36,748,620 0 8.1996 448,176,684 2023-03-31
671 2023-04-03 36,748,620 0 8.1996 448,176,684 2023-03-31
672 2023-03-31 36,748,620 0 8.1996 448,176,684 2023-03-31
673 2023-03-30 36,748,620 0 8.1996 448,176,684 2023-02-28
674 2023-03-29 36,748,620 40,000 8.1996 448,176,684 2023-02-28
675 2023-03-28 36,708,620 440,000 8.1907 448,176,684 2023-02-28
676 2023-03-27 36,268,620 30,000 8.0925 448,176,684 2023-02-28
677 2023-03-24 36,238,620 0 8.0858 448,176,684 2023-02-28
678 2023-03-23 36,238,620 -100,000 8.0858 448,176,684 2023-02-28
679 2023-03-22 36,338,620 0 8.1081 448,176,684 2023-02-28
680 2023-03-21 36,338,620 30,000 8.1081 448,176,684 2023-02-28
681 2023-03-20 36,308,620 0 8.1014 448,176,684 2023-02-28
682 2023-03-17 36,308,620 -5,000 8.1014 448,176,684 2023-02-28
683 2023-03-16 36,313,620 0 8.1025 448,176,684 2023-02-28
684 2023-03-15 36,313,620 -10,000 8.1025 448,176,684 2023-02-28
685 2023-03-14 36,323,620 0 8.1048 448,176,684 2023-02-28
686 2023-03-13 36,323,620 37,000 8.1048 448,176,684 2023-02-28
687 2023-03-10 36,286,620 0 8.0965 448,176,684 2023-02-28
688 2023-03-09 36,286,620 0 8.0965 448,176,684 2023-02-28
689 2023-03-08 36,286,620 0 8.0965 448,176,684 2023-02-28
690 2023-03-07 36,286,620 10,000 8.0965 448,176,684 2023-02-28
691 2023-03-06 36,276,620 0 8.0943 448,176,684 2023-02-28
692 2023-03-03 36,276,620 10,000 8.0943 448,176,684 2023-02-28
693 2023-03-02 36,266,620 0 8.0920 448,176,684 2023-02-28
694 2023-03-01 36,266,620 0 8.0920 448,176,684 2023-02-28
695 2023-02-28 36,266,620 0 8.0920 448,176,684 2023-02-28
696 2023-02-27 36,266,620 0 8.0920 448,176,684 2023-01-31
697 2023-02-24 36,266,620 0 8.0920 448,176,684 2023-01-31
698 2023-02-23 36,266,620 -28,000 8.0920 448,176,684 2023-01-31
699 2023-02-22 36,294,620 0 8.0983 448,176,684 2023-01-31
700 2023-02-21 36,294,620 0 8.0983 448,176,684 2023-01-31
701 2023-02-20 36,294,620 10,000 8.0983 448,176,684 2023-01-31
702 2023-02-17 36,284,620 0 8.0961 448,176,684 2023-01-31
703 2023-02-16 36,284,620 0 8.0961 448,176,684 2023-01-31
704 2023-02-15 36,284,620 -188,000 8.0961 448,176,684 2023-01-31
705 2023-02-14 36,472,620 0 8.1380 448,176,684 2023-01-31
706 2023-02-13 36,472,620 0 8.1380 448,176,684 2023-01-31
707 2023-02-10 36,472,620 30,000 8.1380 448,176,684 2023-01-31
708 2023-02-09 36,442,620 0 8.1313 448,176,684 2023-01-31
709 2023-02-08 36,442,620 0 8.1313 448,176,684 2023-01-31
710 2023-02-07 36,442,620 0 8.1313 448,176,684 2023-01-31
711 2023-02-06 36,442,620 110,000 8.1313 448,176,684 2023-01-31
712 2023-02-03 36,332,620 0 8.1068 448,176,684 2023-01-31
713 2023-02-02 36,332,620 -10,000 8.1068 448,176,684 2023-01-31
714 2023-02-01 36,342,620 -12,000 8.1090 448,176,684 2023-01-31
715 2023-01-31 36,354,620 0 8.1117 448,176,684 2023-01-31
716 2023-01-30 36,354,620 0 8.1117 448,176,684 2022-12-31
717 2023-01-27 36,354,620 0 8.1117 448,176,684 2022-12-31
718 2023-01-26 36,354,620 0 8.1117 448,176,684 2022-12-31
719 2023-01-20 36,354,620 0 8.1117 448,176,684 2022-12-31
720 2023-01-19 36,354,620 0 8.1117 448,176,684 2022-12-31
721 2023-01-18 36,354,620 0 8.1117 448,176,684 2022-12-31
722 2023-01-17 36,354,620 0 8.1117 448,176,684 2022-12-31
723 2023-01-16 36,354,620 0 8.1117 448,176,684 2022-12-31
724 2023-01-13 36,354,620 0 8.1117 448,176,684 2022-12-31
725 2023-01-12 36,354,620 0 8.1117 448,176,684 2022-12-31
726 2023-01-11 36,354,620 0 8.1117 448,176,684 2022-12-31
727 2023-01-10 36,354,620 -10,000 8.1117 448,176,684 2022-12-31
728 2023-01-09 36,364,620 0 8.1139 448,176,684 2022-12-31
729 2023-01-06 36,364,620 0 8.1139 448,176,684 2022-12-31
730 2023-01-05 36,364,620 0 8.1139 448,176,684 2022-12-31
731 2023-01-04 36,364,620 0 8.1139 448,176,684 2022-12-31
732 2023-01-03 36,364,620 0 8.1139 448,176,684 2022-12-31
733 2022-12-30 36,364,620 0 8.1139 448,176,684 2022-11-30
734 2022-12-29 36,364,620 0 8.1139 448,176,684 2022-11-30
735 2022-12-28 36,364,620 0 8.1139 448,176,684 2022-11-30
736 2022-12-23 36,364,620 0 8.1139 448,176,684 2022-11-30
737 2022-12-22 36,364,620 -220,000 8.1139 448,176,684 2022-11-30
738 2022-12-21 36,584,620 -100,000 8.1630 448,176,684 2022-11-30
739 2022-12-20 36,684,620 -100,000 8.1853 448,176,684 2022-11-30
740 2022-12-19 36,784,620 0 8.2076 448,176,684 2022-11-30
741 2022-12-16 36,784,620 10,000 8.2076 448,176,684 2022-11-30
742 2022-12-15 36,774,620 0 8.2054 448,176,684 2022-11-30
743 2022-12-14 36,774,620 0 8.2054 448,176,684 2022-11-30
744 2022-12-13 36,774,620 20,000 8.2054 448,176,684 2022-11-30
745 2022-12-12 36,754,620 0 8.2009 448,176,684 2022-11-30
746 2022-12-09 36,754,620 0 8.2009 448,176,684 2022-11-30
747 2022-12-08 36,754,620 0 8.2009 448,176,684 2022-11-30
748 2022-12-07 36,754,620 50,000 8.2009 448,176,684 2022-11-30
749 2022-12-06 36,704,620 -10,000 8.1898 448,176,684 2022-11-30
750 2022-12-05 36,714,620 0 8.1920 448,176,684 2022-11-30
751 2022-12-02 36,714,620 0 8.1920 448,176,684 2022-11-30
752 2022-12-01 36,714,620 -10,000 8.1920 448,176,684 2022-11-30
753 2022-11-30 36,724,620 0 8.1942 448,176,684 2022-11-30
754 2022-11-29 36,724,620 0 8.1942 448,176,684 2022-10-31
755 2022-11-28 36,724,620 0 8.1942 448,176,684 2022-10-31
756 2022-11-25 36,724,620 0 8.1942 448,176,684 2022-10-31
757 2022-11-24 36,724,620 0 8.1942 448,176,684 2022-10-31
758 2022-11-23 36,724,620 0 8.1942 448,176,684 2022-10-31
759 2022-11-22 36,724,620 0 8.1942 448,176,684 2022-10-31
760 2022-11-21 36,724,620 0 8.1942 448,176,684 2022-10-31
761 2022-11-18 36,724,620 0 8.1942 448,176,684 2022-10-31
762 2022-11-17 36,724,620 570,000 8.1942 448,176,684 2022-10-31
763 2022-11-16 36,154,620 0 8.0670 448,176,684 2022-10-31
764 2022-11-15 36,154,620 0 8.0670 448,176,684 2022-10-31
765 2022-11-14 36,154,620 400,000 8.0670 448,176,684 2022-10-31
766 2022-11-11 35,754,620 -80,000 7.9778 448,176,684 2022-10-31
767 2022-11-10 35,834,620 0 7.9956 448,176,684 2022-10-31
768 2022-11-09 35,834,620 0 7.9956 448,176,684 2022-10-31
769 2022-11-08 35,834,620 0 7.9956 448,176,684 2022-10-31
770 2022-11-07 35,834,620 0 7.9956 448,176,684 2022-10-31
771 2022-11-04 35,834,620 0 7.9956 448,176,684 2022-10-31
772 2022-11-03 35,834,620 0 7.9956 448,176,684 2022-10-31
773 2022-11-02 35,834,620 0 7.9956 448,176,684 2022-10-31
774 2022-11-01 35,834,620 0 7.9956 448,176,684 2022-10-31
775 2022-10-31 35,834,620 10,000 7.9956 448,176,684 2022-10-31
776 2022-10-28 35,824,620 60,000 7.9934 448,176,684 2022-09-30
777 2022-10-27 35,764,620 100,000 7.9800 448,176,684 2022-09-30
778 2022-10-26 35,664,620 730,000 7.9577 448,176,684 2022-09-30
779 2022-10-25 34,934,620 -20,000 7.7948 448,176,684 2022-09-30
780 2022-10-24 34,954,620 0 7.7993 448,176,684 2022-09-30
781 2022-10-21 34,954,620 0 7.7993 448,176,684 2022-09-30
782 2022-10-20 34,954,620 290,000 7.7993 448,176,684 2022-09-30
783 2022-10-19 34,664,620 -20,000 7.7346 448,176,684 2022-09-30
784 2022-10-18 34,684,620 -10,000 7.7391 448,176,684 2022-09-30
785 2022-10-17 34,694,620 -50,000 7.7413 448,176,684 2022-09-30
786 2022-10-14 34,744,620 0 7.7524 448,176,684 2022-09-30
787 2022-10-13 34,744,620 0 7.7524 448,176,684 2022-09-30
788 2022-10-12 34,744,620 0 7.7524 448,176,684 2022-09-30
789 2022-10-11 34,744,620 0 7.7524 448,176,684 2022-09-30
790 2022-10-10 34,744,620 0 7.7524 448,176,684 2022-09-30
791 2022-10-07 34,744,620 0 7.7524 448,176,684 2022-09-30
792 2022-10-06 34,744,620 0 7.7524 448,176,684 2022-09-30
793 2022-10-05 34,744,620 0 7.7524 448,176,684 2022-09-30
794 2022-10-03 34,744,620 -20,000 7.7524 448,176,684 2022-09-30
795 2022-09-30 34,764,620 20,000 7.7569 448,176,684 2022-09-30
796 2022-09-29 34,744,620 0 7.7524 448,176,684 2022-08-31
797 2022-09-28 34,744,620 0 7.7524 448,176,684 2022-08-31
798 2022-09-27 34,744,620 0 7.7524 448,176,684 2022-08-31
799 2022-09-26 34,744,620 -20,000 7.7524 448,176,684 2022-08-31
800 2022-09-23 34,764,620 0 7.7569 448,176,684 2022-08-31
801 2022-09-22 34,764,620 60,000 7.7569 448,176,684 2022-08-31
802 2022-09-21 34,704,620 0 7.7435 448,176,684 2022-08-31
803 2022-09-20 34,704,620 0 7.7435 448,176,684 2022-08-31
804 2022-09-19 34,704,620 0 7.7435 448,176,684 2022-08-31
805 2022-09-16 34,704,620 0 7.7435 448,176,684 2022-08-31
806 2022-09-15 34,704,620 0 7.7435 448,176,684 2022-08-31
807 2022-09-14 34,704,620 0 7.7435 448,176,684 2022-08-31
808 2022-09-13 34,704,620 0 7.7435 448,176,684 2022-08-31
809 2022-09-09 34,704,620 0 7.7435 448,176,684 2022-08-31
810 2022-09-08 34,704,620 0 7.7435 448,176,684 2022-08-31
811 2022-09-07 34,704,620 0 7.7435 448,176,684 2022-08-31
812 2022-09-06 34,704,620 0 7.7435 448,176,684 2022-08-31
813 2022-09-05 34,704,620 0 7.7435 448,176,684 2022-08-31
814 2022-09-02 34,704,620 0 7.7435 448,176,684 2022-08-31
815 2022-09-01 34,704,620 0 7.7435 448,176,684 2022-08-31
816 2022-08-31 34,704,620 0 7.7435 448,176,684 2022-08-31
817 2022-08-30 34,704,620 0 7.7435 448,176,684 2022-07-31
818 2022-08-29 34,704,620 0 7.7435 448,176,684 2022-07-31
819 2022-08-26 34,704,620 0 7.7435 448,176,684 2022-07-31
820 2022-08-25 34,704,620 0 7.7435 448,176,684 2022-07-31
821 2022-08-24 34,704,620 0 7.7435 448,176,684 2022-07-31
822 2022-08-23 34,704,620 0 7.7435 448,176,684 2022-07-31
823 2022-08-22 34,704,620 0 7.7435 448,176,684 2022-07-31
824 2022-08-19 34,704,620 0 7.7435 448,176,684 2022-07-31
825 2022-08-18 34,704,620 0 7.7435 448,176,684 2022-07-31
826 2022-08-17 34,704,620 0 7.7435 448,176,684 2022-07-31
827 2022-08-16 34,704,620 0 7.7435 448,176,684 2022-07-31
828 2022-08-15 34,704,620 0 7.7435 448,176,684 2022-07-31
829 2022-08-12 34,704,620 0 7.7435 448,176,684 2022-07-31
830 2022-08-11 34,704,620 0 7.7435 448,176,684 2022-07-31
831 2022-08-10 34,704,620 0 7.7435 448,176,684 2022-07-31
832 2022-08-09 34,704,620 0 7.7435 448,176,684 2022-07-31
833 2022-08-08 34,704,620 0 7.7435 448,176,684 2022-07-31
834 2022-08-05 34,704,620 0 7.7435 448,176,684 2022-07-31
835 2022-08-04 34,704,620 0 7.7435 448,176,684 2022-07-31
836 2022-08-03 34,704,620 0 7.7435 448,176,684 2022-07-31
837 2022-08-02 34,704,620 0 7.7435 448,176,684 2022-07-31
838 2022-08-01 34,704,620 0 7.7435 448,176,684 2022-07-31
839 2022-07-29 34,704,620 0 7.7435 448,176,684 2022-06-30
840 2022-07-28 34,704,620 0 7.7435 448,176,684 2022-06-30
841 2022-07-27 34,704,620 0 7.7435 448,176,684 2022-06-30
842 2022-07-26 34,704,620 0 7.7435 448,176,684 2022-06-30
843 2022-07-25 34,704,620 20,000 7.7435 448,176,684 2022-06-30
844 2022-07-22 34,684,620 0 7.7391 448,176,684 2022-06-30
845 2022-07-21 34,684,620 0 7.7391 448,176,684 2022-06-30
846 2022-07-20 34,684,620 0 7.7391 448,176,684 2022-06-30
847 2022-07-19 34,684,620 0 7.7391 448,176,684 2022-06-30
848 2022-07-18 34,684,620 0 7.7391 448,176,684 2022-06-30
849 2022-07-15 34,684,620 0 7.7391 448,176,684 2022-06-30
850 2022-07-14 34,684,620 0 7.7391 448,176,684 2022-06-30
851 2022-07-13 34,684,620 0 7.7391 448,176,684 2022-06-30
852 2022-07-12 34,684,620 0 7.7391 448,176,684 2022-06-30
853 2022-07-11 34,684,620 0 7.7391 448,176,684 2022-06-30
854 2022-07-08 34,684,620 0 7.7391 448,176,684 2022-06-30
855 2022-07-07 34,684,620 0 7.7391 448,176,684 2022-06-30
856 2022-07-06 34,684,620 0 7.7391 448,176,684 2022-06-30
857 2022-07-05 34,684,620 0 7.7391 448,176,684 2022-06-30
858 2022-07-04 34,684,620 0 7.7391 448,176,684 2022-06-30
859 2022-06-30 34,684,620 0 7.7391 448,176,684 2022-06-30
860 2022-06-29 34,684,620 0 7.7391 448,176,684 2022-05-31
861 2022-06-28 34,684,620 0 7.7391 448,176,684 2022-05-31
862 2022-06-27 34,684,620 0 7.7391 448,176,684 2022-05-31
863 2022-06-24 34,684,620 0 7.7391 448,176,684 2022-05-31
864 2022-06-23 34,684,620 0 7.7391 448,176,684 2022-05-31
865 2022-06-22 34,684,620 0 7.7391 448,176,684 2022-05-31
866 2022-06-21 34,684,620 0 7.7391 448,176,684 2022-05-31
867 2022-06-20 34,684,620 -160,000 7.7391 448,176,684 2022-05-31
868 2022-06-17 34,844,620 0 7.7748 448,176,684 2022-05-31
869 2022-06-16 34,844,620 0 7.7748 448,176,684 2022-05-31
870 2022-06-15 34,844,620 0 7.7748 448,176,684 2022-05-31
871 2022-06-14 34,844,620 0 7.7748 448,176,684 2022-05-31
872 2022-06-13 34,844,620 0 7.7748 448,176,684 2022-05-31
873 2022-06-10 34,844,620 0 7.7748 448,176,684 2022-05-31
874 2022-06-09 34,844,620 0 7.7748 448,176,684 2022-05-31
875 2022-06-08 34,844,620 0 7.7748 448,176,684 2022-05-31
876 2022-06-07 34,844,620 0 7.7748 448,176,684 2022-05-31
877 2022-06-06 34,844,620 0 7.7748 448,176,684 2022-05-31
878 2022-06-02 34,844,620 0 7.7748 448,176,684 2022-05-31
879 2022-06-01 34,844,620 0 7.7748 448,176,684 2022-05-31
880 2022-05-31 34,844,620 0 7.7748 448,176,684 2022-05-31
881 2022-05-30 34,844,620 0 7.7748 448,176,684 2022-04-30
882 2022-05-27 34,844,620 0 7.7748 448,176,684 2022-04-30
883 2022-05-26 34,844,620 0 7.7748 448,176,684 2022-04-30
884 2022-05-25 34,844,620 0 7.7748 448,176,684 2022-04-30
885 2022-05-24 34,844,620 0 7.7748 448,176,684 2022-04-30
886 2022-05-23 34,844,620 0 7.7748 448,176,684 2022-04-30
887 2022-05-20 34,844,620 0 7.7748 448,176,684 2022-04-30
888 2022-05-19 34,844,620 0 7.7748 448,176,684 2022-04-30
889 2022-05-18 34,844,620 0 7.7748 448,176,684 2022-04-30
890 2022-05-17 34,844,620 0 7.7748 448,176,684 2022-04-30
891 2022-05-16 34,844,620 0 7.7748 448,176,684 2022-04-30
892 2022-05-13 34,844,620 0 7.7748 448,176,684 2022-04-30
893 2022-05-12 34,844,620 0 7.7748 448,176,684 2022-04-30
894 2022-05-11 34,844,620 0 7.7748 448,176,684 2022-04-30
895 2022-05-10 34,844,620 0 7.7748 448,176,684 2022-04-30
896 2022-05-06 34,844,620 0 7.7748 448,176,684 2022-04-30
897 2022-05-05 34,844,620 0 7.7748 448,176,684 2022-04-30
898 2022-05-04 34,844,620 0 7.7748 448,176,684 2022-04-30
899 2022-05-03 34,844,620 0 7.7748 448,176,684 2022-04-30
900 2022-04-29 34,844,620 0 7.7748 448,176,684 2022-03-31
901 2022-04-28 34,844,620 0 7.7748 448,176,684 2022-03-31
902 2022-04-27 34,844,620 0 7.7748 448,176,684 2022-03-31
903 2022-04-26 34,844,620 0 7.7748 448,176,684 2022-03-31
904 2022-04-25 34,844,620 -90,000 7.7748 448,176,684 2022-03-31
905 2022-04-22 34,934,620 0 7.7948 448,176,684 2022-03-31
906 2022-04-21 34,934,620 0 7.7948 448,176,684 2022-03-31
907 2022-04-20 34,934,620 0 7.7948 448,176,684 2022-03-31
908 2022-04-19 34,934,620 0 7.7948 448,176,684 2022-03-31
909 2022-04-14 34,934,620 0 7.7948 448,176,684 2022-03-31
910 2022-04-13 34,934,620 0 7.7948 448,176,684 2022-03-31
911 2022-04-12 34,934,620 0 7.7948 448,176,684 2022-03-31
912 2022-04-11 34,934,620 0 7.7948 448,176,684 2022-03-31
913 2022-04-08 34,934,620 0 7.7948 448,176,684 2022-03-31
914 2022-04-07 34,934,620 0 7.7948 448,176,684 2022-03-31
915 2022-04-06 34,934,620 0 7.7948 448,176,684 2022-03-31
916 2022-04-04 34,934,620 0 7.7948 448,176,684 2022-03-31
917 2022-04-01 34,934,620 0 7.7948 448,176,684 2022-03-31
918 2022-03-31 34,934,620 0 7.7948 448,176,684 2022-03-31
919 2022-03-30 34,934,620 0 7.7948 448,176,684 2022-02-28
920 2022-03-29 34,934,620 0 7.7948 448,176,684 2022-02-28
921 2022-03-28 34,934,620 0 7.7948 448,176,684 2022-02-28
922 2022-03-25 34,934,620 0 7.7948 448,176,684 2022-02-28
923 2022-03-24 34,934,620 0 7.7948 448,176,684 2022-02-28
924 2022-03-23 34,934,620 0 7.7948 448,176,684 2022-02-28
925 2022-03-22 34,934,620 0 7.7948 448,176,684 2022-02-28
926 2022-03-21 34,934,620 0 7.7948 448,176,684 2022-02-28
927 2022-03-18 34,934,620 0 7.7948 448,176,684 2022-02-28
928 2022-03-17 34,934,620 0 7.7948 448,176,684 2022-02-28
929 2022-03-16 34,934,620 30,000 7.7948 448,176,684 2022-02-28
930 2022-03-15 34,904,620 0 7.7881 448,176,684 2022-02-28
931 2022-03-14 34,904,620 0 7.7881 448,176,684 2022-02-28
932 2022-03-11 34,904,620 0 7.7881 448,176,684 2022-02-28
933 2022-03-10 34,904,620 0 7.7881 448,176,684 2022-02-28
934 2022-03-09 34,904,620 0 7.7881 448,176,684 2022-02-28
935 2022-03-08 34,904,620 10,000 7.7881 448,176,684 2022-02-28
936 2022-03-07 34,894,620 0 7.7859 448,176,684 2022-02-28
937 2022-03-04 34,894,620 40,000 7.7859 448,176,684 2022-02-28
938 2022-03-03 34,854,620 0 7.7770 448,176,684 2022-02-28
939 2022-03-02 34,854,620 0 7.7770 448,176,684 2022-02-28
940 2022-03-01 34,854,620 0 7.7770 448,176,684 2022-02-28
941 2022-02-28 34,854,620 0 7.7770 448,176,684 2022-02-28
942 2022-02-25 34,854,620 0 7.7770 448,176,684 2022-01-31
943 2022-02-24 34,854,620 0 7.7770 448,176,684 2022-01-31
944 2022-02-23 34,854,620 0 7.7770 448,176,684 2022-01-31
945 2022-02-22 34,854,620 0 7.7770 448,176,684 2022-01-31
946 2022-02-21 34,854,620 0 7.7770 448,176,684 2022-01-31
947 2022-02-18 34,854,620 0 7.7770 448,176,684 2022-01-31
948 2022-02-17 34,854,620 0 7.7770 448,176,684 2022-01-31
949 2022-02-16 34,854,620 0 7.7770 448,176,684 2022-01-31
950 2022-02-15 34,854,620 0 7.7770 448,176,684 2022-01-31
951 2022-02-14 34,854,620 0 7.7770 448,176,684 2022-01-31
952 2022-02-11 34,854,620 0 7.7770 448,176,684 2022-01-31
953 2022-02-10 34,854,620 0 7.7770 448,176,684 2022-01-31
954 2022-02-09 34,854,620 0 7.7770 448,176,684 2022-01-31
955 2022-02-08 34,854,620 0 7.7770 448,176,684 2022-01-31
956 2022-02-07 34,854,620 0 7.7770 448,176,684 2022-01-31
957 2022-02-04 34,854,620 10,000 7.7770 448,176,684 2022-01-31
958 2022-01-31 34,844,620 0 7.7748 448,176,684 2022-01-31
959 2022-01-28 34,844,620 0 7.7748 448,176,684 2021-12-31
960 2022-01-27 34,844,620 40,000 7.7748 448,176,684 2021-12-31
961 2022-01-26 34,804,620 0 7.7658 448,176,684 2021-12-31
962 2022-01-25 34,804,620 0 7.7658 448,176,684 2021-12-31
963 2022-01-24 34,804,620 0 7.7658 448,176,684 2021-12-31
964 2022-01-21 34,804,620 0 7.7658 448,176,684 2021-12-31
965 2022-01-20 34,804,620 30,000 7.7658 448,176,684 2021-12-31
966 2022-01-19 34,774,620 0 7.7591 448,176,684 2021-12-31
967 2022-01-18 34,774,620 0 7.7591 448,176,684 2021-12-31
968 2022-01-17 34,774,620 0 7.7591 448,176,684 2021-12-31
969 2022-01-14 34,774,620 0 7.7591 448,176,684 2021-12-31
970 2022-01-13 34,774,620 0 7.7591 448,176,684 2021-12-31
971 2022-01-12 34,774,620 0 7.7591 448,176,684 2021-12-31
972 2022-01-11 34,774,620 210,000 7.7591 448,176,684 2021-12-31
973 2022-01-10 34,564,620 0 7.7123 448,176,684 2021-12-31
974 2022-01-07 34,564,620 10,000 7.7123 448,176,684 2021-12-31
975 2022-01-06 34,554,620 10,000 7.7100 448,176,684 2021-12-31
976 2022-01-05 34,544,620 0 7.7078 448,176,684 2021-12-31
977 2022-01-04 34,544,620 0 7.7078 448,176,684 2021-12-31
978 2022-01-03 34,544,620 0 7.7078 448,176,684 2021-12-31
979 2021-12-31 34,544,620 0 7.7078 448,176,684 2021-12-31
980 2021-12-30 34,544,620 0 7.7078 448,176,684 2021-11-30
981 2021-12-29 34,544,620 30,000 7.7078 448,176,684 2021-11-30
982 2021-12-28 34,514,620 0 7.7011 448,176,684 2021-11-30
983 2021-12-24 34,514,620 0 7.7011 448,176,684 2021-11-30
984 2021-12-23 34,514,620 0 7.7011 448,176,684 2021-11-30
985 2021-12-22 34,514,620 0 7.7011 448,176,684 2021-11-30
986 2021-12-21 34,514,620 0 7.7011 448,176,684 2021-11-30
987 2021-12-20 34,514,620 0 7.7011 448,176,684 2021-11-30
988 2021-12-17 34,514,620 -10,000 7.7011 448,176,684 2021-11-30
989 2021-12-16 34,524,620 0 7.7034 448,176,684 2021-11-30
990 2021-12-15 34,524,620 0 7.7034 448,176,684 2021-11-30
991 2021-12-14 34,524,620 0 7.7034 448,176,684 2021-11-30
992 2021-12-13 34,524,620 0 7.7034 448,176,684 2021-11-30
993 2021-12-10 34,524,620 0 7.7034 448,176,684 2021-11-30
994 2021-12-09 34,524,620 -12,000 7.7034 448,176,684 2021-11-30
995 2021-12-08 34,536,620 0 7.7060 448,176,684 2021-11-30
996 2021-12-07 34,536,620 0 7.7060 448,176,684 2021-11-30
997 2021-12-06 34,536,620 0 7.7060 448,176,684 2021-11-30
998 2021-12-03 34,536,620 0 7.7060 448,176,684 2021-11-30
999 2021-12-02 34,536,620 0 7.7060 448,176,684 2021-11-30
1000 2021-12-01 34,536,620 0 7.7060 448,176,684 2021-11-30
1001 2021-11-30 34,536,620 0 7.7060 448,176,684 2021-11-30
1002 2021-11-29 34,536,620 0 7.7060 448,176,684 2021-10-31
1003 2021-11-26 34,536,620 -20,000 7.7060 448,176,684 2021-10-31
1004 2021-11-25 34,556,620 0 7.7105 448,176,684 2021-10-31
1005 2021-11-24 34,556,620 0 7.7105 448,176,684 2021-10-31
1006 2021-11-23 34,556,620 0 7.7105 448,176,684 2021-10-31
1007 2021-11-22 34,556,620 -10,000 7.7105 448,176,684 2021-10-31
1008 2021-11-19 34,566,620 0 7.7127 448,176,684 2021-10-31
1009 2021-11-18 34,566,620 0 7.7127 448,176,684 2021-10-31
1010 2021-11-17 34,566,620 0 7.7127 448,176,684 2021-10-31
1011 2021-11-16 34,566,620 0 7.7127 448,176,684 2021-10-31
1012 2021-11-15 34,566,620 -16,000 7.7127 448,176,684 2021-10-31
1013 2021-11-12 34,582,620 0 7.7163 448,176,684 2021-10-31
1014 2021-11-11 34,582,620 0 7.7163 448,176,684 2021-10-31
1015 2021-11-10 34,582,620 0 7.7163 448,176,684 2021-10-31
1016 2021-11-09 34,582,620 50,000 7.7163 448,176,684 2021-10-31
1017 2021-11-08 34,532,620 0 7.7051 448,176,684 2021-10-31
1018 2021-11-05 34,532,620 0 7.7051 448,176,684 2021-10-31
1019 2021-11-04 34,532,620 0 7.7051 448,176,684 2021-10-31
1020 2021-11-03 34,532,620 0 7.7051 448,176,684 2021-10-31
1021 2021-11-02 34,532,620 0 7.7051 448,176,684 2021-10-31
1022 2021-11-01 34,532,620 26,000 7.7051 448,176,684 2021-10-31
1023 2021-10-29 34,506,620 0 7.6993 448,176,684 2021-09-30
1024 2021-10-28 34,506,620 0 7.6993 448,176,684 2021-09-30
1025 2021-10-27 34,506,620 10,000 7.6993 448,176,684 2021-09-30
1026 2021-10-26 34,496,620 0 7.6971 448,176,684 2021-09-30
1027 2021-10-25 34,496,620 0 7.6971 448,176,684 2021-09-30
1028 2021-10-22 34,496,620 0 7.6971 448,176,684 2021-09-30
1029 2021-10-21 34,496,620 0 7.6971 448,176,684 2021-09-30
1030 2021-10-20 34,496,620 0 7.6971 448,176,684 2021-09-30
1031 2021-10-19 34,496,620 0 7.6971 448,176,684 2021-09-30
1032 2021-10-18 34,496,620 -8,000 7.6971 448,176,684 2021-09-30
1033 2021-10-15 34,504,620 0 7.6989 448,176,684 2021-09-30
1034 2021-10-12 34,504,620 0 7.6989 448,176,684 2021-09-30
1035 2021-10-11 34,504,620 0 7.6989 448,176,684 2021-09-30
1036 2021-10-08 34,504,620 0 7.6989 448,176,684 2021-09-30
1037 2021-10-07 34,504,620 0 7.6989 448,176,684 2021-09-30
1038 2021-10-06 34,504,620 0 7.6989 448,176,684 2021-09-30
1039 2021-10-05 34,504,620 0 7.6989 448,176,684 2021-09-30
1040 2021-10-04 34,504,620 0 7.6989 448,176,684 2021-09-30
1041 2021-09-30 34,504,620 -10,000 7.6989 448,176,684 2021-09-30
1042 2021-09-29 34,514,620 -2,000 7.7011 448,176,684 2021-08-31
1043 2021-09-28 34,516,620 -10,000 7.7016 448,176,684 2021-08-31
1044 2021-09-27 34,526,620 0 7.7038 448,176,684 2021-08-31
1045 2021-09-24 34,526,620 1,945,000 7.7038 448,176,684 2021-08-31
1046 2021-09-23 32,581,620 0 7.2698 448,176,684 2021-08-31
1047 2021-09-21 32,581,620 0 7.2698 448,176,684 2021-08-31
1048 2021-09-20 32,581,620 0 7.2698 448,176,684 2021-08-31
1049 2021-09-17 32,581,620 0 7.2698 448,176,684 2021-08-31
1050 2021-09-16 32,581,620 0 7.2698 448,176,684 2021-08-31
1051 2021-09-15 32,581,620 0 7.2698 448,176,684 2021-08-31
1052 2021-09-14 32,581,620 -16,000 7.2698 448,176,684 2021-08-31
1053 2021-09-13 32,597,620 0 7.2734 448,176,684 2021-08-31
1054 2021-09-10 32,597,620 0 7.2734 448,176,684 2021-08-31
1055 2021-09-09 32,597,620 1,200,000 7.2734 448,176,684 2021-08-31
1056 2021-09-08 31,397,620 0 7.0056 448,176,684 2021-08-31
1057 2021-09-07 31,397,620 0 7.0056 448,176,684 2021-08-31
1058 2021-09-06 31,397,620 140,000 7.0056 448,176,684 2021-08-31
1059 2021-09-03 31,257,620 0 6.9744 448,176,684 2021-08-31
1060 2021-09-02 31,257,620 0 6.9744 448,176,684 2021-08-31
1061 2021-09-01 31,257,620 0 6.9744 448,176,684 2021-08-31
1062 2021-08-31 31,257,620 0 6.9744 448,176,684 2021-08-31
1063 2021-08-30 31,257,620 0 6.9744 448,176,684 2021-07-31
1064 2021-08-27 31,257,620 0 6.9744 448,176,684 2021-07-31
1065 2021-08-26 31,257,620 0 6.9744 448,176,684 2021-07-31
1066 2021-08-25 31,257,620 0 6.9744 448,176,684 2021-07-31
1067 2021-08-24 31,257,620 20,000 6.9744 448,176,684 2021-07-31
1068 2021-08-23 31,237,620 0 6.9699 448,176,684 2021-07-31
1069 2021-08-20 31,237,620 0 6.9699 448,176,684 2021-07-31
1070 2021-08-19 31,237,620 0 6.9699 448,176,684 2021-07-31
1071 2021-08-18 31,237,620 0 6.9699 448,176,684 2021-07-31
1072 2021-08-17 31,237,620 0 6.9699 448,176,684 2021-07-31
1073 2021-08-16 31,237,620 0 6.9699 448,176,684 2021-07-31
1074 2021-08-13 31,237,620 0 6.9699 448,176,684 2021-07-31
1075 2021-08-12 31,237,620 -34,000 6.9699 448,176,684 2021-07-31
1076 2021-08-11 31,271,620 0 6.9775 448,176,684 2021-07-31
1077 2021-08-10 31,271,620 100,000 6.9775 448,176,684 2021-07-31
1078 2021-08-09 31,171,620 0 6.9552 448,176,684 2021-07-31
1079 2021-08-06 31,171,620 20,000 6.9552 448,176,684 2021-07-31
1080 2021-08-05 31,151,620 100,000 6.9507 448,176,684 2021-07-31
1081 2021-08-04 31,051,620 -10,000 6.9284 448,176,684 2021-07-31
1082 2021-08-03 31,061,620 0 6.9307 448,176,684 2021-07-31
1083 2021-08-02 31,061,620 0 6.9307 448,176,684 2021-07-31
1084 2021-07-30 31,061,620 0 6.9307 448,176,684 2021-07-19
1085 2021-07-29 31,061,620 0 6.9307 448,176,684 2021-07-19
1086 2021-07-28 31,061,620 0 6.9307 448,176,684 2021-07-19
1087 2021-07-27 31,061,620 0 6.9307 448,176,684 2021-07-19
1088 2021-07-26 31,061,620 -7,000 6.9307 448,176,684 2021-07-19
1089 2021-07-23 31,068,620 10,000 6.9322 448,176,684 2021-07-19
1090 2021-07-22 31,058,620 0 6.9300 448,176,684 2021-07-19
1091 2021-07-21 31,058,620 16,000 6.9300 448,176,684 2021-07-19
1092 2021-07-20 31,042,620 -124,030,480 6.9264 448,176,684 2021-07-19
1093 2021-07-19 155,073,100 0 34.6009 448,176,684 2021-07-19
1094 2021-07-16 155,073,100 0 6.9202 2,240,883,423 2021-06-30
1095 2021-07-15 155,073,100 0 6.9202 2,240,883,423 2021-06-30
1096 2021-07-14 155,073,100 0 6.9202 2,240,883,423 2021-06-30
1097 2021-07-13 155,073,100 0 6.9202 2,240,883,423 2021-06-30
1098 2021-07-12 155,073,100 0 6.9202 2,240,883,423 2021-06-30
1099 2021-07-09 155,073,100 80,000 6.9202 2,240,883,423 2021-06-30
1100 2021-07-08 154,993,100 0 6.9166 2,240,883,423 2021-06-30
1101 2021-07-07 154,993,100 0 6.9166 2,240,883,423 2021-06-30
1102 2021-07-06 154,993,100 0 6.9166 2,240,883,423 2021-06-30
1103 2021-07-05 154,993,100 170,000 6.9166 2,240,883,423 2021-06-30
1104 2021-07-02 154,823,100 65,000 6.9090 2,240,883,423 2021-06-30
1105 2021-06-30 154,758,100 -145,000 6.9061 2,240,883,423 2021-06-30
1106 2021-06-29 154,903,100 670,000 6.9126 2,240,883,423 2021-05-31
1107 2021-06-28 154,233,100 5,000 6.8827 2,240,883,423 2021-05-31
1108 2021-06-25 154,228,100 355,000 6.8825 2,240,883,423 2021-05-31
1109 2021-06-24 153,873,100 0 6.8666 2,240,883,423 2021-05-31
1110 2021-06-23 153,873,100 -110,000 6.8666 2,240,883,423 2021-05-31
1111 2021-06-22 153,983,100 5,000 6.8715 2,240,883,423 2021-05-31
1112 2021-06-21 153,978,100 -185,000 6.8713 2,240,883,423 2021-05-31
1113 2021-06-18 154,163,100 0 6.8796 2,240,883,423 2021-05-31
1114 2021-06-17 154,163,100 0 6.8796 2,240,883,423 2021-05-31
1115 2021-06-16 154,163,100 0 6.8796 2,240,883,423 2021-05-31
1116 2021-06-15 154,163,100 30,000 6.8796 2,240,883,423 2021-05-31
1117 2021-06-11 154,133,100 -5,000 6.8782 2,240,883,423 2021-05-31
1118 2021-06-10 154,138,100 30,000 6.8785 2,240,883,423 2021-05-31
1119 2021-06-09 154,108,100 -100,000 6.8771 2,240,883,423 2021-05-31
1120 2021-06-08 154,208,100 140,000 6.8816 2,240,883,423 2021-05-31
1121 2021-06-07 154,068,100 0 6.8753 2,240,883,423 2021-05-31
1122 2021-06-04 154,068,100 0 6.8753 2,240,883,423 2021-05-31
1123 2021-06-03 154,068,100 45,000 6.8753 2,240,883,423 2021-05-31
1124 2021-06-02 154,023,100 50,000 6.8733 2,240,883,423 2021-05-31
1125 2021-06-01 153,973,100 80,000 6.8711 2,240,883,423 2021-05-31
1126 2021-05-31 153,893,100 0 6.8675 2,240,883,423 2021-05-31
1127 2021-05-28 153,893,100 0 6.8675 2,240,883,423 2021-04-30
1128 2021-05-27 153,893,100 0 6.8675 2,240,883,423 2021-04-30
1129 2021-05-26 153,893,100 170,000 6.8675 2,240,883,423 2021-04-30
1130 2021-05-25 153,723,100 0 6.8599 2,240,883,423 2021-04-30
1131 2021-05-24 153,723,100 0 6.8599 2,240,883,423 2021-04-30
1132 2021-05-21 153,723,100 -5,000 6.8599 2,240,883,423 2021-04-30
1133 2021-05-20 153,728,100 360,000 6.8602 2,240,883,423 2021-04-30
1134 2021-05-18 153,368,100 0 6.8441 2,240,883,423 2021-04-30
1135 2021-05-17 153,368,100 -5,000 6.8441 2,240,883,423 2021-04-30
1136 2021-05-14 153,373,100 0 6.8443 2,240,883,423 2021-04-30
1137 2021-05-13 153,373,100 -40,000 6.8443 2,240,883,423 2021-04-30
1138 2021-05-12 153,413,100 0 6.8461 2,240,883,423 2021-04-30
1139 2021-05-11 153,413,100 -785,000 6.8461 2,240,883,423 2021-04-30
1140 2021-05-10 154,198,100 -1,895,000 6.8811 2,240,883,423 2021-04-30
1141 2021-05-07 156,093,100 -45,000 6.9657 2,240,883,423 2021-04-30
1142 2021-05-06 156,138,100 -3,560,000 6.9677 2,240,883,423 2021-04-30
1143 2021-05-05 159,698,100 0 7.1266 2,240,883,423 2021-04-30
1144 2021-05-04 159,698,100 10,000 7.1266 2,240,883,423 2021-04-30
1145 2021-05-03 159,688,100 0 7.1261 2,240,883,423 2021-04-30
1146 2021-04-30 159,688,100 0 7.1261 2,240,883,423 2021-04-30
1147 2021-04-29 159,688,100 0 7.1261 2,240,883,423 2021-03-31
1148 2021-04-28 159,688,100 -5,000 7.1261 2,240,883,423 2021-03-31
1149 2021-04-27 159,693,100 135,000 7.1263 2,240,883,423 2021-03-31
1150 2021-04-26 159,558,100 0 7.1203 2,240,883,423 2021-03-31
1151 2021-04-23 159,558,100 85,000 7.1203 2,240,883,423 2021-03-31
1152 2021-04-22 159,473,100 0 7.1165 2,240,883,423 2021-03-31
1153 2021-04-21 159,473,100 0 7.1165 2,240,883,423 2021-03-31
1154 2021-04-20 159,473,100 0 7.1165 2,240,883,423 2021-03-31
1155 2021-04-19 159,473,100 -60,000 7.1165 2,240,883,423 2021-03-31
1156 2021-04-16 159,533,100 0 7.1192 2,240,883,423 2021-03-31
1157 2021-04-15 159,533,100 135,000 7.1192 2,240,883,423 2021-03-31
1158 2021-04-14 159,398,100 0 7.1132 2,240,883,423 2021-03-31
1159 2021-04-13 159,398,100 0 7.1132 2,240,883,423 2021-03-31
1160 2021-04-12 159,398,100 0 7.1132 2,240,883,423 2021-03-31
1161 2021-04-09 159,398,100 0 7.1132 2,240,883,423 2021-03-31
1162 2021-04-08 159,398,100 250,000 7.1132 2,240,883,423 2021-03-31
1163 2021-04-07 159,148,100 0 7.1020 2,240,883,423 2021-03-31
1164 2021-04-01 159,148,100 0 7.1020 2,240,883,423 2021-03-31
1165 2021-03-31 159,148,100 0 7.1020 2,240,883,423 2021-03-31
1166 2021-03-30 159,148,100 565,000 7.1020 2,240,883,423 2021-02-28
1167 2021-03-29 158,583,100 0 7.0768 2,240,883,423 2021-02-28
1168 2021-03-26 158,583,100 0 7.0768 2,240,883,423 2021-02-28
1169 2021-03-25 158,583,100 0 7.0768 2,240,883,423 2021-02-28
1170 2021-03-24 158,583,100 40,000 7.0768 2,240,883,423 2021-02-28
1171 2021-03-23 158,543,100 0 7.0750 2,240,883,423 2021-02-28
1172 2021-03-22 158,543,100 -100,000 7.0750 2,240,883,423 2021-02-28
1173 2021-03-19 158,643,100 0 7.0795 2,240,883,423 2021-02-28
1174 2021-03-18 158,643,100 0 7.0795 2,240,883,423 2021-02-28
1175 2021-03-17 158,643,100 0 7.0795 2,240,883,423 2021-02-28
1176 2021-03-16 158,643,100 2,255,000 7.0795 2,240,883,423 2021-02-28
1177 2021-03-15 156,388,100 0 6.9789 2,240,883,423 2021-02-28
1178 2021-03-12 156,388,100 710,000 6.9789 2,240,883,423 2021-02-28
1179 2021-03-11 155,678,100 0 6.9472 2,240,883,423 2021-02-28
1180 2021-03-10 155,678,100 395,000 6.9472 2,240,883,423 2021-02-28
1181 2021-03-09 155,283,100 0 6.9295 2,240,883,423 2021-02-28
1182 2021-03-08 155,283,100 25,000 6.9295 2,240,883,423 2021-02-28
1183 2021-03-05 155,258,100 480,000 6.9284 2,240,883,423 2021-02-28
1184 2021-03-04 154,778,100 0 6.9070 2,240,883,423 2021-02-28
1185 2021-03-03 154,778,100 210,000 6.9070 2,240,883,423 2021-02-28
1186 2021-03-02 154,568,100 210,000 6.8976 2,240,883,423 2021-02-28
1187 2021-03-01 154,358,100 5,000 6.8883 2,240,883,423 2021-02-28
1188 2021-02-26 154,353,100 355,000 6.8880 2,240,883,423 2021-01-31
1189 2021-02-25 153,998,100 405,000 6.8722 2,240,883,423 2021-01-31
1190 2021-02-24 153,593,100 175,000 6.8541 2,240,883,423 2021-01-31
1191 2021-02-23 153,418,100 475,000 6.8463 2,240,883,423 2021-01-31
1192 2021-02-22 152,943,100 135,000 6.8251 2,240,883,423 2021-01-31
1193 2021-02-19 152,808,100 1,835,000 6.8191 2,240,883,423 2021-01-31
1194 2021-02-18 150,973,100 685,000 6.7372 2,240,883,423 2021-01-31
1195 2021-02-17 150,288,100 105,000 6.7066 2,240,883,423 2021-01-31
1196 2021-02-16 150,183,100 0 6.7020 2,240,883,423 2021-01-31
1197 2021-02-11 150,183,100 0 6.7020 2,240,883,423 2021-01-31
1198 2021-02-10 150,183,100 30,000 6.7020 2,240,883,423 2021-01-31
1199 2021-02-09 150,153,100 0 6.7006 2,240,883,423 2021-01-31
1200 2021-02-08 150,153,100 235,000 6.7006 2,240,883,423 2021-01-31
1201 2021-02-05 149,918,100 230,000 6.6901 2,240,883,423 2021-01-31
1202 2021-02-04 149,688,100 -65,000 6.6799 2,240,883,423 2021-01-31
1203 2021-02-03 149,753,100 5,000 6.6828 2,240,883,423 2021-01-31
1204 2021-02-02 149,748,100 -140,000 6.6825 2,240,883,423 2021-01-31
1205 2021-02-01 149,888,100 0 6.6888 2,240,883,423 2021-01-31
1206 2021-01-29 149,888,100 0 6.6888 2,240,883,423 2020-12-31
1207 2021-01-28 149,888,100 -775,000 6.6888 2,240,883,423 2020-12-31
1208 2021-01-27 150,663,100 -100,000 6.7234 2,240,883,423 2020-12-31
1209 2021-01-26 150,763,100 -1,275,000 6.7278 2,240,883,423 2020-12-31
1210 2021-01-25 152,038,100 -175,000 6.7847 2,240,883,423 2020-12-31
1211 2021-01-22 152,213,100 5,000 6.7925 2,240,883,423 2020-12-31
1212 2021-01-21 152,208,100 405,000 6.7923 2,240,883,423 2020-12-31
1213 2021-01-20 151,803,100 10,000 6.7743 2,240,883,423 2020-12-31
1214 2021-01-19 151,793,100 -165,000 6.7738 2,240,883,423 2020-12-31
1215 2021-01-18 151,958,100 0 6.7812 2,240,883,423 2020-12-31
1216 2021-01-15 151,958,100 -5,000 6.7812 2,240,883,423 2020-12-31
1217 2021-01-14 151,963,100 345,000 6.7814 2,240,883,423 2020-12-31
1218 2021-01-13 151,618,100 110,000 6.7660 2,240,883,423 2020-12-31
1219 2021-01-12 151,508,100 30,000 6.7611 2,240,883,423 2020-12-31
1220 2021-01-11 151,478,100 -60,000 6.7597 2,240,883,423 2020-12-31
1221 2021-01-08 151,538,100 0 6.7624 2,240,883,423 2020-12-31
1222 2021-01-07 151,538,100 0 6.7624 2,240,883,423 2020-12-31
1223 2021-01-06 151,538,100 0 6.7624 2,240,883,423 2020-12-31
1224 2021-01-05 151,538,100 30,000 6.7624 2,240,883,423 2020-12-31
1225 2021-01-04 151,508,100 0 6.7611 2,240,883,423 2020-12-31
1226 2020-12-31 151,508,100 -45,000 6.7611 2,240,883,423 2020-12-31
1227 2020-12-30 151,553,100 -10,000 6.7631 2,240,883,423 2020-11-30
1228 2020-12-29 151,563,100 -405,000 6.7635 2,240,883,423 2020-11-30
1229 2020-12-28 151,968,100 -300,000 6.7816 2,240,883,423 2020-11-30
1230 2020-12-24 152,268,100 0 6.7950 2,240,883,423 2020-11-30
1231 2020-12-23 152,268,100 -5,000 6.7950 2,240,883,423 2020-11-30
1232 2020-12-22 152,273,100 -15,000 6.7952 2,240,883,423 2020-11-30
1233 2020-12-21 152,288,100 -30,000 6.7959 2,240,883,423 2020-11-30
1234 2020-12-18 152,318,100 105,000 6.7972 2,240,883,423 2020-11-30
1235 2020-12-17 152,213,100 -5,000 6.7925 2,240,883,423 2020-11-30
1236 2020-12-16 152,218,100 0 6.7928 2,240,883,423 2020-11-30
1237 2020-12-15 152,218,100 -30,000 6.7928 2,240,883,423 2020-11-30
1238 2020-12-14 152,248,100 0 6.7941 2,240,883,423 2020-11-30
1239 2020-12-11 152,248,100 4,205,000 6.7941 2,240,883,423 2020-11-30
1240 2020-12-10 148,043,100 2,590,000 6.6065 2,240,883,423 2020-11-30
1241 2020-12-09 145,453,100 -495,000 6.4909 2,240,883,423 2020-11-30
1242 2020-12-08 145,948,100 0 6.5130 2,240,883,423 2020-11-30
1243 2020-12-07 145,948,100 0 6.5130 2,240,883,423 2020-11-30
1244 2020-12-04 145,948,100 -100,000 6.5130 2,240,883,423 2020-11-30
1245 2020-12-03 146,048,100 10,000 6.5174 2,240,883,423 2020-11-30
1246 2020-12-02 146,038,100 -65,000 6.5170 2,240,883,423 2020-11-30
1247 2020-12-01 146,103,100 0 6.5199 2,240,883,423 2020-11-30
1248 2020-11-30 146,103,100 -150,000 6.5199 2,240,883,423 2020-11-30
1249 2020-11-27 146,253,100 0 6.5266 2,240,883,423 2020-10-31
1250 2020-11-26 146,253,100 -270,000 6.5266 2,240,883,423 2020-10-31
1251 2020-11-25 146,523,100 0 6.5386 2,240,883,423 2020-10-31
1252 2020-11-24 146,523,100 0 6.5386 2,240,883,423 2020-10-31
1253 2020-11-23 146,523,100 -150,000 6.5386 2,240,883,423 2020-10-31
1254 2020-11-20 146,673,100 0 6.5453 2,240,883,423 2020-10-31
1255 2020-11-19 146,673,100 0 6.5453 2,240,883,423 2020-10-31
1256 2020-11-18 146,673,100 0 6.5453 2,240,883,423 2020-10-31
1257 2020-11-17 146,673,100 0 6.5453 2,240,883,423 2020-10-31
1258 2020-11-16 146,673,100 0 6.5453 2,240,883,423 2020-10-31
1259 2020-11-13 146,673,100 0 6.5453 2,240,883,423 2020-10-31
1260 2020-11-12 146,673,100 0 6.5453 2,240,883,423 2020-10-31
1261 2020-11-11 146,673,100 0 6.5453 2,240,883,423 2020-10-31
1262 2020-11-10 146,673,100 0 6.5453 2,240,883,423 2020-10-31
1263 2020-11-09 146,673,100 -40,000 6.5453 2,240,883,423 2020-10-31
1264 2020-11-06 146,713,100 0 6.5471 2,240,883,423 2020-10-31
1265 2020-11-05 146,713,100 0 6.5471 2,240,883,423 2020-10-31
1266 2020-11-04 146,713,100 0 6.5471 2,240,883,423 2020-10-31
1267 2020-11-03 146,713,100 0 6.5471 2,240,883,423 2020-10-31
1268 2020-11-02 146,713,100 0 6.5471 2,240,883,423 2020-10-31
1269 2020-10-30 146,713,100 -100,000 6.5471 2,240,883,423 2020-09-30
1270 2020-10-29 146,813,100 -40,000 6.5516 2,240,883,423 2020-09-30
1271 2020-10-28 146,853,100 0 6.5534 2,240,883,423 2020-09-30
1272 2020-10-27 146,853,100 -300,000 6.5534 2,240,883,423 2020-09-30
1273 2020-10-23 147,153,100 0 6.5667 2,240,883,423 2020-09-30
1274 2020-10-22 147,153,100 0 6.5667 2,240,883,423 2020-09-30
1275 2020-10-21 147,153,100 0 6.5667 2,240,883,423 2020-09-30
1276 2020-10-20 147,153,100 0 6.5667 2,240,883,423 2020-09-30
1277 2020-10-19 147,153,100 0 6.5667 2,240,883,423 2020-09-30
1278 2020-10-16 147,153,100 380,000 6.5667 2,240,883,423 2020-09-30
1279 2020-10-15 146,773,100 -1,045,000 6.5498 2,240,883,423 2020-09-30
1280 2020-10-14 147,818,100 0 6.5964 2,240,883,423 2020-09-30
1281 2020-10-12 147,818,100 -10,000 6.5964 2,240,883,423 2020-09-30
1282 2020-10-09 147,828,100 0 6.5969 2,240,883,423 2020-09-30
1283 2020-10-08 147,828,100 410,000 6.5969 2,240,883,423 2020-09-30
1284 2020-10-07 147,418,100 -330,000 6.5786 2,240,883,423 2020-09-30
1285 2020-10-06 147,748,100 45,000 6.5933 2,240,883,423 2020-09-30
1286 2020-10-05 147,703,100 0 6.5913 2,240,883,423 2020-09-30
1287 2020-09-30 147,703,100 0 6.5913 2,240,883,423 2020-09-30
1288 2020-09-29 147,703,100 0 6.5913 2,240,883,423 2020-08-31
1289 2020-09-28 147,703,100 0 6.5913 2,240,883,423 2020-08-31
1290 2020-09-25 147,703,100 0 6.5913 2,240,883,423 2020-08-31
1291 2020-09-24 147,703,100 15,000 6.5913 2,240,883,423 2020-08-31
1292 2020-09-23 147,688,100 0 6.5906 2,240,883,423 2020-08-31
1293 2020-09-22 147,688,100 0 6.5906 2,240,883,423 2020-08-31
1294 2020-09-21 147,688,100 0 6.5906 2,240,883,423 2020-08-31
1295 2020-09-18 147,688,100 0 6.5906 2,240,883,423 2020-08-31
1296 2020-09-17 147,688,100 0 6.5906 2,240,883,423 2020-08-31
1297 2020-09-16 147,688,100 0 6.5906 2,240,883,423 2020-08-31
1298 2020-09-15 147,688,100 0 6.5906 2,240,883,423 2020-08-31
1299 2020-09-14 147,688,100 0 6.5906 2,240,883,423 2020-08-31
1300 2020-09-11 147,688,100 1,250,000 6.5906 2,240,883,423 2020-08-31
1301 2020-09-10 146,438,100 0 6.5348 2,240,883,423 2020-08-31
1302 2020-09-09 146,438,100 0 6.5348 2,240,883,423 2020-08-31
1303 2020-09-08 146,438,100 -150,000 6.5348 2,240,883,423 2020-08-31
1304 2020-09-07 146,588,100 0 6.5415 2,240,883,423 2020-08-31
1305 2020-09-04 146,588,100 0 6.5415 2,240,883,423 2020-08-31
1306 2020-09-03 146,588,100 0 6.5415 2,240,883,423 2020-08-31
1307 2020-09-02 146,588,100 0 6.5415 2,240,883,423 2020-08-31
1308 2020-09-01 146,588,100 40,000 6.5415 2,240,883,423 2020-08-31
1309 2020-08-31 146,548,100 0 6.5397 2,240,883,423 2020-08-31
1310 2020-08-28 146,548,100 0 6.5397 2,240,883,423 2020-08-19
1311 2020-08-27 146,548,100 0 6.5397 2,240,883,423 2020-08-19
1312 2020-08-26 146,548,100 0 6.5397 2,240,883,423 2020-08-19
1313 2020-08-25 146,548,100 0 6.5397 2,240,883,423 2020-08-19
1314 2020-08-24 146,548,100 0 6.5397 2,240,883,423 2020-08-19
1315 2020-08-21 146,548,100 0 6.5397 2,240,883,423 2020-08-19
1316 2020-08-20 146,548,100 140,000 6.5397 2,240,883,423 2020-08-19
1317 2020-08-19 146,408,100 -125,000 6.5335 2,240,883,423 2020-08-19
1318 2020-08-18 146,533,100 0 6.8772 2,130,704,881 2020-07-31
1319 2020-08-17 146,533,100 0 6.8772 2,130,704,881 2020-07-31
1320 2020-08-14 146,533,100 0 6.8772 2,130,704,881 2020-07-31
1321 2020-08-13 146,533,100 380,000 6.8772 2,130,704,881 2020-07-31
1322 2020-08-12 146,153,100 0 6.8594 2,130,704,881 2020-07-31
1323 2020-08-11 146,153,100 430,000 6.8594 2,130,704,881 2020-07-31
1324 2020-08-10 145,723,100 -45,000 6.8392 2,130,704,881 2020-07-31
1325 2020-08-07 145,768,100 135,000 6.8413 2,130,704,881 2020-07-31
1326 2020-08-06 145,633,100 -1,105,000 6.8350 2,130,704,881 2020-07-31
1327 2020-08-05 146,738,100 0 6.8868 2,130,704,881 2020-07-31
1328 2020-08-04 146,738,100 0 6.8868 2,130,704,881 2020-07-31
1329 2020-08-03 146,738,100 0 6.8868 2,130,704,881 2020-07-31
1330 2020-07-31 146,738,100 0 6.8868 2,130,704,881 2020-07-31
1331 2020-07-30 146,738,100 0 6.8868 2,130,704,881 2020-06-30
1332 2020-07-29 146,738,100 0 6.8868 2,130,704,881 2020-06-30
1333 2020-07-28 146,738,100 0 6.8868 2,130,704,881 2020-06-30
1334 2020-07-27 146,738,100 0 6.8868 2,130,704,881 2020-06-30
1335 2020-07-24 146,738,100 25,000 6.8868 2,130,704,881 2020-06-30
1336 2020-07-23 146,713,100 0 6.8857 2,130,704,881 2020-06-30
1337 2020-07-22 146,713,100 0 6.8857 2,130,704,881 2020-06-30
1338 2020-07-21 146,713,100 0 6.8857 2,130,704,881 2020-06-30
1339 2020-07-20 146,713,100 0 6.8857 2,130,704,881 2020-06-30
1340 2020-07-17 146,713,100 0 6.8857 2,130,704,881 2020-06-30
1341 2020-07-16 146,713,100 -60,000 6.8857 2,130,704,881 2020-06-30
1342 2020-07-15 146,773,100 -5,000 6.8885 2,130,704,881 2020-06-30
1343 2020-07-14 146,778,100 0 6.8887 2,130,704,881 2020-06-30
1344 2020-07-13 146,778,100 0 6.8887 2,130,704,881 2020-06-30
1345 2020-07-10 146,778,100 125,000 6.8887 2,130,704,881 2020-06-30
1346 2020-07-09 146,653,100 0 6.8828 2,130,704,881 2020-06-30
1347 2020-07-08 146,653,100 -40,000 6.8828 2,130,704,881 2020-06-30
1348 2020-07-07 146,693,100 0 6.8847 2,130,704,881 2020-06-30
1349 2020-07-06 146,693,100 0 6.8847 2,130,704,881 2020-06-30
1350 2020-07-03 146,693,100 0 6.8847 2,130,704,881 2020-06-30
1351 2020-07-02 146,693,100 0 6.8847 2,130,704,881 2020-06-30
1352 2020-06-30 146,693,100 290,000 6.8847 2,130,704,881 2020-06-30
1353 2020-06-29 146,403,100 0 6.8711 2,130,704,881 2020-05-31
1354 2020-06-26 146,403,100 0 6.8711 2,130,704,881 2020-05-31
1355 2020-06-24 146,403,100 0 6.8711 2,130,704,881 2020-05-31
1356 2020-06-23 146,403,100 0 6.8711 2,130,704,881 2020-05-31
1357 2020-06-22 146,403,100 0 6.8711 2,130,704,881 2020-05-31
1358 2020-06-19 146,403,100 0 6.8711 2,130,704,881 2020-05-31
1359 2020-06-18 146,403,100 0 6.8711 2,130,704,881 2020-05-31
1360 2020-06-17 146,403,100 45,000 6.8711 2,130,704,881 2020-05-31
1361 2020-06-16 146,358,100 710,000 6.8690 2,130,704,881 2020-05-31
1362 2020-06-15 145,648,100 20,000 6.8357 2,130,704,881 2020-05-31
1363 2020-06-12 145,628,100 0 6.8347 2,130,704,881 2020-05-31
1364 2020-06-11 145,628,100 0 6.8347 2,130,704,881 2020-05-31
1365 2020-06-10 145,628,100 0 6.8347 2,130,704,881 2020-05-31
1366 2020-06-09 145,628,100 10,000 6.8347 2,130,704,881 2020-05-31
1367 2020-06-08 145,618,100 -20,000 6.8343 2,130,704,881 2020-05-31
1368 2020-06-05 145,638,100 0 6.8352 2,130,704,881 2020-05-31
1369 2020-06-04 145,638,100 0 6.8352 2,130,704,881 2020-05-31
1370 2020-06-03 145,638,100 -55,000 6.8352 2,130,704,881 2020-05-31
1371 2020-06-02 145,693,100 0 6.8378 2,130,704,881 2020-05-31
1372 2020-06-01 145,693,100 0 6.8378 2,130,704,881 2020-05-31
1373 2020-05-29 145,693,100 5,000 6.8378 2,130,704,881 2020-04-30
1374 2020-05-28 145,688,100 5,000 6.8376 2,130,704,881 2020-04-30
1375 2020-05-27 145,683,100 0 6.8373 2,130,704,881 2020-04-30
1376 2020-05-26 145,683,100 0 6.8373 2,130,704,881 2020-04-30
1377 2020-05-25 145,683,100 -785,000 6.8373 2,130,704,881 2020-04-30
1378 2020-05-22 146,468,100 0 6.8742 2,130,704,881 2020-04-30
1379 2020-05-21 146,468,100 -240,000 6.8742 2,130,704,881 2020-04-30
1380 2020-05-20 146,708,100 0 6.8854 2,130,704,881 2020-04-30
1381 2020-05-19 146,708,100 60,000 6.8854 2,130,704,881 2020-04-30
1382 2020-05-18 146,648,100 0 6.8826 2,130,704,881 2020-04-30
1383 2020-05-15 146,648,100 0 6.8826 2,130,704,881 2020-04-30
1384 2020-05-14 146,648,100 0 6.8826 2,130,704,881 2020-04-30
1385 2020-05-13 146,648,100 70,000 6.8826 2,130,704,881 2020-04-30
1386 2020-05-12 146,578,100 40,000 6.8793 2,130,704,881 2020-04-30
1387 2020-05-11 146,538,100 -425,000 6.8774 2,130,704,881 2020-04-30
1388 2020-05-08 146,963,100 -710,000 6.8974 2,130,704,881 2020-04-30
1389 2020-05-07 147,673,100 0 6.9307 2,130,704,881 2020-04-30
1390 2020-05-06 147,673,100 0 6.9307 2,130,704,881 2020-04-30
1391 2020-05-05 147,673,100 0 6.9307 2,130,704,881 2020-04-30
1392 2020-05-04 147,673,100 0 6.9307 2,130,704,881 2020-04-30
1393 2020-04-29 147,673,100 0 6.9307 2,130,704,881 2020-04-08
1394 2020-04-28 147,673,100 0 6.9307 2,130,704,881 2020-04-08
1395 2020-04-27 147,673,100 0 6.9307 2,130,704,881 2020-04-08
1396 2020-04-24 147,673,100 0 6.9307 2,130,704,881 2020-04-08
1397 2020-04-23 147,673,100 0 6.9307 2,130,704,881 2020-04-08
1398 2020-04-22 147,673,100 0 6.9307 2,130,704,881 2020-04-08
1399 2020-04-21 147,673,100 0 6.9307 2,130,704,881 2020-04-08
1400 2020-04-20 147,673,100 -5,000 6.9307 2,130,704,881 2020-04-08
1401 2020-04-17 147,678,100 0 6.9310 2,130,704,881 2020-04-08
1402 2020-04-16 147,678,100 0 6.9310 2,130,704,881 2020-04-08
1403 2020-04-15 147,678,100 0 6.9310 2,130,704,881 2020-04-08
1404 2020-04-14 147,678,100 0 6.9310 2,130,704,881 2020-04-08
1405 2020-04-09 147,678,100 0 6.9310 2,130,704,881 2020-04-08
1406 2020-04-08 147,678,100 0 6.9310 2,130,704,881 2020-04-08
1407 2020-04-07 147,678,100 0 8.0468 1,835,232,850 2020-03-31
1408 2020-04-06 147,678,100 0 8.0468 1,835,232,850 2020-03-31
1409 2020-04-03 147,678,100 0 8.0468 1,835,232,850 2020-03-31
1410 2020-04-02 147,678,100 0 8.0468 1,835,232,850 2020-03-31
1411 2020-04-01 147,678,100 0 8.0468 1,835,232,850 2020-03-31
1412 2020-03-31 147,678,100 0 8.0468 1,835,232,850 2020-03-31
1413 2020-03-30 147,678,100 0 8.0468 1,835,232,850 2020-02-29
1414 2020-03-27 147,678,100 0 8.0468 1,835,232,850 2020-02-29
1415 2020-03-26 147,678,100 0 8.0468 1,835,232,850 2020-02-29
1416 2020-03-25 147,678,100 0 8.0468 1,835,232,850 2020-02-29
1417 2020-03-24 147,678,100 0 8.0468 1,835,232,850 2020-02-29
1418 2020-03-23 147,678,100 0 8.0468 1,835,232,850 2020-02-29
1419 2020-03-20 147,678,100 0 8.0468 1,835,232,850 2020-02-29
1420 2020-03-19 147,678,100 35,000 8.0468 1,835,232,850 2020-02-29
1421 2020-03-18 147,643,100 0 8.0449 1,835,232,850 2020-02-29
1422 2020-03-17 147,643,100 0 8.0449 1,835,232,850 2020-02-29
1423 2020-03-16 147,643,100 0 8.0449 1,835,232,850 2020-02-29
1424 2020-03-13 147,643,100 0 8.0449 1,835,232,850 2020-02-29
1425 2020-03-12 147,643,100 0 8.0449 1,835,232,850 2020-02-29
1426 2020-03-11 147,643,100 0 8.0449 1,835,232,850 2020-02-29
1427 2020-03-10 147,643,100 -50,000 8.0449 1,835,232,850 2020-02-29
1428 2020-03-09 147,693,100 0 8.0476 1,835,232,850 2020-02-29
1429 2020-03-06 147,693,100 -40,000 8.0476 1,835,232,850 2020-02-29
1430 2020-03-05 147,733,100 245,000 8.0498 1,835,232,850 2020-02-29
1431 2020-03-04 147,488,100 -180,000 8.0365 1,835,232,850 2020-02-29
1432 2020-03-03 147,668,100 0 8.0463 1,835,232,850 2020-02-29
1433 2020-03-02 147,668,100 0 8.0463 1,835,232,850 2020-02-29
1434 2020-02-28 147,668,100 0 8.0463 1,835,232,850 2020-01-31
1435 2020-02-27 147,668,100 0 8.0463 1,835,232,850 2020-01-31
1436 2020-02-26 147,668,100 0 8.0463 1,835,232,850 2020-01-31
1437 2020-02-25 147,668,100 85,000 8.0463 1,835,232,850 2020-01-31
1438 2020-02-24 147,583,100 0 8.0417 1,835,232,850 2020-01-31
1439 2020-02-21 147,583,100 70,000 8.0417 1,835,232,850 2020-01-31
1440 2020-02-20 147,513,100 0 8.0378 1,835,232,850 2020-01-31
1441 2020-02-19 147,513,100 0 8.0378 1,835,232,850 2020-01-31
1442 2020-02-18 147,513,100 0 8.0378 1,835,232,850 2020-01-31
1443 2020-02-17 147,513,100 0 8.0378 1,835,232,850 2020-01-31
1444 2020-02-14 147,513,100 -260,000 8.0378 1,835,232,850 2020-01-31
1445 2020-02-13 147,773,100 0 8.0520 1,835,232,850 2020-01-31
1446 2020-02-12 147,773,100 190,000 8.0520 1,835,232,850 2020-01-31
1447 2020-02-11 147,583,100 0 8.0417 1,835,232,850 2020-01-31
1448 2020-02-10 147,583,100 0 8.0417 1,835,232,850 2020-01-31
1449 2020-02-07 147,583,100 0 8.0417 1,835,232,850 2020-01-31
1450 2020-02-06 147,583,100 -70,000 8.0417 1,835,232,850 2020-01-31
1451 2020-02-05 147,653,100 75,000 8.0455 1,835,232,850 2020-01-31
1452 2020-02-04 147,578,100 -495,000 8.0414 1,835,232,850 2020-01-31
1453 2020-02-03 148,073,100 0 8.0684 1,835,232,850 2020-01-31
1454 2020-01-31 148,073,100 0 8.0684 1,835,232,850 2020-01-31
1455 2020-01-30 148,073,100 -285,000 8.0684 1,835,232,850 2019-12-31
1456 2020-01-29 148,358,100 0 8.0839 1,835,232,850 2019-12-31
1457 2020-01-24 148,358,100 0 8.0839 1,835,232,850 2019-12-31
1458 2020-01-23 148,358,100 0 8.0839 1,835,232,850 2019-12-31
1459 2020-01-22 148,358,100 0 8.0839 1,835,232,850 2019-12-31
1460 2020-01-21 148,358,100 -15,000 8.0839 1,835,232,850 2019-12-31
1461 2020-01-20 148,373,100 0 8.0847 1,835,232,850 2019-12-31
1462 2020-01-17 148,373,100 60,000 8.0847 1,835,232,850 2019-12-31
1463 2020-01-16 148,313,100 0 8.0814 1,835,232,850 2019-12-31
1464 2020-01-15 148,313,100 90,000 8.0814 1,835,232,850 2019-12-31
1465 2020-01-14 148,223,100 0 8.0765 1,835,232,850 2019-12-31
1466 2020-01-13 148,223,100 0 8.0765 1,835,232,850 2019-12-31
1467 2020-01-10 148,223,100 0 8.0765 1,835,232,850 2019-12-31
1468 2020-01-09 148,223,100 0 8.0765 1,835,232,850 2019-12-31
1469 2020-01-08 148,223,100 -5,000 8.0765 1,835,232,850 2019-12-31
1470 2020-01-07 148,228,100 0 8.0768 1,835,232,850 2019-12-31
1471 2020-01-06 148,228,100 -30,000 8.0768 1,835,232,850 2019-12-31
1472 2020-01-03 148,258,100 -625,000 8.0784 1,835,232,850 2019-12-31
1473 2020-01-02 148,883,100 105,000 8.1125 1,835,232,850 2019-12-31
1474 2019-12-31 148,778,100 0 8.1068 1,835,232,850 2019-12-31
1475 2019-12-30 148,778,100 35,000 8.1068 1,835,232,850 2019-11-30
1476 2019-12-27 148,743,100 -130,000 8.1049 1,835,232,850 2019-11-30
1477 2019-12-24 148,873,100 0 8.1119 1,835,232,850 2019-11-30
1478 2019-12-23 148,873,100 0 8.1119 1,835,232,850 2019-11-30
1479 2019-12-20 148,873,100 0 8.1119 1,835,232,850 2019-11-30
1480 2019-12-19 148,873,100 0 8.1119 1,835,232,850 2019-11-30
1481 2019-12-18 148,873,100 0 8.1119 1,835,232,850 2019-11-30
1482 2019-12-17 148,873,100 -10,000 8.1119 1,835,232,850 2019-11-30
1483 2019-12-16 148,883,100 0 8.1125 1,835,232,850 2019-11-30
1484 2019-12-13 148,883,100 0 8.1125 1,835,232,850 2019-11-30
1485 2019-12-12 148,883,100 0 8.1125 1,835,232,850 2019-11-30
1486 2019-12-11 148,883,100 0 8.1125 1,835,232,850 2019-11-30
1487 2019-12-10 148,883,100 0 8.1125 1,835,232,850 2019-11-30
1488 2019-12-09 148,883,100 0 8.1125 1,835,232,850 2019-11-30
1489 2019-12-06 148,883,100 0 8.1125 1,835,232,850 2019-11-30
1490 2019-12-05 148,883,100 0 8.1125 1,835,232,850 2019-11-30
1491 2019-12-04 148,883,100 100,000 8.1125 1,835,232,850 2019-11-30
1492 2019-12-03 148,783,100 0 8.1070 1,835,232,850 2019-11-30
1493 2019-12-02 148,783,100 0 8.1070 1,835,232,850 2019-11-30
1494 2019-11-29 148,783,100 0 8.1070 1,835,232,850 2019-10-31
1495 2019-11-28 148,783,100 0 8.1070 1,835,232,850 2019-10-31
1496 2019-11-27 148,783,100 0 8.1070 1,835,232,850 2019-10-31
1497 2019-11-26 148,783,100 0 8.1070 1,835,232,850 2019-10-31
1498 2019-11-25 148,783,100 0 8.1070 1,835,232,850 2019-10-31
1499 2019-11-22 148,783,100 0 8.1070 1,835,232,850 2019-10-31
1500 2019-11-21 148,783,100 0 8.1070 1,835,232,850 2019-10-31
1501 2019-11-20 148,783,100 -40,000 8.1070 1,835,232,850 2019-10-31
1502 2019-11-19 148,823,100 0 8.1092 1,835,232,850 2019-10-31
1503 2019-11-18 148,823,100 0 8.1092 1,835,232,850 2019-10-31
1504 2019-11-15 148,823,100 -30,000 8.1092 1,835,232,850 2019-10-31
1505 2019-11-14 148,853,100 0 8.1109 1,835,232,850 2019-10-31
1506 2019-11-13 148,853,100 0 8.1109 1,835,232,850 2019-10-31
1507 2019-11-12 148,853,100 0 8.1109 1,835,232,850 2019-10-31
1508 2019-11-11 148,853,100 0 8.1109 1,835,232,850 2019-10-31
1509 2019-11-08 148,853,100 640,000 8.1109 1,835,232,850 2019-10-31
1510 2019-11-07 148,213,100 0 8.0760 1,835,232,850 2019-10-31
1511 2019-11-06 148,213,100 0 8.0760 1,835,232,850 2019-10-31
1512 2019-11-05 148,213,100 0 8.0760 1,835,232,850 2019-10-31
1513 2019-11-04 148,213,100 -600,000 8.0760 1,835,232,850 2019-10-31
1514 2019-11-01 148,813,100 0 8.1087 1,835,232,850 2019-10-31
1515 2019-10-31 148,813,100 0 8.1087 1,835,232,850 2019-10-31
1516 2019-10-30 148,813,100 0 8.1087 1,835,232,850 2019-09-30
1517 2019-10-29 148,813,100 -100,000 8.1087 1,835,232,850 2019-09-30
1518 2019-10-28 148,913,100 0 8.1141 1,835,232,850 2019-09-30
1519 2019-10-25 148,913,100 0 8.1141 1,835,232,850 2019-09-30
1520 2019-10-24 148,913,100 0 8.1141 1,835,232,850 2019-09-30
1521 2019-10-23 148,913,100 0 8.1141 1,835,232,850 2019-09-30
1522 2019-10-22 148,913,100 95,000 8.1141 1,835,232,850 2019-09-30
1523 2019-10-21 148,818,100 0 8.1089 1,835,232,850 2019-09-30
1524 2019-10-18 148,818,100 0 8.1089 1,835,232,850 2019-09-30
1525 2019-10-17 148,818,100 -30,000 8.1089 1,835,232,850 2019-09-30
1526 2019-10-16 148,848,100 40,000 8.1106 1,835,232,850 2019-09-30
1527 2019-10-15 148,808,100 600,000 8.1084 1,835,232,850 2019-09-30
1528 2019-10-14 148,208,100 0 8.0757 1,835,232,850 2019-09-30
1529 2019-10-11 148,208,100 55,000 8.0757 1,835,232,850 2019-09-30
1530 2019-10-10 148,153,100 0 8.0727 1,835,232,850 2019-09-30
1531 2019-10-09 148,153,100 35,000 8.0727 1,835,232,850 2019-09-30
1532 2019-10-08 148,118,100 0 8.0708 1,835,232,850 2019-09-30
1533 2019-10-04 148,118,100 0 8.0708 1,835,232,850 2019-09-30
1534 2019-10-03 148,118,100 20,000 8.0708 1,835,232,850 2019-09-30
1535 2019-10-02 148,098,100 0 8.0697 1,835,232,850 2019-09-30
1536 2019-09-30 148,098,100 0 8.0697 1,835,232,850 2019-09-30
1537 2019-09-27 148,098,100 0 8.0697 1,835,232,850 2019-08-31
1538 2019-09-26 148,098,100 0 8.0697 1,835,232,850 2019-08-31
1539 2019-09-25 148,098,100 0 8.0697 1,835,232,850 2019-08-31
1540 2019-09-24 148,098,100 0 8.0697 1,835,232,850 2019-08-31
1541 2019-09-23 148,098,100 0 8.0697 1,835,232,850 2019-08-31
1542 2019-09-20 148,098,100 0 8.0697 1,835,232,850 2019-08-31
1543 2019-09-19 148,098,100 0 8.0697 1,835,232,850 2019-08-31
1544 2019-09-18 148,098,100 0 8.0697 1,835,232,850 2019-08-31
1545 2019-09-17 148,098,100 0 8.0697 1,835,232,850 2019-08-31
1546 2019-09-16 148,098,100 -90,000 8.0697 1,835,232,850 2019-08-31
1547 2019-09-13 148,188,100 25,000 8.0746 1,835,232,850 2019-08-31
1548 2019-09-12 148,163,100 -55,000 8.0733 1,835,232,850 2019-08-31
1549 2019-09-11 148,218,100 -310,000 8.0763 1,835,232,850 2019-08-31
1550 2019-09-10 148,528,100 0 8.0931 1,835,232,850 2019-08-31
1551 2019-09-09 148,528,100 -320,000 8.0931 1,835,232,850 2019-08-31
1552 2019-09-06 148,848,100 0 8.1106 1,835,232,850 2019-08-31
1553 2019-09-05 148,848,100 0 8.1106 1,835,232,850 2019-08-31
1554 2019-09-04 148,848,100 0 8.1106 1,835,232,850 2019-08-31
1555 2019-09-03 148,848,100 0 8.1106 1,835,232,850 2019-08-31
1556 2019-09-02 148,848,100 -1,940,000 8.1106 1,835,232,850 2019-08-31
1557 2019-08-30 150,788,100 0 8.2163 1,835,232,850 2019-07-31
1558 2019-08-29 150,788,100 0 8.2163 1,835,232,850 2019-07-31
1559 2019-08-28 150,788,100 0 8.2163 1,835,232,850 2019-07-31
1560 2019-08-27 150,788,100 0 8.2163 1,835,232,850 2019-07-31
1561 2019-08-26 150,788,100 0 8.2163 1,835,232,850 2019-07-31
1562 2019-08-23 150,788,100 0 8.2163 1,835,232,850 2019-07-31
1563 2019-08-22 150,788,100 0 8.2163 1,835,232,850 2019-07-31
1564 2019-08-21 150,788,100 0 8.2163 1,835,232,850 2019-07-31
1565 2019-08-20 150,788,100 0 8.2163 1,835,232,850 2019-07-31
1566 2019-08-19 150,788,100 0 8.2163 1,835,232,850 2019-07-31
1567 2019-08-16 150,788,100 0 8.2163 1,835,232,850 2019-07-31
1568 2019-08-15 150,788,100 0 8.2163 1,835,232,850 2019-07-31
1569 2019-08-14 150,788,100 0 8.2163 1,835,232,850 2019-07-31
1570 2019-08-13 150,788,100 10,000 8.2163 1,835,232,850 2019-07-31
1571 2019-08-12 150,778,100 0 8.2157 1,835,232,850 2019-07-31
1572 2019-08-09 150,778,100 0 8.2157 1,835,232,850 2019-07-31
1573 2019-08-08 150,778,100 0 8.2157 1,835,232,850 2019-07-31
1574 2019-08-07 150,778,100 0 8.2157 1,835,232,850 2019-07-31
1575 2019-08-06 150,778,100 0 8.2157 1,835,232,850 2019-07-31
1576 2019-08-05 150,778,100 0 8.2157 1,835,232,850 2019-07-31
1577 2019-08-02 150,778,100 0 8.2157 1,835,232,850 2019-07-31
1578 2019-08-01 150,778,100 0 8.2157 1,835,232,850 2019-07-31
1579 2019-07-31 150,778,100 35,000 8.2157 1,835,232,850 2019-07-31
1580 2019-07-30 150,743,100 65,000 8.2138 1,835,232,850 2019-06-30
1581 2019-07-29 150,678,100 60,000 8.2103 1,835,232,850 2019-06-30
1582 2019-07-26 150,618,100 0 8.2070 1,835,232,850 2019-06-30
1583 2019-07-25 150,618,100 0 8.2070 1,835,232,850 2019-06-30
1584 2019-07-24 150,618,100 0 8.2070 1,835,232,850 2019-06-30
1585 2019-07-23 150,618,100 160,000 8.2070 1,835,232,850 2019-06-30
1586 2019-07-22 150,458,100 -30,000 8.1983 1,835,232,850 2019-06-30
1587 2019-07-19 150,488,100 -40,000 8.1999 1,835,232,850 2019-06-30
1588 2019-07-18 150,528,100 0 8.2021 1,835,232,850 2019-06-30
1589 2019-07-17 150,528,100 0 8.2021 1,835,232,850 2019-06-30
1590 2019-07-16 150,528,100 180,000 8.2021 1,835,232,850 2019-06-30
1591 2019-07-15 150,348,100 -105,000 8.1923 1,835,232,850 2019-06-30
1592 2019-07-12 150,453,100 0 8.1980 1,835,232,850 2019-06-30
1593 2019-07-11 150,453,100 0 8.1980 1,835,232,850 2019-06-30
1594 2019-07-10 150,453,100 0 8.1980 1,835,232,850 2019-06-30
1595 2019-07-09 150,453,100 0 8.1980 1,835,232,850 2019-06-30
1596 2019-07-08 150,453,100 -15,000 8.1980 1,835,232,850 2019-06-30
1597 2019-07-05 150,468,100 0 8.1989 1,835,232,850 2019-06-30
1598 2019-07-04 150,468,100 -5,000 8.1989 1,835,232,850 2019-06-30
1599 2019-07-03 150,473,100 0 8.1991 1,835,232,850 2019-06-30
1600 2019-07-02 150,473,100 0 8.1991 1,835,232,850 2019-06-30
1601 2019-06-28 150,473,100 0 8.1991 1,835,232,850 2019-05-31
1602 2019-06-27 150,473,100 0 8.1991 1,835,232,850 2019-05-31
1603 2019-06-26 150,473,100 0 8.1991 1,835,232,850 2019-05-31
1604 2019-06-25 150,473,100 0 8.1991 1,835,232,850 2019-05-31
1605 2019-06-24 150,473,100 -695,000 8.1991 1,835,232,850 2019-05-31
1606 2019-06-21 151,168,100 0 8.2370 1,835,232,850 2019-05-31
1607 2019-06-20 151,168,100 0 8.2370 1,835,232,850 2019-05-31
1608 2019-06-19 151,168,100 0 8.2370 1,835,232,850 2019-05-31
1609 2019-06-18 151,168,100 0 8.2370 1,835,232,850 2019-05-31
1610 2019-06-17 151,168,100 0 8.2370 1,835,232,850 2019-05-31
1611 2019-06-14 151,168,100 10,000 8.2370 1,835,232,850 2019-05-31
1612 2019-06-13 151,158,100 0 8.2365 1,835,232,850 2019-05-31
1613 2019-06-12 151,158,100 -10,000 8.2365 1,835,232,850 2019-05-31
1614 2019-06-11 151,168,100 -250,000 8.2370 1,835,232,850 2019-05-31
1615 2019-06-10 151,418,100 0 8.2506 1,835,232,850 2019-05-31
1616 2019-06-06 151,418,100 0 8.2506 1,835,232,850 2019-05-31
1617 2019-06-05 151,418,100 0 8.2506 1,835,232,850 2019-05-31
1618 2019-06-04 151,418,100 0 8.2506 1,835,232,850 2019-05-31
1619 2019-06-03 151,418,100 0 8.2506 1,835,232,850 2019-05-31
1620 2019-05-31 151,418,100 0 8.2506 1,835,232,850 2019-05-31
1621 2019-05-30 151,418,100 0 8.2506 1,835,232,850 2019-04-30
1622 2019-05-29 151,418,100 0 8.2506 1,835,232,850 2019-04-30
1623 2019-05-28 151,418,100 0 8.2506 1,835,232,850 2019-04-30
1624 2019-05-27 151,418,100 -80,000 8.2506 1,835,232,850 2019-04-30
1625 2019-05-24 151,498,100 0 8.2550 1,835,232,850 2019-04-30
1626 2019-05-23 151,498,100 200,000 8.2550 1,835,232,850 2019-04-30
1627 2019-05-22 151,298,100 0 8.2441 1,835,232,850 2019-04-30
1628 2019-05-21 151,298,100 0 8.2441 1,835,232,850 2019-04-30
1629 2019-05-20 151,298,100 0 8.2441 1,835,232,850 2019-04-30
1630 2019-05-17 151,298,100 0 8.2441 1,835,232,850 2019-04-30
1631 2019-05-16 151,298,100 65,000 8.2441 1,835,232,850 2019-04-30
1632 2019-05-15 151,233,100 0 8.2405 1,835,232,850 2019-04-30
1633 2019-05-14 151,233,100 0 8.2405 1,835,232,850 2019-04-30
1634 2019-05-10 151,233,100 0 8.2405 1,835,232,850 2019-04-30
1635 2019-05-09 151,233,100 560,000 8.2405 1,835,232,850 2019-04-30
1636 2019-05-08 150,673,100 0 8.2100 1,835,232,850 2019-04-30
1637 2019-05-07 150,673,100 0 8.2100 1,835,232,850 2019-04-30
1638 2019-05-06 150,673,100 0 8.2100 1,835,232,850 2019-04-30
1639 2019-05-03 150,673,100 0 8.2100 1,835,232,850 2019-04-30
1640 2019-05-02 150,673,100 0 8.2100 1,835,232,850 2019-04-30
1641 2019-04-30 150,673,100 15,000 8.2100 1,835,232,850 2019-04-30
1642 2019-04-29 150,658,100 0 8.2092 1,835,232,850 2019-03-31
1643 2019-04-26 150,658,100 0 8.2092 1,835,232,850 2019-03-31
1644 2019-04-25 150,658,100 0 8.2092 1,835,232,850 2019-03-31
1645 2019-04-24 150,658,100 40,000 8.2092 1,835,232,850 2019-03-31
1646 2019-04-23 150,618,100 0 8.2070 1,835,232,850 2019-03-31
1647 2019-04-18 150,618,100 0 8.2070 1,835,232,850 2019-03-31
1648 2019-04-17 150,618,100 0 8.2070 1,835,232,850 2019-03-31
1649 2019-04-16 150,618,100 70,000 8.2070 1,835,232,850 2019-03-31
1650 2019-04-15 150,548,100 40,000 8.2032 1,835,232,850 2019-03-31
1651 2019-04-12 150,508,100 -100,000 8.2010 1,835,232,850 2019-03-31
1652 2019-04-11 150,608,100 0 8.2065 1,835,232,850 2019-03-31
1653 2019-04-10 150,608,100 10,000 8.2065 1,835,232,850 2019-03-31
1654 2019-04-09 150,598,100 25,000 8.2059 1,835,232,850 2019-03-31
1655 2019-04-08 150,573,100 0 8.2046 1,835,232,850 2019-03-31
1656 2019-04-04 150,573,100 0 8.2046 1,835,232,850 2019-03-31
1657 2019-04-03 150,573,100 0 8.2046 1,835,232,850 2019-03-31
1658 2019-04-02 150,573,100 0 8.2046 1,835,232,850 2019-03-31
1659 2019-04-01 150,573,100 0 8.2046 1,835,232,850 2019-03-31
1660 2019-03-29 150,573,100 -250,000 8.2046 1,835,232,850 2019-02-28
1661 2019-03-28 150,823,100 100,000 8.2182 1,835,232,850 2019-02-28
1662 2019-03-27 150,723,100 -60,000 8.2128 1,835,232,850 2019-02-28
1663 2019-03-26 150,783,100 5,000 8.2160 1,835,232,850 2019-02-28
1664 2019-03-25 150,778,100 0 8.2157 1,835,232,850 2019-02-28
1665 2019-03-22 150,778,100 0 8.2157 1,835,232,850 2019-02-28
1666 2019-03-21 150,778,100 0 8.2157 1,835,232,850 2019-02-28
1667 2019-03-20 150,778,100 30,000 8.2157 1,835,232,850 2019-02-28
1668 2019-03-19 150,748,100 0 8.2141 1,835,232,850 2019-02-28
1669 2019-03-18 150,748,100 0 8.2141 1,835,232,850 2019-02-28
1670 2019-03-15 150,748,100 410,000 8.2141 1,835,232,850 2019-02-28
1671 2019-03-14 150,338,100 0 8.1918 1,835,232,850 2019-02-28
1672 2019-03-13 150,338,100 100,000 8.1918 1,835,232,850 2019-02-28
1673 2019-03-12 150,238,100 0 8.1863 1,835,232,850 2019-02-28
1674 2019-03-11 150,238,100 40,000 8.1863 1,835,232,850 2019-02-28
1675 2019-03-08 150,198,100 200,000 8.1841 1,835,232,850 2019-02-28
1676 2019-03-07 149,998,100 0 8.1732 1,835,232,850 2019-02-28
1677 2019-03-06 149,998,100 0 8.1732 1,835,232,850 2019-02-28
1678 2019-03-05 149,998,100 0 8.1732 1,835,232,850 2019-02-28
1679 2019-03-04 149,998,100 0 8.1732 1,835,232,850 2019-02-28
1680 2019-03-01 149,998,100 0 8.1732 1,835,232,850 2019-02-28
1681 2019-02-28 149,998,100 0 8.1732 1,835,232,850 2019-02-28
1682 2019-02-27 149,998,100 200,000 8.1732 1,835,232,850 2019-01-31
1683 2019-02-26 149,798,100 0 8.1623 1,835,232,850 2019-01-31
1684 2019-02-25 149,798,100 5,000 8.1623 1,835,232,850 2019-01-31
1685 2019-02-22 149,793,100 0 8.1621 1,835,232,850 2019-01-31
1686 2019-02-21 149,793,100 0 8.1621 1,835,232,850 2019-01-31
1687 2019-02-20 149,793,100 50,000 8.1621 1,835,232,850 2019-01-31
1688 2019-02-19 149,743,100 0 8.1594 1,835,232,850 2019-01-31
1689 2019-02-18 149,743,100 0 8.1594 1,835,232,850 2019-01-31
1690 2019-02-15 149,743,100 5,000 8.1594 1,835,232,850 2019-01-31
1691 2019-02-14 149,738,100 0 8.1591 1,835,232,850 2019-01-31
1692 2019-02-13 149,738,100 5,000 8.1591 1,835,232,850 2019-01-31
1693 2019-02-12 149,733,100 45,000 8.1588 1,835,232,850 2019-01-31
1694 2019-02-11 149,688,100 0 8.1564 1,835,232,850 2019-01-31
1695 2019-02-08 149,688,100 -5,000 8.1564 1,835,232,850 2019-01-31
1696 2019-02-04 149,693,100 0 8.1566 1,835,232,850 2019-01-31
1697 2019-02-01 149,693,100 15,000 8.1566 1,835,232,850 2019-01-31
1698 2019-01-31 149,678,100 0 8.1558 1,835,232,850 2019-01-31
1699 2019-01-30 149,678,100 0 8.1558 1,835,232,850 2019-01-04
1700 2019-01-29 149,678,100 0 8.1558 1,835,232,850 2019-01-04
1701 2019-01-28 149,678,100 0 8.1558 1,835,232,850 2019-01-04
1702 2019-01-25 149,678,100 0 8.1558 1,835,232,850 2019-01-04
1703 2019-01-24 149,678,100 35,000 8.1558 1,835,232,850 2019-01-04
1704 2019-01-23 149,643,100 -195,000 8.1539 1,835,232,850 2019-01-04
1705 2019-01-22 149,838,100 0 8.1645 1,835,232,850 2019-01-04
1706 2019-01-21 149,838,100 0 8.1645 1,835,232,850 2019-01-04
1707 2019-01-18 149,838,100 0 8.1645 1,835,232,850 2019-01-04
1708 2019-01-17 149,838,100 0 8.1645 1,835,232,850 2019-01-04
1709 2019-01-16 149,838,100 -65,000 8.1645 1,835,232,850 2019-01-04
1710 2019-01-15 149,903,100 0 8.1681 1,835,232,850 2019-01-04
1711 2019-01-14 149,903,100 0 8.1681 1,835,232,850 2019-01-04
1712 2019-01-11 149,903,100 0 8.1681 1,835,232,850 2019-01-04
1713 2019-01-10 149,903,100 -225,000 8.1681 1,835,232,850 2019-01-04
1714 2019-01-09 150,128,100 -35,000 8.1803 1,835,232,850 2019-01-04
1715 2019-01-08 150,163,100 -10,000 8.1822 1,835,232,850 2019-01-04
1716 2019-01-07 150,173,100 -5,000 8.1828 1,835,232,850 2019-01-04
1717 2019-01-04 150,178,100 -375,000 8.1831 1,835,232,850 2019-01-04
1718 2019-01-03 150,553,100 0 8.5676 1,757,232,850 2018-12-31
1719 2019-01-02 150,553,100 0 8.5676 1,757,232,850 2018-12-31
1720 2018-12-31 150,553,100 0 8.5676 1,757,232,850 2018-12-31
1721 2018-12-28 150,553,100 0 8.5676 1,757,232,850 2018-12-05
1722 2018-12-27 150,553,100 0 8.5676 1,757,232,850 2018-12-05
1723 2018-12-24 150,553,100 0 8.5676 1,757,232,850 2018-12-05
1724 2018-12-21 150,553,100 -995,000 8.5676 1,757,232,850 2018-12-05
1725 2018-12-20 151,548,100 5,000 8.6242 1,757,232,850 2018-12-05
1726 2018-12-19 151,543,100 5,000 8.6240 1,757,232,850 2018-12-05
1727 2018-12-18 151,538,100 -310,000 8.6237 1,757,232,850 2018-12-05
1728 2018-12-17 151,848,100 -1,110,000 8.6413 1,757,232,850 2018-12-05
1729 2018-12-14 152,958,100 -1,000,000 8.7045 1,757,232,850 2018-12-05
1730 2018-12-13 153,958,100 -995,000 8.7614 1,757,232,850 2018-12-05
1731 2018-12-12 154,953,100 -1,000,000 8.8180 1,757,232,850 2018-12-05
1732 2018-12-11 155,953,100 0 8.8749 1,757,232,850 2018-12-05
1733 2018-12-10 155,953,100 0 8.8749 1,757,232,850 2018-12-05
1734 2018-12-07 155,953,100 5,000 8.8749 1,757,232,850 2018-12-05
1735 2018-12-06 155,948,100 -55,000 8.8746 1,757,232,850 2018-12-05
1736 2018-12-05 156,003,100 -345,000 8.8778 1,757,232,850 2018-12-05
1737 2018-12-04 156,348,100 -95,000 9.0583 1,726,012,850 2018-11-30
1738 2018-12-03 156,443,100 -510,000 9.0638 1,726,012,850 2018-11-30
1739 2018-11-30 156,953,100 0 9.0934 1,726,012,850 2018-11-30
1740 2018-11-29 156,953,100 0 9.0934 1,726,012,850 2018-10-31
1741 2018-11-28 156,953,100 0 9.0934 1,726,012,850 2018-10-31
1742 2018-11-27 156,953,100 -200,000 9.0934 1,726,012,850 2018-10-31
1743 2018-11-26 157,153,100 -100,000 9.1050 1,726,012,850 2018-10-31
1744 2018-11-23 157,253,100 -160,000 9.1108 1,726,012,850 2018-10-31
1745 2018-11-22 157,413,100 0 9.1200 1,726,012,850 2018-10-31
1746 2018-11-21 157,413,100 795,000 9.1200 1,726,012,850 2018-10-31
1747 2018-11-20 156,618,100 10,000 9.0740 1,726,012,850 2018-10-31
1748 2018-11-19 156,608,100 0 9.0734 1,726,012,850 2018-10-31
1749 2018-11-16 156,608,100 -500,000 9.0734 1,726,012,850 2018-10-31
1750 2018-11-15 157,108,100 2,150,000 9.1024 1,726,012,850 2018-10-31
1751 2018-11-14 154,958,100 -1,600,000 8.9778 1,726,012,850 2018-10-31
1752 2018-11-13 156,558,100 -910,000 9.0705 1,726,012,850 2018-10-31
1753 2018-11-12 157,468,100 -1,590,000 9.1232 1,726,012,850 2018-10-31
1754 2018-11-09 159,058,100 -1,000,000 9.2153 1,726,012,850 2018-10-31
1755 2018-11-08 160,058,100 180,000 9.2733 1,726,012,850 2018-10-31
1756 2018-11-07 159,878,100 -50,000 9.2629 1,726,012,850 2018-10-31
1757 2018-11-06 159,928,100 740,000 9.2658 1,726,012,850 2018-10-31
1758 2018-11-05 159,188,100 1,555,000 9.2229 1,726,012,850 2018-10-31
1759 2018-11-02 157,633,100 1,630,000 9.1328 1,726,012,850 2018-10-31
1760 2018-11-01 156,003,100 -1,750,000 9.0384 1,726,012,850 2018-10-31
1761 2018-10-31 157,753,100 -10,000 9.1397 1,726,012,850 2018-10-31
1762 2018-10-30 157,763,100 75,000 9.1403 1,726,012,850 2018-09-30
1763 2018-10-29 157,688,100 -140,000 9.1360 1,726,012,850 2018-09-30
1764 2018-10-26 157,828,100 15,000 9.1441 1,726,012,850 2018-09-30
1765 2018-10-25 157,813,100 85,000 9.1432 1,726,012,850 2018-09-30
1766 2018-10-24 157,728,100 0 9.1383 1,726,012,850 2018-09-30
1767 2018-10-23 157,728,100 495,000 9.1383 1,726,012,850 2018-09-30
1768 2018-10-22 157,233,100 2,110,000 9.1096 1,726,012,850 2018-09-30
1769 2018-10-19 155,123,100 0 8.9874 1,726,012,850 2018-09-30
1770 2018-10-18 155,123,100 200,000 8.9874 1,726,012,850 2018-09-30
1771 2018-10-16 154,923,100 0 8.9758 1,726,012,850 2018-09-30
1772 2018-10-15 154,923,100 910,000 8.9758 1,726,012,850 2018-09-30
1773 2018-10-12 154,013,100 50,000 8.9231 1,726,012,850 2018-09-30
1774 2018-10-11 153,963,100 -275,000 8.9202 1,726,012,850 2018-09-30
1775 2018-10-10 154,238,100 520,000 8.9361 1,726,012,850 2018-09-30
1776 2018-10-09 153,718,100 95,000 8.9060 1,726,012,850 2018-09-30
1777 2018-10-08 153,623,100 5,000 8.9005 1,726,012,850 2018-09-30
1778 2018-10-05 153,618,100 -160,000 8.9002 1,726,012,850 2018-09-30
1779 2018-10-04 153,778,100 0 8.9094 1,726,012,850 2018-09-30
1780 2018-10-03 153,778,100 380,000 8.9094 1,726,012,850 2018-09-30
1781 2018-10-02 153,398,100 0 8.8874 1,726,012,850 2018-09-30
1782 2018-09-28 153,398,100 10,000 8.8874 1,726,012,850 2018-08-31
1783 2018-09-27 153,388,100 0 8.8868 1,726,012,850 2018-08-31
1784 2018-09-26 153,388,100 0 8.8868 1,726,012,850 2018-08-31
1785 2018-09-24 153,388,100 0 8.8868 1,726,012,850 2018-08-31
1786 2018-09-21 153,388,100 0 8.8868 1,726,012,850 2018-08-31
1787 2018-09-20 153,388,100 -60,000 8.8868 1,726,012,850 2018-08-31
1788 2018-09-19 153,448,100 0 8.8903 1,726,012,850 2018-08-31
1789 2018-09-18 153,448,100 0 8.8903 1,726,012,850 2018-08-31
1790 2018-09-17 153,448,100 0 8.8903 1,726,012,850 2018-08-31
1791 2018-09-14 153,448,100 0 8.8903 1,726,012,850 2018-08-31
1792 2018-09-13 153,448,100 0 8.8903 1,726,012,850 2018-08-31
1793 2018-09-12 153,448,100 0 8.8903 1,726,012,850 2018-08-31
1794 2018-09-11 153,448,100 0 8.8903 1,726,012,850 2018-08-31
1795 2018-09-10 153,448,100 -4,000,000 8.8903 1,726,012,850 2018-08-31
1796 2018-09-07 157,448,100 0 9.1221 1,726,012,850 2018-08-31
1797 2018-09-06 157,448,100 100,000 9.1221 1,726,012,850 2018-08-31
1798 2018-09-05 157,348,100 0 9.1163 1,726,012,850 2018-08-31
1799 2018-09-04 157,348,100 0 9.1163 1,726,012,850 2018-08-31
1800 2018-09-03 157,348,100 0 9.1163 1,726,012,850 2018-08-31
1801 2018-08-31 157,348,100 0 9.1163 1,726,012,850 2018-08-31
1802 2018-08-30 157,348,100 0 9.1163 1,726,012,850 2018-08-17
1803 2018-08-29 157,348,100 0 9.1163 1,726,012,850 2018-08-17
1804 2018-08-28 157,348,100 -165,000 9.1163 1,726,012,850 2018-08-17
1805 2018-08-27 157,513,100 380,000 9.1258 1,726,012,850 2018-08-17
1806 2018-08-24 157,133,100 0 9.1038 1,726,012,850 2018-08-17
1807 2018-08-23 157,133,100 -500,000 9.1038 1,726,012,850 2018-08-17
1808 2018-08-22 157,633,100 0 9.1328 1,726,012,850 2018-08-17
1809 2018-08-21 157,633,100 -295,000 9.1328 1,726,012,850 2018-08-17
1810 2018-08-20 157,928,100 0 9.1499 1,726,012,850 2018-08-17
1811 2018-08-17 157,928,100 -850,000 9.1499 1,726,012,850 2018-08-17
1812 2018-08-16 158,778,100 0 11.0262 1,440,012,850 2018-07-31
1813 2018-08-15 158,778,100 0 11.0262 1,440,012,850 2018-07-31
1814 2018-08-14 158,778,100 200,000 11.0262 1,440,012,850 2018-07-31
1815 2018-08-13 158,578,100 0 11.0123 1,440,012,850 2018-07-31
1816 2018-08-10 158,578,100 0 11.0123 1,440,012,850 2018-07-31
1817 2018-08-09 158,578,100 0 11.0123 1,440,012,850 2018-07-31
1818 2018-08-08 158,578,100 0 11.0123 1,440,012,850 2018-07-31
1819 2018-08-07 158,578,100 0 11.0123 1,440,012,850 2018-07-31
1820 2018-08-06 158,578,100 0 11.0123 1,440,012,850 2018-07-31
1821 2018-08-03 158,578,100 0 11.0123 1,440,012,850 2018-07-31
1822 2018-08-02 158,578,100 0 11.0123 1,440,012,850 2018-07-31
1823 2018-08-01 158,578,100 0 11.0123 1,440,012,850 2018-07-31
1824 2018-07-31 158,578,100 65,000 11.0123 1,440,012,850 2018-07-31
1825 2018-07-30 158,513,100 0 11.0078 1,440,012,850 2018-07-04
1826 2018-07-27 158,513,100 0 11.0078 1,440,012,850 2018-07-04
1827 2018-07-26 158,513,100 0 11.0078 1,440,012,850 2018-07-04
1828 2018-07-25 158,513,100 -200,000 11.0078 1,440,012,850 2018-07-04
1829 2018-07-24 158,713,100 -605,000 11.0216 1,440,012,850 2018-07-04
1830 2018-07-23 159,318,100 -860,000 11.0637 1,440,012,850 2018-07-04
1831 2018-07-20 160,178,100 -605,000 11.1234 1,440,012,850 2018-07-04
1832 2018-07-19 160,783,100 0 11.1654 1,440,012,850 2018-07-04
1833 2018-07-18 160,783,100 495,000 11.1654 1,440,012,850 2018-07-04
1834 2018-07-17 160,288,100 -260,000 11.1310 1,440,012,850 2018-07-04
1835 2018-07-16 160,548,100 0 11.1491 1,440,012,850 2018-07-04
1836 2018-07-13 160,548,100 0 11.1491 1,440,012,850 2018-07-04
1837 2018-07-12 160,548,100 -100,000 11.1491 1,440,012,850 2018-07-04
1838 2018-07-11 160,648,100 0 11.1560 1,440,012,850 2018-07-04
1839 2018-07-10 160,648,100 0 11.1560 1,440,012,850 2018-07-04
1840 2018-07-09 160,648,100 0 11.1560 1,440,012,850 2018-07-04
1841 2018-07-06 160,648,100 0 11.1560 1,440,012,850 2018-07-04
1842 2018-07-05 160,648,100 -400,000 11.1560 1,440,012,850 2018-07-04
1843 2018-07-04 161,048,100 0 11.1838 1,440,012,850 2018-07-04
1844 2018-07-03 161,048,100 525,000 11.2620 1,430,012,850 2018-06-30
1845 2018-06-29 160,523,100 320,000 11.2253 1,430,012,850 2018-05-31
1846 2018-06-28 160,203,100 345,000 11.2029 1,430,012,850 2018-05-31
1847 2018-06-27 159,858,100 0 11.1788 1,430,012,850 2018-05-31
1848 2018-06-26 159,858,100 0 11.1788 1,430,012,850 2018-05-31
1849 2018-06-25 159,858,100 0 11.1788 1,430,012,850 2018-05-31
1850 2018-06-22 159,858,100 0 11.1788 1,430,012,850 2018-05-31
1851 2018-06-21 159,858,100 0 11.1788 1,430,012,850 2018-05-31
1852 2018-06-20 159,858,100 35,000 11.1788 1,430,012,850 2018-05-31
1853 2018-06-19 159,823,100 0 11.1763 1,430,012,850 2018-05-31
1854 2018-06-15 159,823,100 520,000 11.1763 1,430,012,850 2018-05-31
1855 2018-06-14 159,303,100 0 11.1400 1,430,012,850 2018-05-31
1856 2018-06-13 159,303,100 0 11.1400 1,430,012,850 2018-05-31
1857 2018-06-12 159,303,100 0 11.1400 1,430,012,850 2018-05-31
1858 2018-06-11 159,303,100 -245,000 11.1400 1,430,012,850 2018-05-31
1859 2018-06-08 159,548,100 0 11.1571 1,430,012,850 2018-05-31
1860 2018-06-07 159,548,100 0 11.1571 1,430,012,850 2018-05-31
1861 2018-06-06 159,548,100 175,000 11.1571 1,430,012,850 2018-05-31
1862 2018-06-05 159,373,100 -260,000 11.1449 1,430,012,850 2018-05-31
1863 2018-06-04 159,633,100 -25,000 11.1631 1,430,012,850 2018-05-31
1864 2018-06-01 159,658,100 0 11.1648 1,430,012,850 2018-05-31
1865 2018-05-31 159,658,100 0 11.1648 1,430,012,850 2018-05-31
1866 2018-05-30 159,658,100 20,000 11.1648 1,430,012,850 2018-04-30
1867 2018-05-29 159,638,100 0 11.1634 1,430,012,850 2018-04-30
1868 2018-05-28 159,638,100 -120,000 11.1634 1,430,012,850 2018-04-30
1869 2018-05-25 159,758,100 510,000 11.1718 1,430,012,850 2018-04-30
1870 2018-05-24 159,248,100 -400,000 11.1361 1,430,012,850 2018-04-30
1871 2018-05-23 159,648,100 0 11.1641 1,430,012,850 2018-04-30
1872 2018-05-21 159,648,100 1,000,000 11.1641 1,430,012,850 2018-04-30
1873 2018-05-18 158,648,100 -500,000 11.0942 1,430,012,850 2018-04-30
1874 2018-05-17 159,148,100 3,630,000 11.1291 1,430,012,850 2018-04-30
1875 2018-05-16 155,518,100 0 10.8753 1,430,012,850 2018-04-30
1876 2018-05-15 155,518,100 295,000 10.8753 1,430,012,850 2018-04-30
1877 2018-05-14 155,223,100 955,000 10.8547 1,430,012,850 2018-04-30
1878 2018-05-11 154,268,100 820,000 10.7879 1,430,012,850 2018-04-30
1879 2018-05-10 153,448,100 0 10.7305 1,430,012,850 2018-04-30
1880 2018-05-09 153,448,100 0 10.7305 1,430,012,850 2018-04-30
1881 2018-05-08 153,448,100 350,000 10.7305 1,430,012,850 2018-04-30
1882 2018-05-07 153,098,100 490,000 10.7061 1,430,012,850 2018-04-30
1883 2018-05-04 152,608,100 -100,000 10.6718 1,430,012,850 2018-04-30
1884 2018-05-03 152,708,100 0 10.6788 1,430,012,850 2018-04-30
1885 2018-05-02 152,708,100 0 10.6788 1,430,012,850 2018-04-30
1886 2018-04-30 152,708,100 0 10.6788 1,430,012,850 2018-04-30
1887 2018-04-27 152,708,100 0 10.6788 1,430,012,850 2018-03-31
1888 2018-04-26 152,708,100 0 10.6788 1,430,012,850 2018-03-31
1889 2018-04-25 152,708,100 0 10.6788 1,430,012,850 2018-03-31
1890 2018-04-24 152,708,100 -15,000 10.6788 1,430,012,850 2018-03-31
1891 2018-04-23 152,723,100 500,000 10.6798 1,430,012,850 2018-03-31
1892 2018-04-20 152,223,100 615,000 10.6449 1,430,012,850 2018-03-31
1893 2018-04-19 151,608,100 0 10.6019 1,430,012,850 2018-03-31
1894 2018-04-18 151,608,100 0 10.6019 1,430,012,850 2018-03-31
1895 2018-04-17 151,608,100 -400,000 10.6019 1,430,012,850 2018-03-31
1896 2018-04-16 152,008,100 180,000 10.6298 1,430,012,850 2018-03-31
1897 2018-04-13 151,828,100 500,000 10.6173 1,430,012,850 2018-03-31
1898 2018-04-12 151,328,100 0 10.5823 1,430,012,850 2018-03-31
1899 2018-04-11 151,328,100 -85,000 10.5823 1,430,012,850 2018-03-31
1900 2018-04-10 151,413,100 -100,000 10.5882 1,430,012,850 2018-03-31
1901 2018-04-09 151,513,100 -155,000 10.5952 1,430,012,850 2018-03-31
1902 2018-04-06 151,668,100 -10,000 10.6061 1,430,012,850 2018-03-31
1903 2018-04-04 151,678,100 0 10.6068 1,430,012,850 2018-03-31
1904 2018-04-03 151,678,100 0 10.6068 1,430,012,850 2018-03-31
1905 2018-03-29 151,678,100 0 10.6068 1,430,012,850 2018-02-28
1906 2018-03-28 151,678,100 0 10.6068 1,430,012,850 2018-02-28
1907 2018-03-27 151,678,100 -5,000 10.6068 1,430,012,850 2018-02-28
1908 2018-03-26 151,683,100 0 10.6071 1,430,012,850 2018-02-28
1909 2018-03-23 151,683,100 0 10.6071 1,430,012,850 2018-02-28
1910 2018-03-22 151,683,100 -5,000 10.6071 1,430,012,850 2018-02-28
1911 2018-03-21 151,688,100 -20,000 10.6075 1,430,012,850 2018-02-28
1912 2018-03-20 151,708,100 -10,000 10.6089 1,430,012,850 2018-02-28
1913 2018-03-19 151,718,100 -200,000 10.6096 1,430,012,850 2018-02-28
1914 2018-03-16 151,918,100 0 10.6235 1,430,012,850 2018-02-28
1915 2018-03-15 151,918,100 -100,000 10.6235 1,430,012,850 2018-02-28
1916 2018-03-14 152,018,100 -180,000 10.6305 1,430,012,850 2018-02-28
1917 2018-03-13 152,198,100 -55,000 10.6431 1,430,012,850 2018-02-28
1918 2018-03-12 152,253,100 0 10.6470 1,430,012,850 2018-02-28
1919 2018-03-09 152,253,100 -5,000 10.6470 1,430,012,850 2018-02-28
1920 2018-03-08 152,258,100 -200,000 10.6473 1,430,012,850 2018-02-28
1921 2018-03-07 152,458,100 400,000 10.6613 1,430,012,850 2018-02-28
1922 2018-03-06 152,058,100 405,000 10.6333 1,430,012,850 2018-02-28
1923 2018-03-05 151,653,100 0 10.6050 1,430,012,850 2018-02-28
1924 2018-03-02 151,653,100 0 10.6050 1,430,012,850 2018-02-28
1925 2018-03-01 151,653,100 0 10.6050 1,430,012,850 2018-02-28
1926 2018-02-28 151,653,100 0 10.6050 1,430,012,850 2018-02-28
1927 2018-02-27 151,653,100 0 10.6050 1,430,012,850 2018-01-31
1928 2018-02-26 151,653,100 0 10.6050 1,430,012,850 2018-01-31
1929 2018-02-23 151,653,100 100,000 10.6050 1,430,012,850 2018-01-31
1930 2018-02-22 151,553,100 0 10.5980 1,430,012,850 2018-01-31
1931 2018-02-21 151,553,100 0 10.5980 1,430,012,850 2018-01-31
1932 2018-02-20 151,553,100 0 10.5980 1,430,012,850 2018-01-31
1933 2018-02-15 151,553,100 0 10.5980 1,430,012,850 2018-01-31
1934 2018-02-14 151,553,100 0 10.5980 1,430,012,850 2018-01-31
1935 2018-02-13 151,553,100 0 10.5980 1,430,012,850 2018-01-31
1936 2018-02-12 151,553,100 0 10.5980 1,430,012,850 2018-01-31
1937 2018-02-09 151,553,100 0 10.5980 1,430,012,850 2018-01-31
1938 2018-02-08 151,553,100 500,000 10.5980 1,430,012,850 2018-01-31
1939 2018-02-07 151,053,100 0 10.5631 1,430,012,850 2018-01-31
1940 2018-02-06 151,053,100 0 10.5631 1,430,012,850 2018-01-31
1941 2018-02-05 151,053,100 0 10.5631 1,430,012,850 2018-01-31
1942 2018-02-02 151,053,100 200,000 10.5631 1,430,012,850 2018-01-31
1943 2018-02-01 150,853,100 0 10.5491 1,430,012,850 2018-01-31
1944 2018-01-31 150,853,100 -210,000 10.5491 1,430,012,850 2018-01-31
1945 2018-01-30 151,063,100 -20,000 10.5638 1,430,012,850 2017-12-31
1946 2018-01-29 151,083,100 -190,000 10.5652 1,430,012,850 2017-12-31
1947 2018-01-26 151,273,100 0 10.5784 1,430,012,850 2017-12-31
1948 2018-01-25 151,273,100 -215,000 10.5784 1,430,012,850 2017-12-31
1949 2018-01-24 151,488,100 0 10.5935 1,430,012,850 2017-12-31
1950 2018-01-23 151,488,100 0 10.5935 1,430,012,850 2017-12-31
1951 2018-01-22 151,488,100 0 10.5935 1,430,012,850 2017-12-31
1952 2018-01-19 151,488,100 0 10.5935 1,430,012,850 2017-12-31
1953 2018-01-18 151,488,100 90,000 10.5935 1,430,012,850 2017-12-31
1954 2018-01-17 151,398,100 0 10.5872 1,430,012,850 2017-12-31
1955 2018-01-16 151,398,100 0 10.5872 1,430,012,850 2017-12-31
1956 2018-01-15 151,398,100 0 10.5872 1,430,012,850 2017-12-31
1957 2018-01-12 151,398,100 65,000 10.5872 1,430,012,850 2017-12-31
1958 2018-01-11 151,333,100 -505,000 10.5826 1,430,012,850 2017-12-31
1959 2018-01-10 151,838,100 0 10.6180 1,430,012,850 2017-12-31
1960 2018-01-09 151,838,100 0 10.6180 1,430,012,850 2017-12-31
1961 2018-01-08 151,838,100 675,000 10.6180 1,430,012,850 2017-12-31
1962 2018-01-05 151,163,100 150,000 10.5708 1,430,012,850 2017-12-31
1963 2018-01-04 151,013,100 0 10.5603 1,430,012,850 2017-12-31
1964 2018-01-03 151,013,100 0 10.5603 1,430,012,850 2017-12-31
1965 2018-01-02 151,013,100 480,000 10.5603 1,430,012,850 2017-12-31
1966 2017-12-29 150,533,100 0 10.5267 1,430,012,850 2017-11-30
1967 2017-12-28 150,533,100 0 10.5267 1,430,012,850 2017-11-30
1968 2017-12-27 150,533,100 -1,025,000 10.5267 1,430,012,850 2017-11-30
1969 2017-12-22 151,558,100 0 10.5984 1,430,012,850 2017-11-30
1970 2017-12-21 151,558,100 0 10.5984 1,430,012,850 2017-11-30
1971 2017-12-20 151,558,100 0 10.5984 1,430,012,850 2017-11-30
1972 2017-12-19 151,558,100 0 10.5984 1,430,012,850 2017-11-30
1973 2017-12-18 151,558,100 0 10.5984 1,430,012,850 2017-11-30
1974 2017-12-15 151,558,100 0 10.5984 1,430,012,850 2017-11-30
1975 2017-12-14 151,558,100 -195,000 10.5984 1,430,012,850 2017-11-30
1976 2017-12-13 151,753,100 0 10.6120 1,430,012,850 2017-11-30
1977 2017-12-12 151,753,100 145,000 10.6120 1,430,012,850 2017-11-30
1978 2017-12-11 151,608,100 375,000 10.6019 1,430,012,850 2017-11-30
1979 2017-12-08 151,233,100 0 10.5756 1,430,012,850 2017-11-30
1980 2017-12-07 151,233,100 325,000 10.5756 1,430,012,850 2017-11-30
1981 2017-12-06 150,908,100 -100,000 10.5529 1,430,012,850 2017-11-30
1982 2017-12-05 151,008,100 0 10.5599 1,430,012,850 2017-11-30
1983 2017-12-04 151,008,100 190,000 10.5599 1,430,012,850 2017-11-30
1984 2017-12-01 150,818,100 0 10.5466 1,430,012,850 2017-11-30
1985 2017-11-30 150,818,100 -505,000 10.5466 1,430,012,850 2017-11-30
1986 2017-11-29 151,323,100 0 10.5819 1,430,012,850 2017-10-31
1987 2017-11-28 151,323,100 0 10.5819 1,430,012,850 2017-10-31
1988 2017-11-27 151,323,100 0 10.5819 1,430,012,850 2017-10-31
1989 2017-11-24 151,323,100 0 10.5819 1,430,012,850 2017-10-31
1990 2017-11-23 151,323,100 0 10.5819 1,430,012,850 2017-10-31
1991 2017-11-22 151,323,100 1,100,000 10.5819 1,430,012,850 2017-10-31
1992 2017-11-21 150,223,100 95,000 10.5050 1,430,012,850 2017-10-31
1993 2017-11-20 150,128,100 0 10.4984 1,430,012,850 2017-10-31
1994 2017-11-17 150,128,100 105,000 10.4984 1,430,012,850 2017-10-31
1995 2017-11-16 150,023,100 -800,000 10.4910 1,430,012,850 2017-10-31
1996 2017-11-15 150,823,100 1,245,000 10.5470 1,430,012,850 2017-10-31
1997 2017-11-14 149,578,100 20,000 10.4599 1,430,012,850 2017-10-31
1998 2017-11-13 149,558,100 0 10.4585 1,430,012,850 2017-10-31
1999 2017-11-10 149,558,100 -5,000 10.4585 1,430,012,850 2017-10-31
2000 2017-11-09 149,563,100 -5,000 10.4589 1,430,012,850 2017-10-31
2001 2017-11-08 149,568,100 -725,000 10.4592 1,430,012,850 2017-10-31
2002 2017-11-07 150,293,100 -1,135,000 10.5099 1,430,012,850 2017-10-31
2003 2017-11-06 151,428,100 -400,000 10.5893 1,430,012,850 2017-10-31
2004 2017-11-03 151,828,100 455,000 10.6173 1,430,012,850 2017-10-31
2005 2017-11-02 151,373,100 295,000 10.5854 1,430,012,850 2017-10-31
2006 2017-11-01 151,078,100 0 10.5648 1,430,012,850 2017-10-31
2007 2017-10-31 151,078,100 -20,000 10.5648 1,430,012,850 2017-10-31
2008 2017-10-30 151,098,100 0 10.5662 1,430,012,850 2017-09-30
2009 2017-10-27 151,098,100 -30,000 10.5662 1,430,012,850 2017-09-30
2010 2017-10-26 151,128,100 0 10.5683 1,430,012,850 2017-09-30
2011 2017-10-25 151,128,100 0 10.5683 1,430,012,850 2017-09-30
2012 2017-10-24 151,128,100 0 10.5683 1,430,012,850 2017-09-30
2013 2017-10-23 151,128,100 -25,000 10.5683 1,430,012,850 2017-09-30
2014 2017-10-20 151,153,100 -5,000 10.5701 1,430,012,850 2017-09-30
2015 2017-10-19 151,158,100 130,000 10.5704 1,430,012,850 2017-09-30
2016 2017-10-18 151,028,100 135,000 10.5613 1,430,012,850 2017-09-30
2017 2017-10-17 150,893,100 0 10.5519 1,430,012,850 2017-09-30
2018 2017-10-16 150,893,100 25,000 10.5519 1,430,012,850 2017-09-30
2019 2017-10-13 150,868,100 245,000 10.5501 1,430,012,850 2017-09-30
2020 2017-10-12 150,623,100 90,000 10.5330 1,430,012,850 2017-09-30
2021 2017-10-11 150,533,100 0 10.5267 1,430,012,850 2017-09-30
2022 2017-10-10 150,533,100 0 10.5267 1,430,012,850 2017-09-30
2023 2017-10-09 150,533,100 0 10.5267 1,430,012,850 2017-09-30
2024 2017-10-06 150,533,100 0 10.5267 1,430,012,850 2017-09-30
2025 2017-10-04 150,533,100 0 10.5267 1,430,012,850 2017-09-30
2026 2017-10-03 150,533,100 130,000 10.5267 1,430,012,850 2017-09-30
2027 2017-09-29 150,403,100 35,000 10.5176 1,430,012,850 2017-08-31
2028 2017-09-28 150,368,100 0 10.5152 1,430,012,850 2017-08-31
2029 2017-09-27 150,368,100 -100,000 10.5152 1,430,012,850 2017-08-31
2030 2017-09-26 150,468,100 0 10.5222 1,430,012,850 2017-08-31
2031 2017-09-25 150,468,100 -95,000 10.5222 1,430,012,850 2017-08-31
2032 2017-09-22 150,563,100 0 10.5288 1,430,012,850 2017-08-31
2033 2017-09-21 150,563,100 0 10.5288 1,430,012,850 2017-08-31
2034 2017-09-20 150,563,100 -5,000 10.5288 1,430,012,850 2017-08-31
2035 2017-09-19 150,568,100 0 10.5291 1,430,012,850 2017-08-31
2036 2017-09-18 150,568,100 4,490,000 10.5291 1,430,012,850 2017-08-31
2037 2017-09-15 146,078,100 0 10.2152 1,430,012,850 2017-08-31
2038 2017-09-14 146,078,100 -100,000 10.2152 1,430,012,850 2017-08-31
2039 2017-09-13 146,178,100 -850,000 10.2222 1,430,012,850 2017-08-31
2040 2017-09-12 147,028,100 60,000 10.2816 1,430,012,850 2017-08-31
2041 2017-09-11 146,968,100 0 10.2774 1,430,012,850 2017-08-31
2042 2017-09-08 146,968,100 -30,000 10.2774 1,430,012,850 2017-08-31
2043 2017-09-07 146,998,100 0 10.2795 1,430,012,850 2017-08-31
2044 2017-09-06 146,998,100 -90,000 10.2795 1,430,012,850 2017-08-31
2045 2017-09-05 147,088,100 0 10.2858 1,430,012,850 2017-08-31
2046 2017-09-04 147,088,100 0 10.2858 1,430,012,850 2017-08-31
2047 2017-09-01 147,088,100 0 10.2858 1,430,012,850 2017-08-31
2048 2017-08-31 147,088,100 -40,000 10.2858 1,430,012,850 2017-08-31
2049 2017-08-30 147,128,100 0 10.2886 1,430,012,850 2017-07-31
2050 2017-08-29 147,128,100 0 10.2886 1,430,012,850 2017-07-31
2051 2017-08-28 147,128,100 0 10.2886 1,430,012,850 2017-07-31
2052 2017-08-25 147,128,100 0 10.2886 1,430,012,850 2017-07-31
2053 2017-08-24 147,128,100 0 10.2886 1,430,012,850 2017-07-31
2054 2017-08-23 147,128,100 0 10.2886 1,430,012,850 2017-07-31
2055 2017-08-22 147,128,100 -200,000 10.2886 1,430,012,850 2017-07-31
2056 2017-08-21 147,328,100 0 10.3026 1,430,012,850 2017-07-31
2057 2017-08-18 147,328,100 0 10.3026 1,430,012,850 2017-07-31
2058 2017-08-17 147,328,100 0 10.3026 1,430,012,850 2017-07-31
2059 2017-08-16 147,328,100 -20,000 10.3026 1,430,012,850 2017-07-31
2060 2017-08-15 147,348,100 0 10.3040 1,430,012,850 2017-07-31
2061 2017-08-14 147,348,100 -105,000 10.3040 1,430,012,850 2017-07-31
2062 2017-08-11 147,453,100 -295,000 10.3113 1,430,012,850 2017-07-31
2063 2017-08-10 147,748,100 0 10.3319 1,430,012,850 2017-07-31
2064 2017-08-09 147,748,100 0 10.3319 1,430,012,850 2017-07-31
2065 2017-08-08 147,748,100 0 10.3319 1,430,012,850 2017-07-31
2066 2017-08-07 147,748,100 175,000 10.3319 1,430,012,850 2017-07-31
2067 2017-08-04 147,573,100 0 10.3197 1,430,012,850 2017-07-31
2068 2017-08-03 147,573,100 0 10.3197 1,430,012,850 2017-07-31
2069 2017-08-02 147,573,100 0 10.3197 1,430,012,850 2017-07-31
2070 2017-08-01 147,573,100 -95,000 10.3197 1,430,012,850 2017-07-31
2071 2017-07-31 147,668,100 -185,000 10.3263 1,430,012,850 2017-07-31
2072 2017-07-28 147,853,100 0 10.3393 1,430,012,850 2017-06-30
2073 2017-07-27 147,853,100 140,000 10.3393 1,430,012,850 2017-06-30
2074 2017-07-26 147,713,100 400,000 10.3295 1,430,012,850 2017-06-30
2075 2017-07-25 147,313,100 0 10.3015 1,430,012,850 2017-06-30
2076 2017-07-24 147,313,100 -190,000 10.3015 1,430,012,850 2017-06-30
2077 2017-07-21 147,503,100 65,000 10.3148 1,430,012,850 2017-06-30
2078 2017-07-20 147,438,100 0 10.3103 1,430,012,850 2017-06-30
2079 2017-07-19 147,438,100 0 10.3103 1,430,012,850 2017-06-30
2080 2017-07-18 147,438,100 -50,000 10.3103 1,430,012,850 2017-06-30
2081 2017-07-17 147,488,100 0 10.3138 1,430,012,850 2017-06-30
2082 2017-07-14 147,488,100 -45,000 10.3138 1,430,012,850 2017-06-30
2083 2017-07-13 147,533,100 0 10.3169 1,430,012,850 2017-06-30
2084 2017-07-12 147,533,100 -10,000 10.3169 1,430,012,850 2017-06-30
2085 2017-07-11 147,543,100 -235,000 10.3176 1,430,012,850 2017-06-30
2086 2017-07-10 147,778,100 0 10.3340 1,430,012,850 2017-06-30
2087 2017-07-07 147,778,100 0 10.3340 1,430,012,850 2017-06-30
2088 2017-07-06 147,778,100 95,000 10.3340 1,430,012,850 2017-06-30
2089 2017-07-05 147,683,100 200,000 10.3274 1,430,012,850 2017-06-30
2090 2017-07-04 147,483,100 0 10.3134 1,430,012,850 2017-06-30
2091 2017-07-03 147,483,100 90,000 10.3134 1,430,012,850 2017-06-30
2092 2017-06-30 147,393,100 -810,000 10.3071 1,430,012,850 2017-06-30
2093 2017-06-29 148,203,100 -5,000 10.3638 1,430,012,850 2017-05-31
2094 2017-06-28 148,208,100 0 10.3641 1,430,012,850 2017-05-31
2095 2017-06-27 148,208,100 -5,000 10.3641 1,430,012,850 2017-05-31
2096 2017-06-26 148,213,100 0 10.3645 1,430,012,850 2017-05-31
2097 2017-06-23 148,213,100 0 10.3645 1,430,012,850 2017-05-31
2098 2017-06-22 148,213,100 25,000 10.3645 1,430,012,850 2017-05-31
2099 2017-06-21 148,188,100 -20,000 10.3627 1,430,012,850 2017-05-31
2100 2017-06-20 148,208,100 -95,000 10.3641 1,430,012,850 2017-05-31
2101 2017-06-19 148,303,100 395,000 10.3708 1,430,012,850 2017-05-31
2102 2017-06-16 147,908,100 330,000 10.3431 1,430,012,850 2017-05-31
2103 2017-06-15 147,578,100 70,000 10.3201 1,430,012,850 2017-05-31
2104 2017-06-14 147,508,100 0 10.3152 1,430,012,850 2017-05-31
2105 2017-06-13 147,508,100 500,000 10.3152 1,430,012,850 2017-05-31
2106 2017-06-12 147,008,100 20,000 10.2802 1,430,012,850 2017-05-31
2107 2017-06-09 146,988,100 -715,000 10.2788 1,430,012,850 2017-05-31
2108 2017-06-08 147,703,100 -390,000 10.3288 1,430,012,850 2017-05-31
2109 2017-06-07 148,093,100 -60,000 10.3561 1,430,012,850 2017-05-31
2110 2017-06-06 148,153,100 0 10.3603 1,430,012,850 2017-05-31
2111 2017-06-05 148,153,100 0 10.3603 1,430,012,850 2017-05-31
2112 2017-06-02 148,153,100 -5,000 10.3603 1,430,012,850 2017-05-31
2113 2017-06-01 148,158,100 0 10.3606 1,430,012,850 2017-05-31
2114 2017-05-31 148,158,100 45,000 10.3606 1,430,012,850 2017-05-31
2115 2017-05-29 148,113,100 0 10.3575 1,430,012,850 2017-04-30
2116 2017-05-26 148,113,100 0 10.3575 1,430,012,850 2017-04-30
2117 2017-05-25 148,113,100 0 10.3575 1,430,012,850 2017-04-30
2118 2017-05-24 148,113,100 155,000 10.3575 1,430,012,850 2017-04-30
2119 2017-05-23 147,958,100 15,000 10.3466 1,430,012,850 2017-04-30
2120 2017-05-22 147,943,100 0 10.3456 1,430,012,850 2017-04-30
2121 2017-05-19 147,943,100 -105,000 10.3456 1,430,012,850 2017-04-30
2122 2017-05-18 148,048,100 -15,000 10.3529 1,430,012,850 2017-04-30
2123 2017-05-17 148,063,100 0 10.3540 1,430,012,850 2017-04-30
2124 2017-05-16 148,063,100 5,000 10.3540 1,430,012,850 2017-04-30
2125 2017-05-15 148,058,100 -10,000 10.3536 1,430,012,850 2017-04-30
2126 2017-05-12 148,068,100 300,000 10.3543 1,430,012,850 2017-04-30
2127 2017-05-11 147,768,100 -5,000 10.3333 1,430,012,850 2017-04-30
2128 2017-05-10 147,773,100 -25,000 10.3337 1,430,012,850 2017-04-30
2129 2017-05-09 147,798,100 0 10.3354 1,430,012,850 2017-04-30
2130 2017-05-08 147,798,100 0 10.3354 1,430,012,850 2017-04-30
2131 2017-05-05 147,798,100 500,000 10.3354 1,430,012,850 2017-04-30
2132 2017-05-04 147,298,100 0 10.3005 1,430,012,850 2017-04-30
2133 2017-05-02 147,298,100 0 10.3005 1,430,012,850 2017-04-30
2134 2017-04-28 147,298,100 10,000 10.3005 1,430,012,850 2017-03-31
2135 2017-04-27 147,288,100 20,000 10.2998 1,430,012,850 2017-03-31
2136 2017-04-26 147,268,100 0 10.2984 1,430,012,850 2017-03-31
2137 2017-04-25 147,268,100 190,000 10.2984 1,430,012,850 2017-03-31
2138 2017-04-24 147,078,100 0 10.2851 1,430,012,850 2017-03-31
2139 2017-04-21 147,078,100 0 10.2851 1,430,012,850 2017-03-31
2140 2017-04-20 147,078,100 0 10.2851 1,430,012,850 2017-03-31
2141 2017-04-19 147,078,100 -5,000 10.2851 1,430,012,850 2017-03-31
2142 2017-04-18 147,083,100 -5,000 10.2854 1,430,012,850 2017-03-31
2143 2017-04-13 147,088,100 30,000 10.2858 1,430,012,850 2017-03-31
2144 2017-04-12 147,058,100 -60,000 10.2837 1,430,012,850 2017-03-31
2145 2017-04-11 147,118,100 -5,000 10.2879 1,430,012,850 2017-03-31
2146 2017-04-10 147,123,100 0 10.2882 1,430,012,850 2017-03-31
2147 2017-04-07 147,123,100 195,000 10.2882 1,430,012,850 2017-03-31
2148 2017-04-06 146,928,100 5,000 10.2746 1,430,012,850 2017-03-31
2149 2017-04-05 146,923,100 -40,000 10.2743 1,430,012,850 2017-03-31
2150 2017-04-03 146,963,100 -5,000 10.2770 1,430,012,850 2017-03-31
2151 2017-03-31 146,968,100 0 10.2774 1,430,012,850 2017-03-31
2152 2017-03-30 146,968,100 -10,000 10.2774 1,430,012,850 2017-02-28
2153 2017-03-29 146,978,100 -15,000 10.2781 1,430,012,850 2017-02-28
2154 2017-03-28 146,993,100 0 10.2791 1,430,012,850 2017-02-28
2155 2017-03-27 146,993,100 -5,000 10.2791 1,430,012,850 2017-02-28
2156 2017-03-24 146,998,100 100,000 10.2795 1,430,012,850 2017-02-28
2157 2017-03-23 146,898,100 -55,000 10.2725 1,430,012,850 2017-02-28
2158 2017-03-22 146,953,100 35,000 10.2763 1,430,012,850 2017-02-28
2159 2017-03-21 146,918,100 -5,000 10.2739 1,430,012,850 2017-02-28
2160 2017-03-20 146,923,100 0 10.2743 1,430,012,850 2017-02-28
2161 2017-03-17 146,923,100 0 10.2743 1,430,012,850 2017-02-28
2162 2017-03-16 146,923,100 -75,000 10.2743 1,430,012,850 2017-02-28
2163 2017-03-15 146,998,100 -310,000 10.2795 1,430,012,850 2017-02-28
2164 2017-03-14 147,308,100 -30,000 10.3012 1,430,012,850 2017-02-28
2165 2017-03-13 147,338,100 -5,000 10.3033 1,430,012,850 2017-02-28
2166 2017-03-10 147,343,100 -25,000 10.3036 1,430,012,850 2017-02-28
2167 2017-03-09 147,368,100 0 10.3054 1,430,012,850 2017-02-28
2168 2017-03-08 147,368,100 -330,000 10.3054 1,430,012,850 2017-02-28
2169 2017-03-07 147,698,100 0 10.3284 1,430,012,850 2017-02-28
2170 2017-03-06 147,698,100 0 10.3284 1,430,012,850 2017-02-28
2171 2017-03-03 147,698,100 0 10.3284 1,430,012,850 2017-02-28
2172 2017-03-02 147,698,100 0 10.3284 1,430,012,850 2017-02-28
2173 2017-03-01 147,698,100 0 10.3284 1,430,012,850 2017-02-28
2174 2017-02-28 147,698,100 245,000 10.3284 1,430,012,850 2017-02-28
2175 2017-02-27 147,453,100 25,000 10.3113 1,430,012,850 2017-01-31
2176 2017-02-24 147,428,100 0 10.3096 1,430,012,850 2017-01-31
2177 2017-02-23 147,428,100 0 10.3096 1,430,012,850 2017-01-31
2178 2017-02-22 147,428,100 -25,000 10.3096 1,430,012,850 2017-01-31
2179 2017-02-21 147,453,100 -55,000 10.3113 1,430,012,850 2017-01-31
2180 2017-02-20 147,508,100 -155,000 10.3152 1,430,012,850 2017-01-31
2181 2017-02-17 147,663,100 -25,000 10.3260 1,430,012,850 2017-01-31
2182 2017-02-16 147,688,100 260,000 10.3277 1,430,012,850 2017-01-31
2183 2017-02-15 147,428,100 -30,000 10.3096 1,430,012,850 2017-01-31
2184 2017-02-14 147,458,100 415,000 10.3117 1,430,012,850 2017-01-31
2185 2017-02-13 147,043,100 3,320,000 10.2826 1,430,012,850 2017-01-31
2186 2017-02-10 143,723,100 0 10.0505 1,430,012,850 2017-01-31
2187 2017-02-09 143,723,100 -45,000 10.0505 1,430,012,850 2017-01-31
2188 2017-02-08 143,768,100 -175,000 10.0536 1,430,012,850 2017-01-31
2189 2017-02-07 143,943,100 -205,000 10.0659 1,430,012,850 2017-01-31
2190 2017-02-06 144,148,100 -120,000 10.0802 1,430,012,850 2017-01-31
2191 2017-02-03 144,268,100 0 10.0886 1,430,012,850 2017-01-31
2192 2017-02-02 144,268,100 300,000 10.0886 1,430,012,850 2017-01-31
2193 2017-02-01 143,968,100 -5,000 10.0676 1,430,012,850 2017-01-31
2194 2017-01-27 143,973,100 0 10.0680 1,430,012,850 2016-12-31
2195 2017-01-26 143,973,100 -520,000 10.0680 1,430,012,850 2016-12-31
2196 2017-01-25 144,493,100 0 10.1043 1,430,012,850 2016-12-31
2197 2017-01-24 144,493,100 0 10.1043 1,430,012,850 2016-12-31
2198 2017-01-23 144,493,100 -5,000 10.1043 1,430,012,850 2016-12-31
2199 2017-01-20 144,498,100 -5,000 10.1047 1,430,012,850 2016-12-31
2200 2017-01-19 144,503,100 0 10.1050 1,430,012,850 2016-12-31
2201 2017-01-18 144,503,100 -20,000 10.1050 1,430,012,850 2016-12-31
2202 2017-01-17 144,523,100 -30,000 10.1064 1,430,012,850 2016-12-31
2203 2017-01-16 144,553,100 -5,000 10.1085 1,430,012,850 2016-12-31
2204 2017-01-13 144,558,100 0 10.1089 1,430,012,850 2016-12-31
2205 2017-01-12 144,558,100 -20,000 10.1089 1,430,012,850 2016-12-31
2206 2017-01-11 144,578,100 45,000 10.1103 1,430,012,850 2016-12-31
2207 2017-01-10 144,533,100 -10,000 10.1071 1,430,012,850 2016-12-31
2208 2017-01-09 144,543,100 0 10.1078 1,430,012,850 2016-12-31
2209 2017-01-06 144,543,100 25,000 10.1078 1,430,012,850 2016-12-31
2210 2017-01-05 144,518,100 -900,000 10.1061 1,430,012,850 2016-12-31
2211 2017-01-04 145,418,100 -45,000 10.1690 1,430,012,850 2016-12-31
2212 2017-01-03 145,463,100 0 10.1722 1,430,012,850 2016-12-31
2213 2016-12-30 145,463,100 -1,100,000 10.1722 1,430,012,850 2016-11-30
2214 2016-12-29 146,563,100 -365,000 10.2491 1,430,012,850 2016-11-30
2215 2016-12-28 146,928,100 0 10.2746 1,430,012,850 2016-11-30
2216 2016-12-23 146,928,100 0 10.2746 1,430,012,850 2016-11-30
2217 2016-12-22 146,928,100 -90,000 10.2746 1,430,012,850 2016-11-30
2218 2016-12-21 147,018,100 -170,000 10.2809 1,430,012,850 2016-11-30
2219 2016-12-20 147,188,100 -50,000 10.2928 1,430,012,850 2016-11-30
2220 2016-12-19 147,238,100 5,000 10.2963 1,430,012,850 2016-11-30
2221 2016-12-16 147,233,100 0 10.2959 1,430,012,850 2016-11-30
2222 2016-12-15 147,233,100 -5,000 10.2959 1,430,012,850 2016-11-30
2223 2016-12-14 147,238,100 0 10.2963 1,430,012,850 2016-11-30
2224 2016-12-13 147,238,100 0 10.2963 1,430,012,850 2016-11-30
2225 2016-12-12 147,238,100 0 10.2963 1,430,012,850 2016-11-30
2226 2016-12-09 147,238,100 -60,000 10.2963 1,430,012,850 2016-11-30
2227 2016-12-08 147,298,100 -5,000 10.3005 1,430,012,850 2016-11-30
2228 2016-12-07 147,303,100 0 10.3008 1,430,012,850 2016-11-30
2229 2016-12-06 147,303,100 -20,000 10.3008 1,430,012,850 2016-11-30
2230 2016-12-05 147,323,100 0 10.3022 1,430,012,850 2016-11-30
2231 2016-12-02 147,323,100 0 10.3022 1,430,012,850 2016-11-30
2232 2016-12-01 147,323,100 -5,000 10.3022 1,430,012,850 2016-11-30
2233 2016-11-30 147,328,100 0 10.3026 1,430,012,850 2016-11-30
2234 2016-11-29 147,328,100 0 10.3026 1,430,012,850 2016-10-31
2235 2016-11-28 147,328,100 -625,000 10.3026 1,430,012,850 2016-10-31
2236 2016-11-25 147,953,100 -1,380,000 10.3463 1,430,012,850 2016-10-31
2237 2016-11-24 149,333,100 0 10.4428 1,430,012,850 2016-10-31
2238 2016-11-23 149,333,100 -510,000 10.4428 1,430,012,850 2016-10-31
2239 2016-11-22 149,843,100 5,000 10.4784 1,430,012,850 2016-10-31
2240 2016-11-21 149,838,100 -500,000 10.4781 1,430,012,850 2016-10-31
2241 2016-11-18 150,338,100 30,000 10.5131 1,430,012,850 2016-10-31
2242 2016-11-17 150,308,100 50,000 10.5110 1,430,012,850 2016-10-31
2243 2016-11-16 150,258,100 400,000 10.5075 1,430,012,850 2016-10-31
2244 2016-11-15 149,858,100 -55,000 10.4795 1,430,012,850 2016-10-31
2245 2016-11-14 149,913,100 -45,000 10.4833 1,430,012,850 2016-10-31
2246 2016-11-11 149,958,100 0 10.4865 1,430,012,850 2016-10-31
2247 2016-11-10 149,958,100 0 10.4865 1,430,012,850 2016-10-31
2248 2016-11-09 149,958,100 0 10.4865 1,430,012,850 2016-10-31
2249 2016-11-08 149,958,100 10,000 10.4865 1,430,012,850 2016-10-31
2250 2016-11-07 149,948,100 -110,000 10.4858 1,430,012,850 2016-10-31
2251 2016-11-04 150,058,100 595,000 10.4935 1,430,012,850 2016-10-31
2252 2016-11-03 149,463,100 0 10.4519 1,430,012,850 2016-10-31
2253 2016-11-02 149,463,100 -195,000 10.4519 1,430,012,850 2016-10-31
2254 2016-11-01 149,658,100 -15,000 10.4655 1,430,012,850 2016-10-31
2255 2016-10-31 149,673,100 25,000 10.4666 1,430,012,850 2016-10-31
2256 2016-10-28 149,648,100 -615,000 10.4648 1,430,012,850 2016-09-30
2257 2016-10-27 150,263,100 205,000 10.5078 1,430,012,850 2016-09-30
2258 2016-10-26 150,058,100 -115,000 10.4935 1,430,012,850 2016-09-30
2259 2016-10-25 150,173,100 -400,000 10.5015 1,430,012,850 2016-09-30
2260 2016-10-24 150,573,100 980,000 10.5295 1,430,012,850 2016-09-30
2261 2016-10-21 149,593,100 0 10.4610 1,430,012,850 2016-09-30
2262 2016-10-20 149,593,100 -1,305,000 10.4610 1,430,012,850 2016-09-30
2263 2016-10-19 150,898,100 -90,000 10.5522 1,430,012,850 2016-09-30
2264 2016-10-18 150,988,100 -95,000 10.5585 1,430,012,850 2016-09-30
2265 2016-10-17 151,083,100 -270,000 10.5652 1,430,012,850 2016-09-30
2266 2016-10-14 151,353,100 240,000 10.5840 1,430,012,850 2016-09-30
2267 2016-10-13 151,113,100 -365,000 10.5673 1,430,012,850 2016-09-30
2268 2016-10-12 151,478,100 -140,000 10.5928 1,430,012,850 2016-09-30
2269 2016-10-11 151,618,100 0 10.6026 1,430,012,850 2016-09-30
2270 2016-10-07 151,618,100 -100,000 10.6026 1,430,012,850 2016-09-30
2271 2016-10-06 151,718,100 -30,000 10.6096 1,430,012,850 2016-09-30
2272 2016-10-05 151,748,100 -30,000 10.6117 1,430,012,850 2016-09-30
2273 2016-10-04 151,778,100 455,000 10.6138 1,430,012,850 2016-09-30
2274 2016-10-03 151,323,100 -165,000 10.5819 1,430,012,850 2016-09-30
2275 2016-09-30 151,488,100 15,000 10.5935 1,430,012,850 2016-09-30
2276 2016-09-29 151,473,100 160,000 10.5924 1,430,012,850 2016-08-31
2277 2016-09-28 151,313,100 -5,000 10.5812 1,430,012,850 2016-08-31
2278 2016-09-27 151,318,100 165,000 10.5816 1,430,012,850 2016-08-31
2279 2016-09-26 151,153,100 -470,000 10.5701 1,430,012,850 2016-08-31
2280 2016-09-23 151,623,100 -20,000 10.6029 1,430,012,850 2016-08-31
2281 2016-09-22 151,643,100 -575,000 10.6043 1,430,012,850 2016-08-31
2282 2016-09-21 152,218,100 0 10.6445 1,430,012,850 2016-08-31
2283 2016-09-20 152,218,100 -35,000 10.6445 1,430,012,850 2016-08-31
2284 2016-09-19 152,253,100 45,000 10.6470 1,430,012,850 2016-08-31
2285 2016-09-15 152,208,100 0 10.6438 1,430,012,850 2016-08-31
2286 2016-09-14 152,208,100 15,000 10.6438 1,430,012,850 2016-08-31
2287 2016-09-13 152,193,100 125,000 10.6428 1,430,012,850 2016-08-31
2288 2016-09-12 152,068,100 105,000 10.6340 1,430,012,850 2016-08-31
2289 2016-09-09 151,963,100 -210,000 10.6267 1,430,012,850 2016-08-31
2290 2016-09-08 152,173,100 10,000 10.6414 1,430,012,850 2016-08-31
2291 2016-09-07 152,163,100 200,000 10.6407 1,430,012,850 2016-08-31
2292 2016-09-06 151,963,100 0 10.6267 1,430,012,850 2016-08-31
2293 2016-09-05 151,963,100 140,000 10.6267 1,430,012,850 2016-08-31
2294 2016-09-02 151,823,100 -15,000 10.6169 1,430,012,850 2016-08-31
2295 2016-09-01 151,838,100 0 10.6180 1,430,012,850 2016-08-31
2296 2016-08-31 151,838,100 -55,000 10.6180 1,430,012,850 2016-08-31
2297 2016-08-30 151,893,100 0 10.6218 1,430,012,850 2016-07-31
2298 2016-08-29 151,893,100 0 10.6218 1,430,012,850 2016-07-31
2299 2016-08-26 151,893,100 15,000 10.6218 1,430,012,850 2016-07-31
2300 2016-08-25 151,878,100 135,000 10.6208 1,430,012,850 2016-07-31
2301 2016-08-24 151,743,100 30,000 10.6113 1,430,012,850 2016-07-31
2302 2016-08-23 151,713,100 -150,000 10.6092 1,430,012,850 2016-07-31
2303 2016-08-22 151,863,100 -300,000 10.6197 1,430,012,850 2016-07-31
2304 2016-08-19 152,163,100 -20,000 10.6407 1,430,012,850 2016-07-31
2305 2016-08-18 152,183,100 600,000 10.6421 1,430,012,850 2016-07-31
2306 2016-08-17 151,583,100 100,000 10.6001 1,430,012,850 2016-07-31
2307 2016-08-16 151,483,100 800,000 10.5931 1,430,012,850 2016-07-31
2308 2016-08-15 150,683,100 20,000 10.5372 1,430,012,850 2016-07-31
2309 2016-08-12 150,663,100 -295,000 10.5358 1,430,012,850 2016-07-31
2310 2016-08-11 150,958,100 65,000 10.5564 1,430,012,850 2016-07-31
2311 2016-08-10 150,893,100 0 10.5519 1,430,012,850 2016-07-31
2312 2016-08-09 150,893,100 115,000 10.5519 1,430,012,850 2016-07-31
2313 2016-08-08 150,778,100 -400,000 10.5438 1,430,012,850 2016-07-31
2314 2016-08-05 151,178,100 -220,000 10.5718 1,430,012,850 2016-07-31
2315 2016-08-04 151,398,100 -905,000 10.5872 1,430,012,850 2016-07-31
2316 2016-08-03 152,303,100 -195,000 10.6505 1,430,012,850 2016-07-31
2317 2016-08-02 152,498,100 0 10.6641 1,430,012,850 2016-07-31
2318 2016-08-01 152,498,100 0 10.6641 1,430,012,850 2016-07-31
2319 2016-07-29 152,498,100 0 10.6641 1,430,012,850 2016-06-30
2320 2016-07-28 152,498,100 -160,000 10.6641 1,430,012,850 2016-06-30
2321 2016-07-27 152,658,100 -25,000 10.6753 1,430,012,850 2016-06-30
2322 2016-07-26 152,683,100 0 10.6770 1,430,012,850 2016-06-30
2323 2016-07-25 152,683,100 75,000 10.6770 1,430,012,850 2016-06-30
2324 2016-07-22 152,608,100 165,000 10.6718 1,430,012,850 2016-06-30
2325 2016-07-21 152,443,100 -590,000 10.6603 1,430,012,850 2016-06-30
2326 2016-07-20 153,033,100 -110,000 10.7015 1,430,012,850 2016-06-30
2327 2016-07-19 153,143,100 -95,000 10.7092 1,430,012,850 2016-06-30
2328 2016-07-18 153,238,100 215,000 10.7159 1,430,012,850 2016-06-30
2329 2016-07-15 153,023,100 15,000 10.7008 1,430,012,850 2016-06-30
2330 2016-07-14 153,008,100 -305,000 10.6998 1,430,012,850 2016-06-30
2331 2016-07-13 153,313,100 -1,985,000 10.7211 1,430,012,850 2016-06-30
2332 2016-07-12 155,298,100 770,000 10.8599 1,430,012,850 2016-06-30
2333 2016-07-11 154,528,100 -325,000 10.8061 1,430,012,850 2016-06-30
2334 2016-07-08 154,853,100 -25,000 10.8288 1,430,012,850 2016-06-30
2335 2016-07-07 154,878,100 -135,000 10.8305 1,430,012,850 2016-06-30
2336 2016-07-06 155,013,100 -70,000 10.8400 1,430,012,850 2016-06-30
2337 2016-07-05 155,083,100 -3,815,000 10.8449 1,430,012,850 2016-06-30
2338 2016-07-04 158,898,100 -50,000 11.1117 1,430,012,850 2016-06-30
2339 2016-06-30 158,948,100 50,000 11.1152 1,430,012,850 2016-06-30
2340 2016-06-29 158,898,100 -10,000 11.1117 1,430,012,850 2016-05-31
2341 2016-06-28 158,908,100 1,650,000 11.1124 1,430,012,850 2016-05-31
2342 2016-06-27 157,258,100 -85,000 10.9970 1,430,012,850 2016-05-31
2343 2016-06-24 157,343,100 0 11.0029 1,430,012,850 2016-05-31
2344 2016-06-23 157,343,100 -20,000 11.0029 1,430,012,850 2016-05-31
2345 2016-06-22 157,363,100 -180,000 11.0043 1,430,012,850 2016-05-31
2346 2016-06-21 157,543,100 -845,000 11.0169 1,430,012,850 2016-05-31
2347 2016-06-20 158,388,100 -600,000 11.0760 1,430,012,850 2016-05-31
2348 2016-06-17 158,988,100 0 11.1179 1,430,012,850 2016-05-31
2349 2016-06-16 158,988,100 0 11.1179 1,430,012,850 2016-05-31
2350 2016-06-15 158,988,100 200,000 11.1179 1,430,012,850 2016-05-31
2351 2016-06-14 158,788,100 -25,000 11.1040 1,430,012,850 2016-05-31
2352 2016-06-13 158,813,100 -45,000 11.1057 1,430,012,850 2016-05-31
2353 2016-06-10 158,858,100 -60,000 11.1089 1,430,012,850 2016-05-31
2354 2016-06-08 158,918,100 0 11.1131 1,430,012,850 2016-05-31
2355 2016-06-07 158,918,100 -5,000 11.1131 1,430,012,850 2016-05-31
2356 2016-06-06 158,923,100 25,000 11.1134 1,430,012,850 2016-05-31
2357 2016-06-03 158,898,100 -60,000 11.1117 1,430,012,850 2016-05-31
2358 2016-06-02 158,958,100 450,000 11.1159 1,430,012,850 2016-05-31
2359 2016-06-01 158,508,100 0 11.0844 1,430,012,850 2016-05-31
2360 2016-05-31 158,508,100 0 11.0844 1,430,012,850 2016-05-31
2361 2016-05-30 158,508,100 -155,000 11.0844 1,430,012,850 2016-04-30
2362 2016-05-27 158,663,100 0 11.0952 1,430,012,850 2016-04-30
2363 2016-05-26 158,663,100 0 11.0952 1,430,012,850 2016-04-30
2364 2016-05-25 158,663,100 0 11.0952 1,430,012,850 2016-04-30
2365 2016-05-24 158,663,100 0 11.0952 1,430,012,850 2016-04-30
2366 2016-05-23 158,663,100 0 11.0952 1,430,012,850 2016-04-30
2367 2016-05-20 158,663,100 0 11.0952 1,430,012,850 2016-04-30
2368 2016-05-19 158,663,100 0 11.0952 1,430,012,850 2016-04-30
2369 2016-05-18 158,663,100 -200,000 11.0952 1,430,012,850 2016-04-30
2370 2016-05-17 158,863,100 0 11.1092 1,430,012,850 2016-04-30
2371 2016-05-16 158,863,100 0 11.1092 1,430,012,850 2016-04-30
2372 2016-05-13 158,863,100 0 11.1092 1,430,012,850 2016-04-30
2373 2016-05-12 158,863,100 0 11.1092 1,430,012,850 2016-04-30
2374 2016-05-11 158,863,100 0 11.1092 1,430,012,850 2016-04-30
2375 2016-05-10 158,863,100 0 11.1092 1,430,012,850 2016-04-30
2376 2016-05-09 158,863,100 0 11.1092 1,430,012,850 2016-04-30
2377 2016-05-06 158,863,100 0 11.1092 1,430,012,850 2016-04-30
2378 2016-05-05 158,863,100 0 11.1092 1,430,012,850 2016-04-30
2379 2016-05-04 158,863,100 -1,060,000 11.1092 1,430,012,850 2016-04-30
2380 2016-05-03 159,923,100 95,000 11.1833 1,430,012,850 2016-04-30
2381 2016-04-29 159,828,100 -615,000 11.1767 1,430,012,850 2016-03-31
2382 2016-04-28 160,443,100 0 11.2197 1,430,012,850 2016-03-31
2383 2016-04-27 160,443,100 20,000 11.2197 1,430,012,850 2016-03-31
2384 2016-04-26 160,423,100 0 11.2183 1,430,012,850 2016-03-31
2385 2016-04-25 160,423,100 0 11.2183 1,430,012,850 2016-03-31
2386 2016-04-22 160,423,100 -5,000 11.2183 1,430,012,850 2016-03-31
2387 2016-04-21 160,428,100 0 11.2186 1,430,012,850 2016-03-31
2388 2016-04-20 160,428,100 0 11.2186 1,430,012,850 2016-03-31
2389 2016-04-19 160,428,100 9,045,000 11.2186 1,430,012,850 2016-03-31
2390 2016-04-18 151,383,100 150,000 10.5861 1,430,012,850 2016-03-31
2391 2016-04-15 151,233,100 0 10.5756 1,430,012,850 2016-03-31
2392 2016-04-14 151,233,100 0 10.5756 1,430,012,850 2016-03-31
2393 2016-04-13 151,233,100 -15,000 10.5756 1,430,012,850 2016-03-31
2394 2016-04-12 151,248,100 0 10.5767 1,430,012,850 2016-03-31
2395 2016-04-11 151,248,100 0 10.5767 1,430,012,850 2016-03-31
2396 2016-04-08 151,248,100 0 10.5767 1,430,012,850 2016-03-31
2397 2016-04-07 151,248,100 0 10.5767 1,430,012,850 2016-03-31
2398 2016-04-06 151,248,100 5,000 10.5767 1,430,012,850 2016-03-31
2399 2016-04-05 151,243,100 0 10.5763 1,430,012,850 2016-03-31
2400 2016-04-01 151,243,100 -1,100,000 10.5763 1,430,012,850 2016-03-31
2401 2016-03-31 152,343,100 0 10.6533 1,430,012,850 2016-03-31
2402 2016-03-30 152,343,100 0 10.6533 1,430,012,850 2016-03-22
2403 2016-03-29 152,343,100 0 10.6533 1,430,012,850 2016-03-22
2404 2016-03-24 152,343,100 0 10.6533 1,430,012,850 2016-03-22
2405 2016-03-23 152,343,100 -50,000 10.6533 1,430,012,850 2016-03-22
2406 2016-03-22 152,393,100 0 10.6568 1,430,012,850 2016-03-22
2407 2016-03-21 152,393,100 0 10.8851 1,400,012,850 2016-02-29
2408 2016-03-18 152,393,100 0 10.8851 1,400,012,850 2016-02-29
2409 2016-03-17 152,393,100 0 10.8851 1,400,012,850 2016-02-29
2410 2016-03-16 152,393,100 -210,000 10.8851 1,400,012,850 2016-02-29
2411 2016-03-15 152,603,100 0 10.9001 1,400,012,850 2016-02-29
2412 2016-03-14 152,603,100 0 10.9001 1,400,012,850 2016-02-29
2413 2016-03-11 152,603,100 0 10.9001 1,400,012,850 2016-02-29
2414 2016-03-10 152,603,100 -85,000 10.9001 1,400,012,850 2016-02-29
2415 2016-03-09 152,688,100 -110,000 10.9062 1,400,012,850 2016-02-29
2416 2016-03-08 152,798,100 0 10.9140 1,400,012,850 2016-02-29
2417 2016-03-07 152,798,100 0 10.9140 1,400,012,850 2016-02-29
2418 2016-03-04 152,798,100 0 10.9140 1,400,012,850 2016-02-29
2419 2016-03-03 152,798,100 0 10.9140 1,400,012,850 2016-02-29
2420 2016-03-02 152,798,100 0 10.9140 1,400,012,850 2016-02-29
2421 2016-03-01 152,798,100 0 10.9140 1,400,012,850 2016-02-29
2422 2016-02-29 152,798,100 10,000 10.9140 1,400,012,850 2016-02-29
2423 2016-02-26 152,788,100 -40,000 10.9133 1,400,012,850 2016-02-01
2424 2016-02-25 152,828,100 0 10.9162 1,400,012,850 2016-02-01
2425 2016-02-24 152,828,100 0 10.9162 1,400,012,850 2016-02-01
2426 2016-02-23 152,828,100 125,000 10.9162 1,400,012,850 2016-02-01
2427 2016-02-22 152,703,100 0 10.9073 1,400,012,850 2016-02-01
2428 2016-02-19 152,703,100 205,000 10.9073 1,400,012,850 2016-02-01
2429 2016-02-18 152,498,100 280,000 10.8926 1,400,012,850 2016-02-01
2430 2016-02-17 152,218,100 0 10.8726 1,400,012,850 2016-02-01
2431 2016-02-16 152,218,100 0 10.8726 1,400,012,850 2016-02-01
2432 2016-02-15 152,218,100 0 10.8726 1,400,012,850 2016-02-01
2433 2016-02-12 152,218,100 110,000 10.8726 1,400,012,850 2016-02-01
2434 2016-02-11 152,108,100 0 10.8648 1,400,012,850 2016-02-01
2435 2016-02-05 152,108,100 0 10.8648 1,400,012,850 2016-02-01
2436 2016-02-04 152,108,100 -140,000 10.8648 1,400,012,850 2016-02-01
2437 2016-02-03 152,248,100 5,000 10.8748 1,400,012,850 2016-02-01
2438 2016-02-02 152,243,100 0 10.8744 1,400,012,850 2016-02-01
2439 2016-02-01 152,243,100 0 10.8744 1,400,012,850 2016-02-01
2440 2016-01-29 152,243,100 0 11.7851 1,291,831,032 2015-12-31
2441 2016-01-28 152,243,100 -95,000 11.7851 1,291,831,032 2015-12-31
2442 2016-01-27 152,338,100 -30,000 11.7924 1,291,831,032 2015-12-31
2443 2016-01-26 152,368,100 -5,000 11.7947 1,291,831,032 2015-12-31
2444 2016-01-25 152,373,100 -5,000 11.7951 1,291,831,032 2015-12-31
2445 2016-01-22 152,378,100 40,000 11.7955 1,291,831,032 2015-12-31
2446 2016-01-21 152,338,100 85,000 11.7924 1,291,831,032 2015-12-31
2447 2016-01-20 152,253,100 5,000 11.7858 1,291,831,032 2015-12-31
2448 2016-01-19 152,248,100 -15,000 11.7854 1,291,831,032 2015-12-31
2449 2016-01-18 152,263,100 160,000 11.7866 1,291,831,032 2015-12-31
2450 2016-01-15 152,103,100 60,000 11.7742 1,291,831,032 2015-12-31
2451 2016-01-14 152,043,100 -5,000 11.7696 1,291,831,032 2015-12-31
2452 2016-01-13 152,048,100 0 11.7700 1,291,831,032 2015-12-31
2453 2016-01-12 152,048,100 -480,000 11.7700 1,291,831,032 2015-12-31
2454 2016-01-11 152,528,100 -190,000 11.8071 1,291,831,032 2015-12-31
2455 2016-01-08 152,718,100 -1,030,000 11.8218 1,291,831,032 2015-12-31
2456 2016-01-07 153,748,100 110,000 11.9016 1,291,831,032 2015-12-31
2457 2016-01-06 153,638,100 0 11.8930 1,291,831,032 2015-12-31
2458 2016-01-05 153,638,100 15,000 11.8930 1,291,831,032 2015-12-31
2459 2016-01-04 153,623,100 100,000 11.8919 1,291,831,032 2015-12-31
2460 2015-12-31 153,523,100 0 11.8841 1,291,831,032 2015-12-31
2461 2015-12-30 153,523,100 230,000 11.8841 1,291,831,032 2015-11-30
2462 2015-12-29 153,293,100 -195,000 11.8663 1,291,831,032 2015-11-30
2463 2015-12-28 153,488,100 -15,000 11.8814 1,291,831,032 2015-11-30
2464 2015-12-24 153,503,100 0 11.8826 1,291,831,032 2015-11-30
2465 2015-12-23 153,503,100 -225,000 11.8826 1,291,831,032 2015-11-30
2466 2015-12-22 153,728,100 -25,000 11.9000 1,291,831,032 2015-11-30
2467 2015-12-21 153,753,100 -15,000 11.9020 1,291,831,032 2015-11-30
2468 2015-12-18 153,768,100 0 11.9031 1,291,831,032 2015-11-30
2469 2015-12-17 153,768,100 0 11.9031 1,291,831,032 2015-11-30
2470 2015-12-16 153,768,100 -35,000 11.9031 1,291,831,032 2015-11-30
2471 2015-12-15 153,803,100 -20,000 11.9058 1,291,831,032 2015-11-30
2472 2015-12-14 153,823,100 5,000 11.9074 1,291,831,032 2015-11-30
2473 2015-12-11 153,818,100 -10,000 11.9070 1,291,831,032 2015-11-30
2474 2015-12-10 153,828,100 0 11.9078 1,291,831,032 2015-11-30
2475 2015-12-09 153,828,100 0 11.9078 1,291,831,032 2015-11-30
2476 2015-12-08 153,828,100 0 11.9078 1,291,831,032 2015-11-30
2477 2015-12-07 153,828,100 -70,000 11.9078 1,291,831,032 2015-11-30
2478 2015-12-04 153,898,100 -350,000 11.9132 1,291,831,032 2015-11-30
2479 2015-12-03 154,248,100 -15,000 11.9403 1,291,831,032 2015-11-30
2480 2015-12-02 154,263,100 -205,000 11.9414 1,291,831,032 2015-11-30
2481 2015-12-01 154,468,100 0 11.9573 1,291,831,032 2015-11-30
2482 2015-11-30 154,468,100 0 11.9573 1,291,831,032 2015-11-30
2483 2015-11-27 154,468,100 0 11.9573 1,291,831,032 2015-10-31
2484 2015-11-26 154,468,100 0 11.9573 1,291,831,032 2015-10-31
2485 2015-11-25 154,468,100 5,000 11.9573 1,291,831,032 2015-10-31
2486 2015-11-24 154,463,100 -130,000 11.9569 1,291,831,032 2015-10-31
2487 2015-11-23 154,593,100 0 11.9670 1,291,831,032 2015-10-31
2488 2015-11-20 154,593,100 45,000 11.9670 1,291,831,032 2015-10-31
2489 2015-11-19 154,548,100 -115,000 11.9635 1,291,831,032 2015-10-31
2490 2015-11-18 154,663,100 -265,000 11.9724 1,291,831,032 2015-10-31
2491 2015-11-17 154,928,100 -45,000 11.9929 1,291,831,032 2015-10-31
2492 2015-11-16 154,973,100 0 11.9964 1,291,831,032 2015-10-31
2493 2015-11-13 154,973,100 -5,000 11.9964 1,291,831,032 2015-10-31
2494 2015-11-12 154,978,100 -600,000 11.9968 1,291,831,032 2015-10-31
2495 2015-11-11 155,578,100 -45,000 12.0432 1,291,831,032 2015-10-31
2496 2015-11-10 155,623,100 -80,000 12.0467 1,291,831,032 2015-10-31
2497 2015-11-09 155,703,100 -95,000 12.0529 1,291,831,032 2015-10-31
2498 2015-11-06 155,798,100 -155,000 12.0603 1,291,831,032 2015-10-31
2499 2015-11-05 155,953,100 -310,000 12.0723 1,291,831,032 2015-10-31
2500 2015-11-04 156,263,100 0 12.0962 1,291,831,032 2015-10-31
2501 2015-11-03 156,263,100 -250,000 12.0962 1,291,831,032 2015-10-31
2502 2015-11-02 156,513,100 -430,000 12.1156 1,291,831,032 2015-10-31
2503 2015-10-30 156,943,100 5,000 12.1489 1,291,831,032 2015-09-30
2504 2015-10-29 156,938,100 1,805,000 12.1485 1,291,831,032 2015-09-30
2505 2015-10-28 155,133,100 -10,000 12.0088 1,291,831,032 2015-09-30
2506 2015-10-27 155,143,100 -35,000 12.0096 1,291,831,032 2015-09-30
2507 2015-10-26 155,178,100 0 12.0123 1,291,831,032 2015-09-30
2508 2015-10-23 155,178,100 5,000 12.0123 1,291,831,032 2015-09-30
2509 2015-10-22 155,173,100 305,000 12.0119 1,291,831,032 2015-09-30
2510 2015-10-20 154,868,100 100,000 11.9883 1,291,831,032 2015-09-30
2511 2015-10-19 154,768,100 -205,000 11.9805 1,291,831,032 2015-09-30
2512 2015-10-16 154,973,100 -315,000 11.9964 1,291,831,032 2015-09-30
2513 2015-10-15 155,288,100 0 12.0208 1,291,831,032 2015-09-30
2514 2015-10-14 155,288,100 45,000 12.0208 1,291,831,032 2015-09-30
2515 2015-10-13 155,243,100 785,000 12.0173 1,291,831,032 2015-09-30
2516 2015-10-12 154,458,100 385,000 11.9565 1,291,831,032 2015-09-30
2517 2015-10-09 154,073,100 205,000 11.9267 1,291,831,032 2015-09-30
2518 2015-10-08 153,868,100 -395,000 11.9109 1,291,831,032 2015-09-30
2519 2015-10-07 154,263,100 -315,000 11.9414 1,291,831,032 2015-09-30
2520 2015-10-06 154,578,100 -20,000 11.9658 1,291,831,032 2015-09-30
2521 2015-10-05 154,598,100 195,000 11.9674 1,291,831,032 2015-09-30
2522 2015-10-02 154,403,100 -25,000 11.9523 1,291,831,032 2015-09-30
2523 2015-09-30 154,428,100 500,000 11.9542 1,291,831,032 2015-09-30
2524 2015-09-29 153,928,100 0 11.9155 1,291,831,032 2015-08-31
2525 2015-09-25 153,928,100 250,000 11.9155 1,291,831,032 2015-08-31
2526 2015-09-24 153,678,100 -375,000 11.8961 1,291,831,032 2015-08-31
2527 2015-09-23 154,053,100 -5,000 11.9252 1,291,831,032 2015-08-31
2528 2015-09-22 154,058,100 170,000 11.9256 1,291,831,032 2015-08-31
2529 2015-09-21 153,888,100 -785,000 11.9124 1,291,831,032 2015-08-31
2530 2015-09-18 154,673,100 -310,000 11.9732 1,291,831,032 2015-08-31
2531 2015-09-17 154,983,100 -350,000 11.9972 1,291,831,032 2015-08-31
2532 2015-09-16 155,333,100 -350,000 12.0243 1,291,831,032 2015-08-31
2533 2015-09-15 155,683,100 0 12.0514 1,291,831,032 2015-08-31
2534 2015-09-14 155,683,100 -50,000 12.0514 1,291,831,032 2015-08-31
2535 2015-09-11 155,733,100 -195,000 12.0552 1,291,831,032 2015-08-31
2536 2015-09-10 155,928,100 -475,000 12.0703 1,291,831,032 2015-08-31
2537 2015-09-09 156,403,100 -320,000 12.1071 1,291,831,032 2015-08-31
2538 2015-09-08 156,723,100 -35,000 12.1319 1,291,831,032 2015-08-31
2539 2015-09-07 156,758,100 0 12.1346 1,291,831,032 2015-08-31
2540 2015-09-04 156,758,100 -45,000 12.1346 1,291,831,032 2015-08-31
2541 2015-09-02 156,803,100 115,000 12.1381 1,291,831,032 2015-08-31
2542 2015-09-01 156,688,100 -435,000 12.1291 1,291,831,032 2015-08-31
2543 2015-08-31 157,123,100 -365,000 12.1628 1,291,831,032 2015-08-31
2544 2015-08-28 157,488,100 175,000 12.1911 1,291,831,032 2015-07-31
2545 2015-08-27 157,313,100 595,000 12.1775 1,291,831,032 2015-07-31
2546 2015-08-26 156,718,100 800,000 12.1315 1,291,831,032 2015-07-31
2547 2015-08-25 155,918,100 0 12.0695 1,291,831,032 2015-07-31
2548 2015-08-24 155,918,100 -495,000 12.0695 1,291,831,032 2015-07-31
2549 2015-08-21 156,413,100 370,000 12.1079 1,291,831,032 2015-07-31
2550 2015-08-20 156,043,100 -55,000 12.0792 1,291,831,032 2015-07-31
2551 2015-08-19 156,098,100 80,000 12.0835 1,291,831,032 2015-07-31
2552 2015-08-18 156,018,100 -85,000 12.0773 1,291,831,032 2015-07-31
2553 2015-08-17 156,103,100 -105,000 12.0839 1,291,831,032 2015-07-31
2554 2015-08-14 156,208,100 -120,000 12.0920 1,291,831,032 2015-07-31
2555 2015-08-13 156,328,100 150,000 12.1013 1,291,831,032 2015-07-31
2556 2015-08-12 156,178,100 755,000 12.0897 1,291,831,032 2015-07-31
2557 2015-08-11 155,423,100 -300,000 12.0312 1,291,831,032 2015-07-31
2558 2015-08-10 155,723,100 140,000 12.0544 1,291,831,032 2015-07-31
2559 2015-08-07 155,583,100 20,000 12.0436 1,291,831,032 2015-07-31
2560 2015-08-06 155,563,100 120,000 12.0421 1,291,831,032 2015-07-31
2561 2015-08-05 155,443,100 225,000 12.0328 1,291,831,032 2015-07-31
2562 2015-08-04 155,218,100 270,000 12.0154 1,291,831,032 2015-07-31
2563 2015-08-03 154,948,100 360,000 11.9945 1,291,831,032 2015-07-31
2564 2015-07-31 154,588,100 355,000 11.9666 1,291,831,032 2015-07-31
2565 2015-07-30 154,233,100 20,000 11.9391 1,291,831,032 2015-06-30
2566 2015-07-29 154,213,100 360,000 11.9376 1,291,831,032 2015-06-30
2567 2015-07-28 153,853,100 -105,000 11.9097 1,291,831,032 2015-06-30
2568 2015-07-27 153,958,100 125,000 11.9178 1,291,831,032 2015-06-30
2569 2015-07-24 153,833,100 -480,000 11.9081 1,291,831,032 2015-06-30
2570 2015-07-23 154,313,100 40,000 11.9453 1,291,831,032 2015-06-30
2571 2015-07-22 154,273,100 1,945,000 11.9422 1,291,831,032 2015-06-30
2572 2015-07-21 152,328,100 -60,000 11.7916 1,291,831,032 2015-06-30
2573 2015-07-20 152,388,100 430,000 11.7963 1,291,831,032 2015-06-30
2574 2015-07-17 151,958,100 65,000 11.7630 1,291,831,032 2015-06-30
2575 2015-07-16 151,893,100 315,000 11.7580 1,291,831,032 2015-06-30
2576 2015-07-15 151,578,100 450,000 11.7336 1,291,831,032 2015-06-30
2577 2015-07-14 151,128,100 90,000 11.6988 1,291,831,032 2015-06-30
2578 2015-07-13 151,038,100 485,000 11.6918 1,291,831,032 2015-06-30
2579 2015-07-10 150,553,100 500,000 11.6542 1,291,831,032 2015-06-30
2580 2015-07-09 150,053,100 -815,000 11.6155 1,291,831,032 2015-06-30
2581 2015-07-08 150,868,100 10,000 11.6786 1,291,831,032 2015-06-30
2582 2015-07-07 150,858,100 -325,000 11.6779 1,291,831,032 2015-06-30
2583 2015-07-06 151,183,100 -1,295,000 11.7030 1,291,831,032 2015-06-30
2584 2015-07-03 152,478,100 -4,260,000 11.8033 1,291,831,032 2015-06-30
2585 2015-07-02 156,738,100 -1,030,000 12.1330 1,291,831,032 2015-06-30
2586 2015-06-30 157,768,100 805,000 12.2128 1,291,831,032 2015-06-30
2587 2015-06-29 156,963,100 -305,000 12.1504 1,291,831,032 2015-05-31
2588 2015-06-26 157,268,100 90,000 12.1740 1,291,831,032 2015-05-31
2589 2015-06-25 157,178,100 -8,245,000 12.1671 1,291,831,032 2015-05-31
2590 2015-06-24 165,423,100 5,635,000 12.8053 1,291,831,032 2015-05-31
2591 2015-06-23 159,788,100 0 12.3691 1,291,831,032 2015-05-31
2592 2015-06-22 159,788,100 0 12.3691 1,291,831,032 2015-05-31
2593 2015-06-19 159,788,100 0 12.3691 1,291,831,032 2015-05-31
2594 2015-06-18 159,788,100 0 12.3691 1,291,831,032 2015-05-31
2595 2015-06-17 159,788,100 -200,000 12.3691 1,291,831,032 2015-05-31
2596 2015-06-16 159,988,100 0 12.3846 1,291,831,032 2015-05-31
2597 2015-06-15 159,988,100 0 12.3846 1,291,831,032 2015-05-31
2598 2015-06-12 159,988,100 0 12.3846 1,291,831,032 2015-05-31
2599 2015-06-11 159,988,100 0 12.3846 1,291,831,032 2015-05-31
2600 2015-06-10 159,988,100 0 12.3846 1,291,831,032 2015-05-31
2601 2015-06-09 159,988,100 0 12.3846 1,291,831,032 2015-05-31
2602 2015-06-08 159,988,100 0 12.3846 1,291,831,032 2015-05-31
2603 2015-06-05 159,988,100 0 12.3846 1,291,831,032 2015-05-31
2604 2015-06-04 159,988,100 0 12.3846 1,291,831,032 2015-05-31
2605 2015-06-03 159,988,100 0 12.3846 1,291,831,032 2015-05-31
2606 2015-06-02 159,988,100 0 12.3846 1,291,831,032 2015-05-31
2607 2015-06-01 159,988,100 0 12.3846 1,291,831,032 2015-05-31
2608 2015-05-29 159,988,100 0 12.3846 1,291,831,032 2015-05-22
2609 2015-05-28 159,988,100 -3,250,000 12.3846 1,291,831,032 2015-05-22
2610 2015-05-27 163,238,100 570,000 12.6362 1,291,831,032 2015-05-22
2611 2015-05-26 162,668,100 -1,770,000 12.5921 1,291,831,032 2015-05-22
2612 2015-05-22 164,438,100 -1,265,000 12.7291 1,291,831,032 2015-05-22
2613 2015-05-21 165,703,100 -735,000 13.9993 1,183,649,214 2015-04-30
2614 2015-05-20 166,438,100 185,000 14.0614 1,183,649,214 2015-04-30
2615 2015-05-19 166,253,100 360,000 14.0458 1,183,649,214 2015-04-30
2616 2015-05-18 165,893,100 -2,125,000 14.0154 1,183,649,214 2015-04-30
2617 2015-05-15 168,018,100 -700,000 14.1949 1,183,649,214 2015-04-30
2618 2015-05-14 168,718,100 1,705,000 14.2541 1,183,649,214 2015-04-30
2619 2015-05-13 167,013,100 2,305,000 14.1100 1,183,649,214 2015-04-30
2620 2015-05-12 164,708,100 -2,515,000 13.9153 1,183,649,214 2015-04-30
2621 2015-05-11 167,223,100 -2,165,000 14.1278 1,183,649,214 2015-04-30
2622 2015-05-08 169,388,100 2,465,000 14.3107 1,183,649,214 2015-04-30
2623 2015-05-07 166,923,100 -3,025,000 14.1024 1,183,649,214 2015-04-30
2624 2015-05-06 169,948,100 -2,340,000 14.3580 1,183,649,214 2015-04-30
2625 2015-05-05 172,288,100 -4,660,000 14.5557 1,183,649,214 2015-04-30
2626 2015-05-04 176,948,100 -3,455,000 14.9494 1,183,649,214 2015-04-30
2627 2015-04-30 180,403,100 470,000 15.2413 1,183,649,214 2015-04-30
2628 2015-04-29 179,933,100 1,105,000 15.2016 1,183,649,214 2015-03-31
2629 2015-04-28 178,828,100 20,000 15.1082 1,183,649,214 2015-03-31
2630 2015-04-27 178,808,100 55,000 15.1065 1,183,649,214 2015-03-31
2631 2015-04-24 178,753,100 -480,000 15.1019 1,183,649,214 2015-03-31
2632 2015-04-23 179,233,100 -1,805,000 15.1424 1,183,649,214 2015-03-31
2633 2015-04-22 181,038,100 -295,000 15.2949 1,183,649,214 2015-03-31
2634 2015-04-21 181,333,100 -2,545,000 15.3198 1,183,649,214 2015-03-31
2635 2015-04-20 183,878,100 -320,000 15.5348 1,183,649,214 2015-03-31
2636 2015-04-17 184,198,100 -195,000 15.5619 1,183,649,214 2015-03-31
2637 2015-04-16 184,393,100 -3,655,000 15.5784 1,183,649,214 2015-03-31
2638 2015-04-15 188,048,100 -80,000 15.8871 1,183,649,214 2015-03-31
2639 2015-04-14 188,128,100 1,530,000 15.8939 1,183,649,214 2015-03-31
2640 2015-04-13 186,598,100 -695,000 15.7646 1,183,649,214 2015-03-31
2641 2015-04-10 187,293,100 3,760,000 15.8234 1,183,649,214 2015-03-31
2642 2015-04-09 183,533,100 -2,890,000 15.5057 1,183,649,214 2015-03-31
2643 2015-04-08 186,423,100 630,000 15.7499 1,183,649,214 2015-03-31
2644 2015-04-02 185,793,100 -50,000 15.6966 1,183,649,214 2015-03-31
2645 2015-04-01 185,843,100 50,000 15.7009 1,183,649,214 2015-03-31
2646 2015-03-31 185,793,100 210,000 15.6966 1,183,649,214 2015-03-31
2647 2015-03-30 185,583,100 20,000 15.6789 1,183,649,214 2015-02-28
2648 2015-03-27 185,563,100 0 15.6772 1,183,649,214 2015-02-28
2649 2015-03-26 185,563,100 -50,000 15.6772 1,183,649,214 2015-02-28
2650 2015-03-25 185,613,100 -335,000 15.6814 1,183,649,214 2015-02-28
2651 2015-03-24 185,948,100 -770,000 15.7097 1,183,649,214 2015-02-28
2652 2015-03-23 186,718,100 -25,000 15.7748 1,183,649,214 2015-02-28
2653 2015-03-20 186,743,100 80,000 15.7769 1,183,649,214 2015-02-28
2654 2015-03-19 186,663,100 -155,000 15.7701 1,183,649,214 2015-02-28
2655 2015-03-18 186,818,100 -220,000 15.7832 1,183,649,214 2015-02-28
2656 2015-03-17 187,038,100 60,000 15.8018 1,183,649,214 2015-02-28
2657 2015-03-16 186,978,100 0 15.7967 1,183,649,214 2015-02-28
2658 2015-03-13 186,978,100 -1,690,000 15.7967 1,183,649,214 2015-02-28
2659 2015-03-12 188,668,100 -705,000 15.9395 1,183,649,214 2015-02-28
2660 2015-03-11 189,373,100 -485,000 15.9991 1,183,649,214 2015-02-28
2661 2015-03-10 189,858,100 1,005,000 16.0401 1,183,649,214 2015-02-28
2662 2015-03-09 188,853,100 -95,000 15.9552 1,183,649,214 2015-02-28
2663 2015-03-06 188,948,100 -40,000 15.9632 1,183,649,214 2015-02-28
2664 2015-03-05 188,988,100 5,000 15.9666 1,183,649,214 2015-02-28
2665 2015-03-04 188,983,100 0 15.9661 1,183,649,214 2015-02-28
2666 2015-03-03 188,983,100 0 15.9661 1,183,649,214 2015-02-28
2667 2015-03-02 188,983,100 0 15.9661 1,183,649,214 2015-02-28
2668 2015-02-27 188,983,100 0 15.9661 1,183,649,214 2015-01-31
2669 2015-02-26 188,983,100 115,000 15.9661 1,183,649,214 2015-01-31
2670 2015-02-25 188,868,100 0 15.9564 1,183,649,214 2015-01-31
2671 2015-02-24 188,868,100 -245,000 15.9564 1,183,649,214 2015-01-31
2672 2015-02-23 189,113,100 0 15.9771 1,183,649,214 2015-01-31
2673 2015-02-18 189,113,100 0 15.9771 1,183,649,214 2015-01-31
2674 2015-02-17 189,113,100 -305,000 15.9771 1,183,649,214 2015-01-31
2675 2015-02-16 189,418,100 850,000 16.0029 1,183,649,214 2015-01-31
2676 2015-02-13 188,568,100 -10,000 15.9311 1,183,649,214 2015-01-31
2677 2015-02-12 188,578,100 0 15.9319 1,183,649,214 2015-01-31
2678 2015-02-11 188,578,100 0 15.9319 1,183,649,214 2015-01-31
2679 2015-02-10 188,578,100 -100,000 15.9319 1,183,649,214 2015-01-31
2680 2015-02-09 188,678,100 145,000 15.9404 1,183,649,214 2015-01-31
2681 2015-02-06 188,533,100 290,000 15.9281 1,183,649,214 2015-01-31
2682 2015-02-05 188,243,100 -410,000 15.9036 1,183,649,214 2015-01-31
2683 2015-02-04 188,653,100 0 15.9383 1,183,649,214 2015-01-31
2684 2015-02-03 188,653,100 -450,000 15.9383 1,183,649,214 2015-01-31
2685 2015-02-02 189,103,100 -155,000 15.9763 1,183,649,214 2015-01-31
2686 2015-01-30 189,258,100 325,000 15.9894 1,183,649,214 2015-01-29
2687 2015-01-29 188,933,100 5,000 15.9619 1,183,649,214 2015-01-29
2688 2015-01-28 188,928,100 25,000 17.2976 1,092,220,643 2014-12-31
2689 2015-01-27 188,903,100 -10,000 17.2953 1,092,220,643 2014-12-31
2690 2015-01-26 188,913,100 5,000 17.2962 1,092,220,643 2014-12-31
2691 2015-01-23 188,908,100 -180,000 17.2958 1,092,220,643 2014-12-31
2692 2015-01-22 189,088,100 0 17.3123 1,092,220,643 2014-12-31
2693 2015-01-21 189,088,100 -70,000 17.3123 1,092,220,643 2014-12-31
2694 2015-01-20 189,158,100 150,000 17.3187 1,092,220,643 2014-12-31
2695 2015-01-19 189,008,100 380,000 17.3049 1,092,220,643 2014-12-31
2696 2015-01-16 188,628,100 675,000 17.2701 1,092,220,643 2014-12-31
2697 2015-01-15 187,953,100 0 17.2083 1,092,220,643 2014-12-31
2698 2015-01-14 187,953,100 -90,000 17.2083 1,092,220,643 2014-12-31
2699 2015-01-13 188,043,100 285,000 17.2166 1,092,220,643 2014-12-31
2700 2015-01-12 187,758,100 20,000 17.1905 1,092,220,643 2014-12-31
2701 2015-01-09 187,738,100 0 17.1887 1,092,220,643 2014-12-31
2702 2015-01-08 187,738,100 0 17.1887 1,092,220,643 2014-12-31
2703 2015-01-07 187,738,100 0 17.1887 1,092,220,643 2014-12-31
2704 2015-01-06 187,738,100 0 17.1887 1,092,220,643 2014-12-31
2705 2015-01-05 187,738,100 -1,750,000 17.1887 1,092,220,643 2014-12-31
2706 2015-01-02 189,488,100 0 17.3489 1,092,220,643 2014-12-31
2707 2014-12-31 189,488,100 0 17.3489 1,092,220,643 2014-12-31
2708 2014-12-30 189,488,100 -30,000 17.3489 1,092,220,643 2014-11-30
2709 2014-12-29 189,518,100 -200,000 17.3516 1,092,220,643 2014-11-30
2710 2014-12-24 189,718,100 0 17.3699 1,092,220,643 2014-11-30
2711 2014-12-23 189,718,100 -95,000 17.3699 1,092,220,643 2014-11-30
2712 2014-12-22 189,813,100 -190,000 17.3786 1,092,220,643 2014-11-30
2713 2014-12-19 190,003,100 -20,000 17.3960 1,092,220,643 2014-11-30
2714 2014-12-18 190,023,100 0 17.3979 1,092,220,643 2014-11-30
2715 2014-12-17 190,023,100 -200,000 17.3979 1,092,220,643 2014-11-30
2716 2014-12-16 190,223,100 0 17.4162 1,092,220,643 2014-11-30
2717 2014-12-15 190,223,100 0 17.4162 1,092,220,643 2014-11-30
2718 2014-12-12 190,223,100 0 17.4162 1,092,220,643 2014-11-30
2719 2014-12-11 190,223,100 0 17.4162 1,092,220,643 2014-11-30
2720 2014-12-10 190,223,100 0 17.4162 1,092,220,643 2014-11-30
2721 2014-12-09 190,223,100 0 17.4162 1,092,220,643 2014-11-30
2722 2014-12-08 190,223,100 120,000 17.4162 1,092,220,643 2014-11-30
2723 2014-12-05 190,103,100 375,000 17.4052 1,092,220,643 2014-11-30
2724 2014-12-04 189,728,100 -10,000 17.3709 1,092,220,643 2014-11-30
2725 2014-12-03 189,738,100 0 17.3718 1,092,220,643 2014-11-30
2726 2014-12-02 189,738,100 -85,000 17.3718 1,092,220,643 2014-11-30
2727 2014-12-01 189,823,100 1,815,000 17.3796 1,092,220,643 2014-11-30
2728 2014-11-28 188,008,100 -45,000 17.2134 1,092,220,643 2014-10-31
2729 2014-11-27 188,053,100 0 17.2175 1,092,220,643 2014-10-31
2730 2014-11-26 188,053,100 0 17.2175 1,092,220,643 2014-10-31
2731 2014-11-25 188,053,100 0 17.2175 1,092,220,643 2014-10-31
2732 2014-11-24 188,053,100 0 17.2175 1,092,220,643 2014-10-31
2733 2014-11-21 188,053,100 600,000 17.2175 1,092,220,643 2014-10-31
2734 2014-11-20 187,453,100 -30,000 17.1626 1,092,220,643 2014-10-31
2735 2014-11-19 187,483,100 0 17.1653 1,092,220,643 2014-10-31
2736 2014-11-18 187,483,100 0 17.1653 1,092,220,643 2014-10-31
2737 2014-11-17 187,483,100 0 17.1653 1,092,220,643 2014-10-31
2738 2014-11-14 187,483,100 -30,000 17.1653 1,092,220,643 2014-10-31
2739 2014-11-13 187,513,100 20,000 17.1681 1,092,220,643 2014-10-31
2740 2014-11-12 187,493,100 5,000 17.1662 1,092,220,643 2014-10-31
2741 2014-11-11 187,488,100 315,000 17.1658 1,092,220,643 2014-10-31
2742 2014-11-10 187,173,100 200,000 17.1369 1,092,220,643 2014-10-31
2743 2014-11-07 186,973,100 1,035,000 17.1186 1,092,220,643 2014-10-31
2744 2014-11-06 185,938,100 195,000 17.0239 1,092,220,643 2014-10-31
2745 2014-11-05 185,743,100 825,000 17.0060 1,092,220,643 2014-10-31
2746 2014-11-04 184,918,100 585,000 16.9305 1,092,220,643 2014-10-31
2747 2014-11-03 184,333,100 -115,000 16.8769 1,092,220,643 2014-10-31
2748 2014-10-31 184,448,100 -35,000 16.8874 1,092,220,643 2014-10-31
2749 2014-10-30 184,483,100 1,110,000 16.8906 1,092,220,643 2014-09-30
2750 2014-10-29 183,373,100 145,000 16.7890 1,092,220,643 2014-09-30
2751 2014-10-28 183,228,100 0 16.7757 1,092,220,643 2014-09-30
2752 2014-10-27 183,228,100 0 16.7757 1,092,220,643 2014-09-30
2753 2014-10-24 183,228,100 110,000 16.7757 1,092,220,643 2014-09-30
2754 2014-10-23 183,118,100 200,000 16.7657 1,092,220,643 2014-09-30
2755 2014-10-22 182,918,100 50,000 16.7474 1,092,220,643 2014-09-30
2756 2014-10-21 182,868,100 65,000 16.7428 1,092,220,643 2014-09-30
2757 2014-10-20 182,803,100 460,000 16.7368 1,092,220,643 2014-09-30
2758 2014-10-17 182,343,100 0 16.6947 1,092,220,643 2014-09-30
2759 2014-10-16 182,343,100 -220,000 16.6947 1,092,220,643 2014-09-30
2760 2014-10-15 182,563,100 0 16.7149 1,092,220,643 2014-09-30
2761 2014-10-14 182,563,100 60,000 16.7149 1,092,220,643 2014-09-30
2762 2014-10-13 182,503,100 -330,000 16.7094 1,092,220,643 2014-09-30
2763 2014-10-10 182,833,100 100,000 16.7396 1,092,220,643 2014-09-30
2764 2014-10-09 182,733,100 615,000 16.7304 1,092,220,643 2014-09-30
2765 2014-10-08 182,118,100 590,000 16.6741 1,092,220,643 2014-09-30
2766 2014-10-07 181,528,100 150,000 16.6201 1,092,220,643 2014-09-30
2767 2014-10-06 181,378,100 375,000 16.6064 1,092,220,643 2014-09-30
2768 2014-10-03 181,003,100 345,000 16.5720 1,092,220,643 2014-09-30
2769 2014-09-30 180,658,100 -320,000 16.5404 1,092,220,643 2014-09-30
2770 2014-09-29 180,978,100 -45,000 16.5697 1,092,220,643 2014-08-31
2771 2014-09-26 181,023,100 240,000 16.5739 1,092,220,643 2014-08-31
2772 2014-09-25 180,783,100 0 16.5519 1,092,220,643 2014-08-31
2773 2014-09-24 180,783,100 510,000 16.5519 1,092,220,643 2014-08-31
2774 2014-09-23 180,273,100 -825,000 16.5052 1,092,220,643 2014-08-31
2775 2014-09-22 181,098,100 0 16.5807 1,092,220,643 2014-08-31
2776 2014-09-19 181,098,100 -775,000 16.5807 1,092,220,643 2014-08-31
2777 2014-09-18 181,873,100 315,000 16.6517 1,092,220,643 2014-08-31
2778 2014-09-17 181,558,100 370,000 16.6228 1,092,220,643 2014-08-31
2779 2014-09-16 181,188,100 -1,415,000 16.5890 1,092,220,643 2014-08-31
2780 2014-09-15 182,603,100 150,000 16.7185 1,092,220,643 2014-08-31
2781 2014-09-12 182,453,100 -60,000 16.7048 1,092,220,643 2014-08-31
2782 2014-09-11 182,513,100 -175,000 16.7103 1,092,220,643 2014-08-31
2783 2014-09-10 182,688,100 -785,000 16.7263 1,092,220,643 2014-08-31
2784 2014-09-08 183,473,100 -920,000 16.7982 1,092,220,643 2014-08-31
2785 2014-09-05 184,393,100 265,000 16.8824 1,092,220,643 2014-08-31
2786 2014-09-04 184,128,100 -295,000 16.8581 1,092,220,643 2014-08-31
2787 2014-09-03 184,423,100 -35,000 16.8852 1,092,220,643 2014-08-31
2788 2014-09-02 184,458,100 0 16.8884 1,092,220,643 2014-08-31
2789 2014-09-01 184,458,100 -100,000 16.8884 1,092,220,643 2014-08-31
2790 2014-08-29 184,558,100 315,000 16.8975 1,092,220,643 2014-07-31
2791 2014-08-28 184,243,100 -30,000 16.8687 1,092,220,643 2014-07-31
2792 2014-08-27 184,273,100 5,000 16.8714 1,092,220,643 2014-07-31
2793 2014-08-26 184,268,100 -110,000 16.8710 1,092,220,643 2014-07-31
2794 2014-08-25 184,378,100 295,000 16.8810 1,092,220,643 2014-07-31
2795 2014-08-22 184,083,100 -60,000 16.8540 1,092,220,643 2014-07-31
2796 2014-08-21 184,143,100 -165,000 16.8595 1,092,220,643 2014-07-31
2797 2014-08-20 184,308,100 75,000 16.8746 1,092,220,643 2014-07-31
2798 2014-08-19 184,233,100 -45,000 16.8678 1,092,220,643 2014-07-31
2799 2014-08-18 184,278,100 1,255,000 16.8719 1,092,220,643 2014-07-31
2800 2014-08-15 183,023,100 105,000 16.7570 1,092,220,643 2014-07-31
2801 2014-08-14 182,918,100 -1,015,000 16.7474 1,092,220,643 2014-07-31
2802 2014-08-13 183,933,100 80,000 16.8403 1,092,220,643 2014-07-31
2803 2014-08-12 183,853,100 -450,000 16.8330 1,092,220,643 2014-07-31
2804 2014-08-11 184,303,100 -310,000 16.8742 1,092,220,643 2014-07-31
2805 2014-08-08 184,613,100 -35,000 16.9025 1,092,220,643 2014-07-31
2806 2014-08-07 184,648,100 280,000 16.9058 1,092,220,643 2014-07-31
2807 2014-08-06 184,368,100 -100,000 16.8801 1,092,220,643 2014-07-31
2808 2014-08-05 184,468,100 205,000 16.8893 1,092,220,643 2014-07-31
2809 2014-08-04 184,263,100 555,000 16.8705 1,092,220,643 2014-07-31
2810 2014-08-01 183,708,100 -120,000 16.8197 1,092,220,643 2014-07-31
2811 2014-07-31 183,828,100 480,000 16.8307 1,092,220,643 2014-07-31
2812 2014-07-30 183,348,100 400,000 16.7867 1,092,220,643 2014-06-30
2813 2014-07-29 182,948,100 -280,000 16.7501 1,092,220,643 2014-06-30
2814 2014-07-28 183,228,100 430,000 16.7757 1,092,220,643 2014-06-30
2815 2014-07-25 182,798,100 455,000 16.7364 1,092,220,643 2014-06-30
2816 2014-07-24 182,343,100 -50,000 16.6947 1,092,220,643 2014-06-30
2817 2014-07-23 182,393,100 220,000 16.6993 1,092,220,643 2014-06-30
2818 2014-07-22 182,173,100 355,000 16.6791 1,092,220,643 2014-06-30
2819 2014-07-21 181,818,100 -180,000 16.6466 1,092,220,643 2014-06-30
2820 2014-07-18 181,998,100 65,000 16.6631 1,092,220,643 2014-06-30
2821 2014-07-17 181,933,100 1,120,000 16.6572 1,092,220,643 2014-06-30
2822 2014-07-16 180,813,100 -5,000 16.5546 1,092,220,643 2014-06-30
2823 2014-07-15 180,818,100 1,585,000 16.5551 1,092,220,643 2014-06-30
2824 2014-07-14 179,233,100 -75,000 16.4100 1,092,220,643 2014-06-30
2825 2014-07-11 179,308,100 355,000 16.4168 1,092,220,643 2014-06-30
2826 2014-07-10 178,953,100 25,000 16.3843 1,092,220,643 2014-06-30
2827 2014-07-09 178,928,100 440,000 16.3820 1,092,220,643 2014-06-30
2828 2014-07-08 178,488,100 -160,000 16.3418 1,092,220,643 2014-06-30
2829 2014-07-07 178,648,100 -245,000 16.3564 1,092,220,643 2014-06-30
2830 2014-07-04 178,893,100 910,000 16.3788 1,092,220,643 2014-06-30
2831 2014-07-03 177,983,100 5,000 16.2955 1,092,220,643 2014-06-30
2832 2014-07-02 177,978,100 5,000 16.2951 1,092,220,643 2014-06-30
2833 2014-06-30 177,973,100 -10,000 16.2946 1,092,220,643 2014-06-30
2834 2014-06-27 177,983,100 140,000 16.2955 1,092,220,643 2014-05-31
2835 2014-06-26 177,843,100 290,000 16.2827 1,092,220,643 2014-05-31
2836 2014-06-25 177,553,100 -15,000 16.2562 1,092,220,643 2014-05-31
2837 2014-06-24 177,568,100 -2,440,000 16.2575 1,092,220,643 2014-05-31
2838 2014-06-23 180,008,100 -3,755,000 16.4809 1,092,220,643 2014-05-31
2839 2014-06-20 183,763,100 -1,850,000 16.8247 1,092,220,643 2014-05-31
2840 2014-06-19 185,613,100 -5,135,000 16.9941 1,092,220,643 2014-05-31
2841 2014-06-18 190,748,100 -1,575,000 17.4642 1,092,220,643 2014-05-31
2842 2014-06-17 192,323,100 1,110,000 17.6084 1,092,220,643 2014-05-31
2843 2014-06-16 191,213,100 -350,000 17.5068 1,092,220,643 2014-05-31
2844 2014-06-13 191,563,100 -3,500,000 17.5389 1,092,220,643 2014-05-31
2845 2014-06-12 195,063,100 80,000 17.8593 1,092,220,643 2014-05-31
2846 2014-06-11 194,983,100 330,000 17.8520 1,092,220,643 2014-05-31
2847 2014-06-10 194,653,100 -1,170,000 17.8218 1,092,220,643 2014-05-31
2848 2014-06-09 195,823,100 -1,565,000 17.9289 1,092,220,643 2014-05-31
2849 2014-06-06 197,388,100 1,100,000 18.0722 1,092,220,643 2014-05-31
2850 2014-06-05 196,288,100 -5,000 17.9715 1,092,220,643 2014-05-31
2851 2014-06-04 196,293,100 -5,000 17.9719 1,092,220,643 2014-05-31
2852 2014-06-03 196,298,100 -270,000 17.9724 1,092,220,643 2014-05-31
2853 2014-05-30 196,568,100 -70,000 17.9971 1,092,220,643 2014-04-30
2854 2014-05-29 196,638,100 -50,000 18.0035 1,092,220,643 2014-04-30
2855 2014-05-28 196,688,100 10,000 18.0081 1,092,220,643 2014-04-30
2856 2014-05-27 196,678,100 995,000 18.0072 1,092,220,643 2014-04-30
2857 2014-05-26 195,683,100 0 17.9161 1,092,220,643 2014-04-30
2858 2014-05-23 195,683,100 25,000 17.9161 1,092,220,643 2014-04-30
2859 2014-05-22 195,658,100 0 17.9138 1,092,220,643 2014-04-30
2860 2014-05-21 195,658,100 30,000 17.9138 1,092,220,643 2014-04-30
2861 2014-05-20 195,628,100 0 17.9110 1,092,220,643 2014-04-30
2862 2014-05-19 195,628,100 20,000 17.9110 1,092,220,643 2014-04-30
2863 2014-05-16 195,608,100 -1,935,000 17.9092 1,092,220,643 2014-04-30
2864 2014-05-15 197,543,100 1,905,000 18.0864 1,092,220,643 2014-04-30
2865 2014-05-14 195,638,100 -25,000 17.9120 1,092,220,643 2014-04-30
2866 2014-05-13 195,663,100 30,000 17.9142 1,092,220,643 2014-04-30
2867 2014-05-12 195,633,100 15,000 17.9115 1,092,220,643 2014-04-30
2868 2014-05-10 195,618,100 0 17.9101 1,092,220,643 2014-04-30
2869 2014-05-09 195,618,100 70,000 17.9101 1,092,220,643 2014-04-30
2870 2014-05-08 195,548,100 0 17.9037 1,092,220,643 2014-04-30
2871 2014-05-07 195,548,100 -175,000 17.9037 1,092,220,643 2014-04-30
2872 2014-05-05 195,723,100 -5,000 17.9197 1,092,220,643 2014-04-30
2873 2014-05-02 195,728,100 25,000 17.9202 1,092,220,643 2014-04-30
2874 2014-04-30 195,703,100 0 17.9179 1,092,220,643 2014-04-30
2875 2014-04-29 195,703,100 -445,000 17.9179 1,092,220,643 2014-04-10
2876 2014-04-28 196,148,100 0 17.9587 1,092,220,643 2014-04-10
2877 2014-04-25 196,148,100 0 17.9587 1,092,220,643 2014-04-10
2878 2014-04-24 196,148,100 -410,000 17.9587 1,092,220,643 2014-04-10
2879 2014-04-23 196,558,100 -300,000 17.9962 1,092,220,643 2014-04-10
2880 2014-04-22 196,858,100 0 18.0237 1,092,220,643 2014-04-10
2881 2014-04-17 196,858,100 -40,000 18.0237 1,092,220,643 2014-04-10
2882 2014-04-16 196,898,100 -940,000 18.0273 1,092,220,643 2014-04-10
2883 2014-04-15 197,838,100 0 18.1134 1,092,220,643 2014-04-10
2884 2014-04-14 197,838,100 -40,000 18.1134 1,092,220,643 2014-04-10
2885 2014-04-11 197,878,100 -30,000 18.1170 1,092,220,643 2014-04-10
2886 2014-04-10 197,908,100 0 18.1198 1,092,220,643 2014-04-10
2887 2014-04-09 197,908,100 -30,000 19.7751 1,000,792,072 2014-03-31
2888 2014-04-08 197,938,100 20,000 19.7781 1,000,792,072 2014-03-31
2889 2014-04-07 197,918,100 -5,000 19.7761 1,000,792,072 2014-03-31
2890 2014-04-04 197,923,100 -100,000 19.7766 1,000,792,072 2014-03-31
2891 2014-04-03 198,023,100 40,000 19.7866 1,000,792,072 2014-03-31
2892 2014-04-02 197,983,100 0 19.7826 1,000,792,072 2014-03-31
2893 2014-04-01 197,983,100 -315,000 19.7826 1,000,792,072 2014-03-31
2894 2014-03-31 198,298,100 -440,000 19.8141 1,000,792,072 2014-03-31
2895 2014-03-28 198,738,100 -70,000 19.8581 1,000,792,072 2014-02-28
2896 2014-03-27 198,808,100 0 19.8651 1,000,792,072 2014-02-28
2897 2014-03-26 198,808,100 -150,000 19.8651 1,000,792,072 2014-02-28
2898 2014-03-25 198,958,100 -70,000 19.8801 1,000,792,072 2014-02-28
2899 2014-03-24 199,028,100 -100,000 19.8871 1,000,792,072 2014-02-28
2900 2014-03-21 199,128,100 -735,000 19.8971 1,000,792,072 2014-02-28
2901 2014-03-20 199,863,100 -315,000 19.9705 1,000,792,072 2014-02-28
2902 2014-03-19 200,178,100 -495,000 20.0020 1,000,792,072 2014-02-28
2903 2014-03-18 200,673,100 -435,000 20.0514 1,000,792,072 2014-02-28
2904 2014-03-17 201,108,100 -475,000 20.0949 1,000,792,072 2014-02-28
2905 2014-03-14 201,583,100 -515,000 20.1424 1,000,792,072 2014-02-28
2906 2014-03-13 202,098,100 400,000 20.1938 1,000,792,072 2014-02-28
2907 2014-03-12 201,698,100 -400,000 20.1538 1,000,792,072 2014-02-28
2908 2014-03-11 202,098,100 725,000 20.1938 1,000,792,072 2014-02-28
2909 2014-03-10 201,373,100 -30,000 20.1214 1,000,792,072 2014-02-28
2910 2014-03-07 201,403,100 30,000 20.1244 1,000,792,072 2014-02-28
2911 2014-03-06 201,373,100 -130,000 20.1214 1,000,792,072 2014-02-28
2912 2014-03-05 201,503,100 -330,000 20.1344 1,000,792,072 2014-02-28
2913 2014-03-04 201,833,100 535,000 20.1673 1,000,792,072 2014-02-28
2914 2014-03-03 201,298,100 1,150,000 20.1139 1,000,792,072 2014-02-28
2915 2014-02-28 200,148,100 250,000 19.9990 1,000,792,072 2014-02-28
2916 2014-02-27 199,898,100 180,000 19.9740 1,000,792,072 2014-01-31
2917 2014-02-26 199,718,100 125,000 19.9560 1,000,792,072 2014-01-31
2918 2014-02-25 199,593,100 265,000 19.9435 1,000,792,072 2014-01-31
2919 2014-02-24 199,328,100 1,565,000 19.9170 1,000,792,072 2014-01-31
2920 2014-02-21 197,763,100 1,895,000 19.7607 1,000,792,072 2014-01-31
2921 2014-02-20 195,868,100 -4,055,000 19.5713 1,000,792,072 2014-01-31
2922 2014-02-19 199,923,100 -1,835,000 19.9765 1,000,792,072 2014-01-31
2923 2014-02-18 201,758,100 -485,000 20.1598 1,000,792,072 2014-01-31
2924 2014-02-17 202,243,100 -310,000 20.2083 1,000,792,072 2014-01-31
2925 2014-02-14 202,553,100 370,000 20.2393 1,000,792,072 2014-01-31
2926 2014-02-13 202,183,100 -120,000 20.2023 1,000,792,072 2014-01-31
2927 2014-02-12 202,303,100 -530,000 20.2143 1,000,792,072 2014-01-31
2928 2014-02-11 202,833,100 240,000 20.2673 1,000,792,072 2014-01-31
2929 2014-02-10 202,593,100 -340,000 20.2433 1,000,792,072 2014-01-31
2930 2014-02-07 202,933,100 535,000 20.2772 1,000,792,072 2014-01-31
2931 2014-02-06 202,398,100 325,000 20.2238 1,000,792,072 2014-01-31
2932 2014-02-05 202,073,100 90,000 20.1913 1,000,792,072 2014-01-31
2933 2014-02-04 201,983,100 -55,000 20.1823 1,000,792,072 2014-01-31
2934 2014-01-30 202,038,100 0 20.1878 1,000,792,072 2013-12-31
2935 2014-01-29 202,038,100 130,000 20.1878 1,000,792,072 2013-12-31
2936 2014-01-28 201,908,100 500,000 20.1748 1,000,792,072 2013-12-31
2937 2014-01-27 201,408,100 620,000 20.1249 1,000,792,072 2013-12-31
2938 2014-01-24 200,788,100 -210,000 20.0629 1,000,792,072 2013-12-31
2939 2014-01-23 200,998,100 -2,785,000 20.0839 1,000,792,072 2013-12-31
2940 2014-01-22 203,783,100 2,305,000 20.3622 1,000,792,072 2013-12-31
2941 2014-01-21 201,478,100 -925,000 20.1319 1,000,792,072 2013-12-31
2942 2014-01-20 202,403,100 -1,150,000 20.2243 1,000,792,072 2013-12-31
2943 2014-01-17 203,553,100 600,000 20.3392 1,000,792,072 2013-12-31
2944 2014-01-16 202,953,100 2,875,000 20.2792 1,000,792,072 2013-12-31
2945 2014-01-15 200,078,100 620,000 19.9920 1,000,792,072 2013-12-31
2946 2014-01-14 199,458,100 4,965,000 19.9300 1,000,792,072 2013-12-31
2947 2014-01-13 194,493,100 -5,065,000 19.4339 1,000,792,072 2013-12-31
2948 2014-01-10 199,558,100 -2,440,000 19.9400 1,000,792,072 2013-12-31
2949 2014-01-09 201,998,100 -475,000 20.1838 1,000,792,072 2013-12-31
2950 2014-01-08 202,473,100 0 20.2313 1,000,792,072 2013-12-31
2951 2014-01-07 202,473,100 35,000 20.2313 1,000,792,072 2013-12-31
2952 2014-01-06 202,438,100 -150,000 20.2278 1,000,792,072 2013-12-31
2953 2014-01-03 202,588,100 -190,000 20.2428 1,000,792,072 2013-12-31
2954 2014-01-02 202,778,100 -190,000 20.2618 1,000,792,072 2013-12-31
2955 2013-12-31 202,968,100 0 20.2807 1,000,792,072 2013-12-31
2956 2013-12-30 202,968,100 -280,000 20.2807 1,000,792,072 2013-11-30
2957 2013-12-27 203,248,100 -960,000 20.3087 1,000,792,072 2013-11-30
2958 2013-12-24 204,208,100 0 20.4046 1,000,792,072 2013-11-30
2959 2013-12-23 204,208,100 555,000 20.4046 1,000,792,072 2013-11-30
2960 2013-12-20 203,653,100 -430,000 20.3492 1,000,792,072 2013-11-30
2961 2013-12-19 204,083,100 180,000 20.3922 1,000,792,072 2013-11-30
2962 2013-12-18 203,903,100 0 20.3742 1,000,792,072 2013-11-30
2963 2013-12-17 203,903,100 -695,000 20.3742 1,000,792,072 2013-11-30
2964 2013-12-16 204,598,100 -375,000 20.4436 1,000,792,072 2013-11-30
2965 2013-12-13 204,973,100 -215,000 20.4811 1,000,792,072 2013-11-30
2966 2013-12-12 205,188,100 -455,000 20.5026 1,000,792,072 2013-11-30
2967 2013-12-11 205,643,100 -1,260,000 20.5480 1,000,792,072 2013-11-30
2968 2013-12-10 206,903,100 215,000 20.6739 1,000,792,072 2013-11-30
2969 2013-12-09 206,688,100 -105,000 20.6525 1,000,792,072 2013-11-30
2970 2013-12-06 206,793,100 -735,000 20.6629 1,000,792,072 2013-11-30
2971 2013-12-05 207,528,100 165,000 20.7364 1,000,792,072 2013-11-30
2972 2013-12-04 207,363,100 -100,000 20.7199 1,000,792,072 2013-11-30
2973 2013-12-03 207,463,100 210,000 20.7299 1,000,792,072 2013-11-30
2974 2013-12-02 207,253,100 655,000 20.7089 1,000,792,072 2013-11-30
2975 2013-11-29 206,598,100 65,000 20.6435 1,000,792,072 2013-11-26
2976 2013-11-28 206,533,100 -135,000 20.6370 1,000,792,072 2013-11-26
2977 2013-11-27 206,668,100 -265,000 20.6505 1,000,792,072 2013-11-26
2978 2013-11-26 206,933,100 525,000 20.6769 1,000,792,072 2013-11-26
2979 2013-11-25 206,408,100 0 22.2760 926,592,072 2013-10-31
2980 2013-11-22 206,408,100 145,000 22.2760 926,592,072 2013-10-31
2981 2013-11-21 206,263,100 115,000 22.2604 926,592,072 2013-10-31
2982 2013-11-20 206,148,100 -625,000 22.2480 926,592,072 2013-10-31
2983 2013-11-19 206,773,100 -125,000 22.3154 926,592,072 2013-10-31
2984 2013-11-18 206,898,100 2,740,000 22.3289 926,592,072 2013-10-31
2985 2013-11-15 204,158,100 0 22.0332 926,592,072 2013-10-31
2986 2013-11-14 204,158,100 350,000 22.0332 926,592,072 2013-10-31
2987 2013-11-13 203,808,100 280,000 21.9955 926,592,072 2013-10-31
2988 2013-11-12 203,528,100 5,000 21.9652 926,592,072 2013-10-31
2989 2013-11-11 203,523,100 -235,000 21.9647 926,592,072 2013-10-31
2990 2013-11-08 203,758,100 160,000 21.9901 926,592,072 2013-10-31
2991 2013-11-07 203,598,100 0 21.9728 926,592,072 2013-10-31
2992 2013-11-06 203,598,100 95,000 21.9728 926,592,072 2013-10-31
2993 2013-11-05 203,503,100 0 21.9625 926,592,072 2013-10-31
2994 2013-11-04 203,503,100 0 21.9625 926,592,072 2013-10-31
2995 2013-11-01 203,503,100 -215,000 21.9625 926,592,072 2013-10-31
2996 2013-10-31 203,718,100 30,000 21.9857 926,592,072 2013-10-31
2997 2013-10-30 203,688,100 35,000 21.9825 926,592,072 2013-09-30
2998 2013-10-29 203,653,100 -125,000 21.9787 926,592,072 2013-09-30
2999 2013-10-28 203,778,100 5,000 21.9922 926,592,072 2013-09-30
3000 2013-10-25 203,773,100 180,000 21.9917 926,592,072 2013-09-30
3001 2013-10-24 203,593,100 350,000 21.9722 926,592,072 2013-09-30
3002 2013-10-23 203,243,100 -2,620,000 21.9345 926,592,072 2013-09-30
3003 2013-10-22 205,863,100 195,000 22.2172 926,592,072 2013-09-30
3004 2013-10-21 205,668,100 -360,000 22.1962 926,592,072 2013-09-30
3005 2013-10-18 206,028,100 355,000 22.2350 926,592,072 2013-09-30
3006 2013-10-17 205,673,100 0 22.1967 926,592,072 2013-09-30
3007 2013-10-16 205,673,100 800,000 22.1967 926,592,072 2013-09-30
3008 2013-10-15 204,873,100 395,000 22.1104 926,592,072 2013-09-30
3009 2013-10-11 204,478,100 -20,000 22.0678 926,592,072 2013-09-30
3010 2013-10-10 204,498,100 0 22.0699 926,592,072 2013-09-30
3011 2013-10-09 204,498,100 -15,000 22.0699 926,592,072 2013-09-30
3012 2013-10-08 204,513,100 340,000 22.0715 926,592,072 2013-09-30
3013 2013-10-07 204,173,100 0 22.0348 926,592,072 2013-09-30
3014 2013-10-04 204,173,100 20,000 22.0348 926,592,072 2013-09-30
3015 2013-10-03 204,153,100 0 22.0327 926,592,072 2013-09-30
3016 2013-10-02 204,153,100 580,000 22.0327 926,592,072 2013-09-30
3017 2013-09-30 203,573,100 340,000 21.9701 926,592,072 2013-09-30
3018 2013-09-27 203,233,100 200,000 21.9334 926,592,072 2013-08-31
3019 2013-09-26 203,033,100 160,000 21.9118 926,592,072 2013-08-31
3020 2013-09-25 202,873,100 0 21.8945 926,592,072 2013-08-31
3021 2013-09-24 202,873,100 0 21.8945 926,592,072 2013-08-31
3022 2013-09-23 202,873,100 0 21.8945 926,592,072 2013-08-31
3023 2013-09-19 202,873,100 -5,000 21.8945 926,592,072 2013-08-31
3024 2013-09-18 202,878,100 0 21.8951 926,592,072 2013-08-31
3025 2013-09-17 202,878,100 125,000 21.8951 926,592,072 2013-08-31
3026 2013-09-16 202,753,100 170,000 21.8816 926,592,072 2013-08-31
3027 2013-09-13 202,583,100 180,000 21.8632 926,592,072 2013-08-31
3028 2013-09-12 202,403,100 -5,000 21.8438 926,592,072 2013-08-31
3029 2013-09-11 202,408,100 0 21.8444 926,592,072 2013-08-31
3030 2013-09-10 202,408,100 0 21.8444 926,592,072 2013-08-31
3031 2013-09-09 202,408,100 200,000 21.8444 926,592,072 2013-08-31
3032 2013-09-06 202,208,100 -895,000 21.8228 926,592,072 2013-08-31
3033 2013-09-05 203,103,100 -7,000 21.9194 926,592,072 2013-08-31
3034 2013-09-04 203,110,100 -560,000 21.9201 926,592,072 2013-08-31
3035 2013-09-03 203,670,100 0 21.9806 926,592,072 2013-08-31
3036 2013-09-02 203,670,100 40,000 21.9806 926,592,072 2013-08-31
3037 2013-08-30 203,630,100 15,000 21.9762 926,592,072 2013-07-31
3038 2013-08-29 203,615,100 -125,000 21.9746 926,592,072 2013-07-31
3039 2013-08-28 203,740,100 -5,000 21.9881 926,592,072 2013-07-31
3040 2013-08-27 203,745,100 -215,000 21.9887 926,592,072 2013-07-31
3041 2013-08-26 203,960,100 -200,000 22.0119 926,592,072 2013-07-31
3042 2013-08-23 204,160,100 -145,000 22.0334 926,592,072 2013-07-31
3043 2013-08-22 204,305,100 -360,000 22.0491 926,592,072 2013-07-31
3044 2013-08-21 204,665,100 -80,000 22.0879 926,592,072 2013-07-31
3045 2013-08-20 204,745,100 -10,000 22.0966 926,592,072 2013-07-31
3046 2013-08-19 204,755,100 -240,000 22.0977 926,592,072 2013-07-31
3047 2013-08-16 204,995,100 -140,000 22.1236 926,592,072 2013-07-31
3048 2013-08-15 205,135,100 555,000 22.1387 926,592,072 2013-07-31
3049 2013-08-14 204,580,100 0 22.0788 926,592,072 2013-07-31
3050 2013-08-13 204,580,100 -135,000 22.0788 926,592,072 2013-07-31
3051 2013-08-12 204,715,100 220,000 22.0933 926,592,072 2013-07-31
3052 2013-08-09 204,495,100 715,000 22.0696 926,592,072 2013-07-31
3053 2013-08-08 203,780,100 -100,000 21.9924 926,592,072 2013-07-31
3054 2013-08-07 203,880,100 440,000 22.0032 926,592,072 2013-07-31
3055 2013-08-06 203,440,100 -605,000 21.9557 926,592,072 2013-07-31
3056 2013-08-05 204,045,100 600,000 22.0210 926,592,072 2013-07-31
3057 2013-08-02 203,445,100 3,805,000 21.9563 926,592,072 2013-07-31
3058 2013-08-01 199,640,100 600,000 21.5456 926,592,072 2013-07-31
3059 2013-07-31 199,040,100 45,000 21.4809 926,592,072 2013-07-31
3060 2013-07-30 198,995,100 515,000 21.4760 926,592,072 2013-06-30
3061 2013-07-29 198,480,100 0 21.4204 926,592,072 2013-06-30
3062 2013-07-26 198,480,100 -50,000 21.4204 926,592,072 2013-06-30
3063 2013-07-25 198,530,100 455,000 21.4258 926,592,072 2013-06-30
3064 2013-07-24 198,075,100 0 21.3767 926,592,072 2013-06-30
3065 2013-07-23 198,075,100 0 21.3767 926,592,072 2013-06-30
3066 2013-07-22 198,075,100 -10,000 21.3767 926,592,072 2013-06-30
3067 2013-07-19 198,085,100 -640,000 21.3778 926,592,072 2013-06-30
3068 2013-07-18 198,725,100 0 21.4469 926,592,072 2013-06-30
3069 2013-07-17 198,725,100 -5,000 21.4469 926,592,072 2013-06-30
3070 2013-07-16 198,730,100 0 21.4474 926,592,072 2013-06-30
3071 2013-07-15 198,730,100 0 21.4474 926,592,072 2013-06-30
3072 2013-07-12 198,730,100 0 21.4474 926,592,072 2013-06-30
3073 2013-07-11 198,730,100 0 21.4474 926,592,072 2013-06-30
3074 2013-07-10 198,730,100 0 21.4474 926,592,072 2013-06-30
3075 2013-07-09 198,730,100 -130,000 21.4474 926,592,072 2013-06-30
3076 2013-07-08 198,860,100 -625,000 21.4615 926,592,072 2013-06-30
3077 2013-07-05 199,485,100 -15,000 21.5289 926,592,072 2013-06-30
3078 2013-07-04 199,500,100 -120,000 21.5305 926,592,072 2013-06-30
3079 2013-07-03 199,620,100 0 21.5435 926,592,072 2013-06-30
3080 2013-07-02 199,620,100 0 21.5435 926,592,072 2013-06-30
3081 2013-06-28 199,620,100 1,040,000 21.5435 926,592,072 2013-05-31
3082 2013-06-27 198,580,100 235,000 21.4312 926,592,072 2013-05-31
3083 2013-06-26 198,345,100 95,000 21.4059 926,592,072 2013-05-31
3084 2013-06-25 198,250,100 -150,000 21.3956 926,592,072 2013-05-31
3085 2013-06-24 198,400,100 0 21.4118 926,592,072 2013-05-31
3086 2013-06-21 198,400,100 895,000 21.4118 926,592,072 2013-05-31
3087 2013-06-20 197,505,100 0 21.3152 926,592,072 2013-05-31
3088 2013-06-19 197,505,100 5,000 21.3152 926,592,072 2013-05-31
3089 2013-06-18 197,500,100 -5,000 21.3147 926,592,072 2013-05-31
3090 2013-06-17 197,505,100 15,000 21.3152 926,592,072 2013-05-31
3091 2013-06-14 197,490,100 770,000 21.3136 926,592,072 2013-05-31
3092 2013-06-13 196,720,100 -955,000 21.2305 926,592,072 2013-05-31
3093 2013-06-11 197,675,100 -15,000 21.3336 926,592,072 2013-05-31
3094 2013-06-10 197,690,100 -125,000 21.3352 926,592,072 2013-05-31
3095 2013-06-07 197,815,100 165,000 21.3487 926,592,072 2013-05-31
3096 2013-06-06 197,650,100 50,000 21.3309 926,592,072 2013-05-31
3097 2013-06-05 197,600,100 100,000 21.3255 926,592,072 2013-05-31
3098 2013-06-04 197,500,100 -160,000 21.3147 926,592,072 2013-05-31
3099 2013-06-03 197,660,100 -445,000 21.3319 926,592,072 2013-05-31
3100 2013-05-31 198,105,100 -2,930,000 21.3800 926,592,072 2013-05-31
3101 2013-05-30 201,035,100 1,755,000 21.6962 926,592,072 2013-04-30
3102 2013-05-29 199,280,100 0 21.5068 926,592,072 2013-04-30
3103 2013-05-28 199,280,100 100,000 21.5068 926,592,072 2013-04-30
3104 2013-05-27 199,180,100 460,000 21.4960 926,592,072 2013-04-30
3105 2013-05-24 198,720,100 0 21.4463 926,592,072 2013-04-30
3106 2013-05-23 198,720,100 735,000 21.4463 926,592,072 2013-04-30
3107 2013-05-22 197,985,100 -580,000 21.3670 926,592,072 2013-04-30
3108 2013-05-21 198,565,100 90,000 21.4296 926,592,072 2013-04-30
3109 2013-05-20 198,475,100 90,000 21.4199 926,592,072 2013-04-30
3110 2013-05-16 198,385,100 -875,000 21.4102 926,592,072 2013-04-30
3111 2013-05-15 199,260,100 -2,025,000 21.5046 926,592,072 2013-04-30
3112 2013-05-14 201,285,100 -1,350,000 21.7232 926,592,072 2013-04-30
3113 2013-05-13 202,635,100 9,250,000 21.8689 926,592,072 2013-04-30
3114 2013-05-10 193,385,100 110,000 20.8706 926,592,072 2013-04-30
3115 2013-05-09 193,275,100 170,000 20.8587 926,592,072 2013-04-30
3116 2013-05-08 193,105,100 0 20.8404 926,592,072 2013-04-30
3117 2013-05-07 193,105,100 0 20.8404 926,592,072 2013-04-30
3118 2013-05-06 193,105,100 40,000 20.8404 926,592,072 2013-04-30
3119 2013-05-03 193,065,100 -40,000 20.8360 926,592,072 2013-04-30
3120 2013-05-02 193,105,100 0 20.8404 926,592,072 2013-04-30
3121 2013-04-30 193,105,100 0 20.8404 926,592,072 2013-04-30
3122 2013-04-29 193,105,100 360,000 20.8404 926,592,072 2013-03-31
3123 2013-04-26 192,745,100 -65,000 20.8015 926,592,072 2013-03-31
3124 2013-04-25 192,810,100 15,000 20.8085 926,592,072 2013-03-31
3125 2013-04-24 192,795,100 -10,000 20.8069 926,592,072 2013-03-31
3126 2013-04-23 192,805,100 280,000 20.8080 926,592,072 2013-03-31
3127 2013-04-22 192,525,100 0 20.7778 926,592,072 2013-03-31
3128 2013-04-19 192,525,100 0 20.7778 926,592,072 2013-03-31
3129 2013-04-18 192,525,100 20,000 20.7778 926,592,072 2013-03-31
3130 2013-04-17 192,505,100 0 20.7756 926,592,072 2013-03-31
3131 2013-04-16 192,505,100 -50,000 20.7756 926,592,072 2013-03-31
3132 2013-04-15 192,555,100 0 20.7810 926,592,072 2013-03-31
3133 2013-04-12 192,555,100 0 20.7810 926,592,072 2013-03-31
3134 2013-04-11 192,555,100 0 20.7810 926,592,072 2013-03-31
3135 2013-04-10 192,555,100 0 20.7810 926,592,072 2013-03-31
3136 2013-04-09 192,555,100 0 20.7810 926,592,072 2013-03-31
3137 2013-04-08 192,555,100 -5,000 20.7810 926,592,072 2013-03-31
3138 2013-04-05 192,560,100 0 20.7815 926,592,072 2013-03-31
3139 2013-04-03 192,560,100 0 20.7815 926,592,072 2013-03-31
3140 2013-04-02 192,560,100 0 20.7815 926,592,072 2013-03-31
3141 2013-03-28 192,560,100 0 20.7815 926,592,072 2013-02-28
3142 2013-03-27 192,560,100 0 20.7815 926,592,072 2013-02-28
3143 2013-03-26 192,560,100 0 20.7815 926,592,072 2013-02-28
3144 2013-03-25 192,560,100 0 20.7815 926,592,072 2013-02-28
3145 2013-03-22 192,560,100 0 20.7815 926,592,072 2013-02-28
3146 2013-03-21 192,560,100 0 20.7815 926,592,072 2013-02-28
3147 2013-03-20 192,560,100 -55,000 20.7815 926,592,072 2013-02-28
3148 2013-03-19 192,615,100 0 20.7875 926,592,072 2013-02-28
3149 2013-03-18 192,615,100 0 20.7875 926,592,072 2013-02-28
3150 2013-03-15 192,615,100 0 20.7875 926,592,072 2013-02-28
3151 2013-03-14 192,615,100 0 20.7875 926,592,072 2013-02-28
3152 2013-03-13 192,615,100 -20,000 20.7875 926,592,072 2013-02-28
3153 2013-03-12 192,635,100 -40,000 20.7896 926,592,072 2013-02-28
3154 2013-03-11 192,675,100 30,000 20.7940 926,592,072 2013-02-28
3155 2013-03-08 192,645,100 30,000 20.7907 926,592,072 2013-02-28
3156 2013-03-07 192,615,100 0 20.7875 926,592,072 2013-02-28
3157 2013-03-06 192,615,100 -10,000 20.7875 926,592,072 2013-02-28
3158 2013-03-05 192,625,100 100,000 20.7886 926,592,072 2013-02-28
3159 2013-03-04 192,525,100 20,000 20.7778 926,592,072 2013-02-28
3160 2013-03-01 192,505,100 0 20.7756 926,592,072 2013-02-28
3161 2013-02-28 192,505,100 0 20.7756 926,592,072 2013-02-28
3162 2013-02-27 192,505,100 0 20.7756 926,592,072 2013-01-31
3163 2013-02-26 192,505,100 0 20.7756 926,592,072 2013-01-31
3164 2013-02-25 192,505,100 0 20.7756 926,592,072 2013-01-31
3165 2013-02-22 192,505,100 0 20.7756 926,592,072 2013-01-31
3166 2013-02-21 192,505,100 0 20.7756 926,592,072 2013-01-31
3167 2013-02-20 192,505,100 0 20.7756 926,592,072 2013-01-31
3168 2013-02-19 192,505,100 -35,000 20.7756 926,592,072 2013-01-31
3169 2013-02-18 192,540,100 170,000 20.7794 926,592,072 2013-01-31
3170 2013-02-15 192,370,100 0 20.7610 926,592,072 2013-01-31
3171 2013-02-14 192,370,100 195,000 20.7610 926,592,072 2013-01-31
3172 2013-02-08 192,175,100 0 20.7400 926,592,072 2013-01-31
3173 2013-02-07 192,175,100 100,000 20.7400 926,592,072 2013-01-31
3174 2013-02-06 192,075,100 0 20.7292 926,592,072 2013-01-31
3175 2013-02-05 192,075,100 0 20.7292 926,592,072 2013-01-31
3176 2013-02-04 192,075,100 0 20.7292 926,592,072 2013-01-31
3177 2013-02-01 192,075,100 -190,000 20.7292 926,592,072 2013-01-31
3178 2013-01-31 192,265,100 60,000 20.7497 926,592,072 2013-01-31
3179 2013-01-30 192,205,100 0 20.7432 926,592,072 2012-12-31
3180 2013-01-29 192,205,100 200,000 20.7432 926,592,072 2012-12-31
3181 2013-01-28 192,005,100 -475,000 20.7216 926,592,072 2012-12-31
3182 2013-01-25 192,480,100 0 20.7729 926,592,072 2012-12-31
3183 2013-01-24 192,480,100 455,000 20.7729 926,592,072 2012-12-31
3184 2013-01-23 192,025,100 920,000 20.7238 926,592,072 2012-12-31
3185 2013-01-22 191,105,100 -150,000 20.6245 926,592,072 2012-12-31
3186 2013-01-21 191,255,100 -500,000 20.6407 926,592,072 2012-12-31
3187 2013-01-18 191,755,100 10,000 20.6947 926,592,072 2012-12-31
3188 2013-01-17 191,745,100 260,000 20.6936 926,592,072 2012-12-31
3189 2013-01-16 191,485,100 -5,000 20.6655 926,592,072 2012-12-31
3190 2013-01-15 191,490,100 140,000 20.6661 926,592,072 2012-12-31
3191 2013-01-14 191,350,100 -320,000 20.6510 926,592,072 2012-12-31
3192 2013-01-11 191,670,100 -120,000 20.6855 926,592,072 2012-12-31
3193 2013-01-10 191,790,100 230,000 20.6984 926,592,072 2012-12-31
3194 2013-01-09 191,560,100 0 20.6736 926,592,072 2012-12-31
3195 2013-01-08 191,560,100 -850,000 20.6736 926,592,072 2012-12-31
3196 2013-01-07 192,410,100 50,000 20.7654 926,592,072 2012-12-31
3197 2013-01-04 192,360,100 -110,000 20.7600 926,592,072 2012-12-31
3198 2013-01-03 192,470,100 -160,000 20.7718 926,592,072 2012-12-31
3199 2013-01-02 192,630,100 330,000 20.7891 926,592,072 2012-12-31
3200 2012-12-31 192,300,100 0 20.7535 926,592,072 2012-12-31
3201 2012-12-28 192,300,100 55,000 20.7535 926,592,072 2012-11-30
3202 2012-12-27 192,245,100 60,000 20.7475 926,592,072 2012-11-30
3203 2012-12-24 192,185,100 0 20.7411 926,592,072 2012-11-30
3204 2012-12-21 192,185,100 100,000 20.7411 926,592,072 2012-11-30
3205 2012-12-20 192,085,100 -120,000 20.7303 926,592,072 2012-11-30
3206 2012-12-19 192,205,100 0 20.7432 926,592,072 2012-11-30
3207 2012-12-18 192,205,100 100,000 20.7432 926,592,072 2012-11-30
3208 2012-12-17 192,105,100 0 20.7324 926,592,072 2012-11-30
3209 2012-12-14 192,105,100 150,000 20.7324 926,592,072 2012-11-30
3210 2012-12-13 191,955,100 -55,000 20.7162 926,592,072 2012-11-30
3211 2012-12-12 192,010,100 200,000 20.7222 926,592,072 2012-11-30
3212 2012-12-11 191,810,100 0 20.7006 926,592,072 2012-11-30
3213 2012-12-10 191,810,100 0 20.7006 926,592,072 2012-11-30
3214 2012-12-07 191,810,100 1,050,000 20.7006 926,592,072 2012-11-30
3215 2012-12-06 190,760,100 -165,000 20.5873 926,592,072 2012-11-30
3216 2012-12-05 190,925,100 -55,000 20.6051 926,592,072 2012-11-30
3217 2012-12-04 190,980,100 0 20.6110 926,592,072 2012-11-30
3218 2012-12-03 190,980,100 0 20.6110 926,592,072 2012-11-30
3219 2012-11-30 190,980,100 0 20.6110 926,592,072 2012-11-30
3220 2012-11-29 190,980,100 -190,000 20.6110 926,592,072 2012-10-31
3221 2012-11-28 191,170,100 0 20.6315 926,592,072 2012-10-31
3222 2012-11-27 191,170,100 170,000 20.6315 926,592,072 2012-10-31
3223 2012-11-26 191,000,100 -300,000 20.6132 926,592,072 2012-10-31
3224 2012-11-23 191,300,100 0 20.6456 926,592,072 2012-10-31
3225 2012-11-22 191,300,100 -140,000 20.6456 926,592,072 2012-10-31
3226 2012-11-21 191,440,100 -100,000 20.6607 926,592,072 2012-10-31
3227 2012-11-20 191,540,100 -50,000 20.6715 926,592,072 2012-10-31
3228 2012-11-19 191,590,100 110,000 20.6769 926,592,072 2012-10-31
3229 2012-11-16 191,480,100 215,000 20.6650 926,592,072 2012-10-31
3230 2012-11-15 191,265,100 5,000 20.6418 926,592,072 2012-10-31
3231 2012-11-14 191,260,100 270,000 20.6412 926,592,072 2012-10-31
3232 2012-11-13 190,990,100 255,000 20.6121 926,592,072 2012-10-31
3233 2012-11-12 190,735,100 -150,000 20.5846 926,592,072 2012-10-31
3234 2012-11-09 190,885,100 825,000 20.6008 926,592,072 2012-10-31
3235 2012-11-08 190,060,100 -130,000 20.5117 926,592,072 2012-10-31
3236 2012-11-07 190,190,100 -25,000 20.5258 926,592,072 2012-10-31
3237 2012-11-06 190,215,100 -55,000 20.5285 926,592,072 2012-10-31
3238 2012-11-05 190,270,100 745,000 20.5344 926,592,072 2012-10-31
3239 2012-11-02 189,525,100 -5,000 20.4540 926,592,072 2012-10-31
3240 2012-11-01 189,530,100 40,000 20.4545 926,592,072 2012-10-31
3241 2012-10-31 189,490,100 0 20.4502 926,592,072 2012-10-31
3242 2012-10-30 189,490,100 0 20.4502 926,592,072 2012-09-30
3243 2012-10-29 189,490,100 0 20.4502 926,592,072 2012-09-30
3244 2012-10-26 189,490,100 65,000 20.4502 926,592,072 2012-09-30
3245 2012-10-25 189,425,100 0 20.4432 926,592,072 2012-09-30
3246 2012-10-24 189,425,100 550,000 20.4432 926,592,072 2012-09-30
3247 2012-10-22 188,875,100 260,000 20.3838 926,592,072 2012-09-30
3248 2012-10-19 188,615,100 95,000 20.3558 926,592,072 2012-09-30
3249 2012-10-18 188,520,100 0 20.3455 926,592,072 2012-09-30
3250 2012-10-17 188,520,100 135,000 20.3455 926,592,072 2012-09-30
3251 2012-10-16 188,385,100 100,000 20.3310 926,592,072 2012-09-30
3252 2012-10-15 188,285,100 0 20.3202 926,592,072 2012-09-30
3253 2012-10-12 188,285,100 10,000 20.3202 926,592,072 2012-09-30
3254 2012-10-11 188,275,100 700,000 20.3191 926,592,072 2012-09-30
3255 2012-10-10 187,575,100 100,000 20.2435 926,592,072 2012-09-30
3256 2012-10-09 187,475,100 0 20.2328 926,592,072 2012-09-30
3257 2012-10-08 187,475,100 0 20.2328 926,592,072 2012-09-30
3258 2012-10-05 187,475,100 185,000 20.2328 926,592,072 2012-09-30
3259 2012-10-04 187,290,100 0 20.2128 926,592,072 2012-09-30
3260 2012-10-03 187,290,100 0 20.2128 926,592,072 2012-09-30
3261 2012-09-28 187,290,100 0 20.2128 926,592,072 2012-08-31
3262 2012-09-27 187,290,100 0 20.2128 926,592,072 2012-08-31
3263 2012-09-26 187,290,100 0 20.2128 926,592,072 2012-08-31
3264 2012-09-25 187,290,100 5,000 20.2128 926,592,072 2012-08-31
3265 2012-09-24 187,285,100 0 20.2122 926,592,072 2012-08-31
3266 2012-09-21 187,285,100 -55,000 20.2122 926,592,072 2012-08-31
3267 2012-09-20 187,340,100 -100,000 20.2182 926,592,072 2012-08-31
3268 2012-09-19 187,440,100 125,000 20.2290 926,592,072 2012-08-31
3269 2012-09-18 187,315,100 0 20.2155 926,592,072 2012-08-31
3270 2012-09-17 187,315,100 10,000 20.2155 926,592,072 2012-08-31
3271 2012-09-14 187,305,100 60,000 20.2144 926,592,072 2012-08-31
3272 2012-09-13 187,245,100 190,000 20.2079 926,592,072 2012-08-31
3273 2012-09-12 187,055,100 0 20.1874 926,592,072 2012-08-31
3274 2012-09-11 187,055,100 410,000 20.1874 926,592,072 2012-08-31
3275 2012-09-10 186,645,100 -205,000 20.1432 926,592,072 2012-08-31
3276 2012-09-07 186,850,100 -1,135,000 20.1653 926,592,072 2012-08-31
3277 2012-09-06 187,985,100 -420,000 20.2878 926,592,072 2012-08-31
3278 2012-09-05 188,405,100 265,000 20.3331 926,592,072 2012-08-31
3279 2012-09-04 188,140,100 55,000 20.3045 926,592,072 2012-08-31
3280 2012-09-03 188,085,100 205,000 20.2986 926,592,072 2012-08-31
3281 2012-08-31 187,880,100 1,060,000 20.2765 926,592,072 2012-08-31
3282 2012-08-30 186,820,100 -840,000 20.1621 926,592,072 2012-07-31
3283 2012-08-29 187,660,100 -800,000 20.2527 926,592,072 2012-07-31
3284 2012-08-28 188,460,100 -15,000 20.3391 926,592,072 2012-07-31
3285 2012-08-27 188,475,100 55,000 20.3407 926,592,072 2012-07-31
3286 2012-08-24 188,420,100 -585,000 20.3347 926,592,072 2012-07-31
3287 2012-08-23 189,005,100 -760,000 20.3979 926,592,072 2012-07-31
3288 2012-08-22 189,765,100 -360,000 20.4799 926,592,072 2012-07-31
3289 2012-08-21 190,125,100 3,130,000 20.5187 926,592,072 2012-07-31
3290 2012-08-20 186,995,100 -400,000 20.1810 926,592,072 2012-07-31
3291 2012-08-17 187,395,100 985,000 20.2241 926,592,072 2012-07-31
3292 2012-08-16 186,410,100 -20,000 20.1178 926,592,072 2012-07-31
3293 2012-08-15 186,430,100 0 20.1200 926,592,072 2012-07-31
3294 2012-08-14 186,430,100 100,000 20.1200 926,592,072 2012-07-31
3295 2012-08-13 186,330,100 100,000 20.1092 926,592,072 2012-07-31
3296 2012-08-10 186,230,100 0 20.0984 926,592,072 2012-07-31
3297 2012-08-09 186,230,100 0 20.0984 926,592,072 2012-07-31
3298 2012-08-08 186,230,100 0 20.0984 926,592,072 2012-07-31
3299 2012-08-07 186,230,100 100,000 20.0984 926,592,072 2012-07-31
3300 2012-08-06 186,130,100 5,000 20.0876 926,592,072 2012-07-31
3301 2012-08-03 186,125,100 0 20.0871 926,592,072 2012-07-31
3302 2012-08-02 186,125,100 -45,000 20.0871 926,592,072 2012-07-31
3303 2012-08-01 186,170,100 -485,000 20.0919 926,592,072 2012-07-31
3304 2012-07-31 186,655,100 0 20.1443 926,592,072 2012-07-31
3305 2012-07-30 186,655,100 0 20.1443 926,592,072 2012-06-30
3306 2012-07-27 186,655,100 0 20.1443 926,592,072 2012-06-30
3307 2012-07-26 186,655,100 0 20.1443 926,592,072 2012-06-30
3308 2012-07-25 186,655,100 0 20.1443 926,592,072 2012-06-30
3309 2012-07-24 186,655,100 0 20.1443 926,592,072 2012-06-30
3310 2012-07-23 186,655,100 130,000 20.1443 926,592,072 2012-06-30
3311 2012-07-20 186,525,100 20,000 20.1302 926,592,072 2012-06-30
3312 2012-07-19 186,505,100 165,000 20.1281 926,592,072 2012-06-30
3313 2012-07-18 186,340,100 140,000 20.1103 926,592,072 2012-06-30
3314 2012-07-17 186,200,100 0 20.0952 926,592,072 2012-06-30
3315 2012-07-16 186,200,100 0 20.0952 926,592,072 2012-06-30
3316 2012-07-13 186,200,100 210,000 20.0952 926,592,072 2012-06-30
3317 2012-07-12 185,990,100 0 20.0725 926,592,072 2012-06-30
3318 2012-07-11 185,990,100 640,000 20.0725 926,592,072 2012-06-30
3319 2012-07-10 185,350,100 0 20.0034 926,592,072 2012-06-30
3320 2012-07-09 185,350,100 0 20.0034 926,592,072 2012-06-30
3321 2012-07-06 185,350,100 -780,000 20.0034 926,592,072 2012-06-30
3322 2012-07-05 186,130,100 500,000 20.0876 926,592,072 2012-06-30
3323 2012-07-04 185,630,100 0 20.0336 926,592,072 2012-06-30
3324 2012-07-03 185,630,100 10,000 20.0336 926,592,072 2012-06-30
3325 2012-06-29 185,620,100 -50,000 20.0326 926,592,072 2012-05-31
3326 2012-06-28 185,670,100 0 20.0380 926,592,072 2012-05-31
3327 2012-06-27 185,670,100 -65,000 20.0380 926,592,072 2012-05-31
3328 2012-06-26 185,735,100 0 20.0450 926,592,072 2012-05-31
3329 2012-06-25 185,735,100 0 20.0450 926,592,072 2012-05-31
3330 2012-06-22 185,735,100 0 20.0450 926,592,072 2012-05-31
3331 2012-06-21 185,735,100 0 20.0450 926,592,072 2012-05-31
3332 2012-06-20 185,735,100 0 20.0450 926,592,072 2012-05-31
3333 2012-06-19 185,735,100 -25,000 20.0450 926,592,072 2012-05-31
3334 2012-06-18 185,760,100 65,000 20.0477 926,592,072 2012-05-31
3335 2012-06-15 185,695,100 0 20.0407 926,592,072 2012-05-31
3336 2012-06-14 185,695,100 -125,000 20.0407 926,592,072 2012-05-31
3337 2012-06-13 185,820,100 0 20.0541 926,592,072 2012-05-31
3338 2012-06-12 185,820,100 0 20.0541 926,592,072 2012-05-31
3339 2012-06-11 185,820,100 0 20.0541 926,592,072 2012-05-31
3340 2012-06-08 185,820,100 -285,000 20.0541 926,592,072 2012-05-31
3341 2012-06-07 186,105,100 -100,000 20.0849 926,592,072 2012-05-31
3342 2012-06-06 186,205,100 0 20.0957 926,592,072 2012-05-31
3343 2012-06-05 186,205,100 -570,000 20.0957 926,592,072 2012-05-31
3344 2012-06-04 186,775,100 0 20.1572 926,592,072 2012-05-31
3345 2012-06-01 186,775,100 0 20.1572 926,592,072 2012-05-31
3346 2012-05-31 186,775,100 0 20.1572 926,592,072 2012-05-31
3347 2012-05-30 186,775,100 100,000 20.1572 926,592,072 2012-04-30
3348 2012-05-29 186,675,100 0 20.1464 926,592,072 2012-04-30
3349 2012-05-28 186,675,100 -50,000 20.1464 926,592,072 2012-04-30
3350 2012-05-25 186,725,100 -95,000 20.1518 926,592,072 2012-04-30
3351 2012-05-24 186,820,100 100,000 20.1621 926,592,072 2012-04-30
3352 2012-05-23 186,720,100 -150,000 20.1513 926,592,072 2012-04-30
3353 2012-05-22 186,870,100 -405,000 20.1675 926,592,072 2012-04-30
3354 2012-05-21 187,275,100 200,000 20.2112 926,592,072 2012-04-30
3355 2012-05-18 187,075,100 0 20.1896 926,592,072 2012-04-30
3356 2012-05-17 187,075,100 -360,000 20.1896 926,592,072 2012-04-30
3357 2012-05-16 187,435,100 0 20.2284 926,592,072 2012-04-30
3358 2012-05-15 187,435,100 0 20.2284 926,592,072 2012-04-30
3359 2012-05-14 187,435,100 -110,000 20.2284 926,592,072 2012-04-30
3360 2012-05-11 187,545,100 -20,000 20.2403 926,592,072 2012-04-30
3361 2012-05-10 187,565,100 0 20.2425 926,592,072 2012-04-30
3362 2012-05-09 187,565,100 0 20.2425 926,592,072 2012-04-30
3363 2012-05-08 187,565,100 15,000 20.2425 926,592,072 2012-04-30
3364 2012-05-07 187,550,100 -80,000 20.2408 926,592,072 2012-04-30
3365 2012-05-04 187,630,100 175,000 20.2495 926,592,072 2012-04-30
3366 2012-05-03 187,455,100 -100,000 20.2306 926,592,072 2012-04-30
3367 2012-05-02 187,555,100 0 20.2414 926,592,072 2012-04-30
3368 2012-04-30 187,555,100 5,000 20.2414 926,592,072 2012-04-30
3369 2012-04-27 187,550,100 140,000 20.2408 926,592,072 2012-03-31
3370 2012-04-26 187,410,100 0 20.2257 926,592,072 2012-03-31
3371 2012-04-25 187,410,100 150,000 20.2257 926,592,072 2012-03-31
3372 2012-04-24 187,260,100 -40,000 20.2096 926,592,072 2012-03-31
3373 2012-04-23 187,300,100 -500,000 20.2139 926,592,072 2012-03-31
3374 2012-04-20 187,800,100 -20,000 20.2678 926,592,072 2012-03-31
3375 2012-04-19 187,820,100 0 20.2700 926,592,072 2012-03-31
3376 2012-04-18 187,820,100 0 20.2700 926,592,072 2012-03-31
3377 2012-04-17 187,820,100 -810,000 20.2700 926,592,072 2012-03-31
3378 2012-04-16 188,630,100 200,000 20.3574 926,592,072 2012-03-31
3379 2012-04-13 188,430,100 20,000 20.3358 926,592,072 2012-03-31
3380 2012-04-12 188,410,100 1,010,000 20.3337 926,592,072 2012-03-31
3381 2012-04-11 187,400,100 -50,000 20.2247 926,592,072 2012-03-31
3382 2012-04-10 187,450,100 -15,000 20.2301 926,592,072 2012-03-31
3383 2012-04-05 187,465,100 0 20.2317 926,592,072 2012-03-31
3384 2012-04-03 187,465,100 10,000 20.2317 926,592,072 2012-03-31
3385 2012-04-02 187,455,100 -375,000 20.2306 926,592,072 2012-03-31
3386 2012-03-30 187,830,100 0 20.2711 926,592,072 2012-02-29
3387 2012-03-29 187,830,100 -695,000 20.2711 926,592,072 2012-02-29
3388 2012-03-28 188,525,100 0 20.3461 926,592,072 2012-02-29
3389 2012-03-27 188,525,100 0 20.3461 926,592,072 2012-02-29
3390 2012-03-26 188,525,100 -150,000 20.3461 926,592,072 2012-02-29
3391 2012-03-23 188,675,100 80,000 20.3623 926,592,072 2012-02-29
3392 2012-03-22 188,595,100 -105,000 20.3536 926,592,072 2012-02-29
3393 2012-03-21 188,700,100 30,000 20.3650 926,592,072 2012-02-29
3394 2012-03-20 188,670,100 0 20.3617 926,592,072 2012-02-29
3395 2012-03-19 188,670,100 930,000 20.3617 926,592,072 2012-02-29
3396 2012-03-16 187,740,100 0 20.2614 926,592,072 2012-02-29
3397 2012-03-15 187,740,100 265,000 20.2614 926,592,072 2012-02-29
3398 2012-03-14 187,475,100 0 20.2328 926,592,072 2012-02-29
3399 2012-03-13 187,475,100 0 20.2328 926,592,072 2012-02-29
3400 2012-03-12 187,475,100 -30,000 20.2328 926,592,072 2012-02-29
3401 2012-03-09 187,505,100 -305,000 20.2360 926,592,072 2012-02-29
3402 2012-03-08 187,810,100 -1,210,000 20.2689 926,592,072 2012-02-29
3403 2012-03-07 189,020,100 540,000 20.3995 926,592,072 2012-02-29
3404 2012-03-06 188,480,100 10,000 20.3412 926,592,072 2012-02-29
3405 2012-03-05 188,470,100 0 20.3401 926,592,072 2012-02-29
3406 2012-03-02 188,470,100 165,000 20.3401 926,592,072 2012-02-29
3407 2012-03-01 188,305,100 -130,000 20.3223 926,592,072 2012-02-29
3408 2012-02-29 188,435,100 -695,000 20.3364 926,592,072 2012-02-29
3409 2012-02-28 189,130,100 -60,000 20.4114 926,592,072 2012-01-31
3410 2012-02-27 189,190,100 -50,000 20.4178 926,592,072 2012-01-31
3411 2012-02-24 189,240,100 -190,000 20.4232 926,592,072 2012-01-31
3412 2012-02-23 189,430,100 -140,000 20.4437 926,592,072 2012-01-31
3413 2012-02-22 189,570,100 165,000 20.4589 926,592,072 2012-01-31
3414 2012-02-21 189,405,100 335,000 20.4410 926,592,072 2012-01-31
3415 2012-02-20 189,070,100 230,000 20.4049 926,592,072 2012-01-31
3416 2012-02-17 188,840,100 -305,000 20.3801 926,592,072 2012-01-31
3417 2012-02-16 189,145,100 -5,000 20.4130 926,592,072 2012-01-31
3418 2012-02-15 189,150,100 135,000 20.4135 926,592,072 2012-01-31
3419 2012-02-14 189,015,100 160,000 20.3990 926,592,072 2012-01-31
3420 2012-02-13 188,855,100 110,000 20.3817 926,592,072 2012-01-31
3421 2012-02-10 188,745,100 -160,000 20.3698 926,592,072 2012-01-31
3422 2012-02-09 188,905,100 90,000 20.3871 926,592,072 2012-01-31
3423 2012-02-08 188,815,100 -550,000 20.3774 926,592,072 2012-01-31
3424 2012-02-07 189,365,100 135,000 20.4367 926,592,072 2012-01-31
3425 2012-02-06 189,230,100 -145,000 20.4222 926,592,072 2012-01-31
3426 2012-02-03 189,375,100 -80,000 20.4378 926,592,072 2012-01-31
3427 2012-02-02 189,455,100 280,000 20.4464 926,592,072 2012-01-31
3428 2012-02-01 189,175,100 -615,000 20.4162 926,592,072 2012-01-31
3429 2012-01-31 189,790,100 25,000 20.4826 926,592,072 2012-01-31
3430 2012-01-30 189,765,100 -15,000 20.4799 926,592,072 2011-12-31
3431 2012-01-27 189,780,100 -850,000 20.4815 926,592,072 2011-12-31
3432 2012-01-26 190,630,100 -40,000 20.5732 926,592,072 2011-12-31
3433 2012-01-20 190,670,100 -465,000 20.5776 926,592,072 2011-12-31
3434 2012-01-19 191,135,100 -280,000 20.6278 926,592,072 2011-12-31
3435 2012-01-18 191,415,100 110,000 20.6580 926,592,072 2011-12-31
3436 2012-01-17 191,305,100 230,000 20.6461 926,592,072 2011-12-31
3437 2012-01-16 191,075,100 770,000 20.6213 926,592,072 2011-12-31
3438 2012-01-13 190,305,100 -585,000 20.5382 926,592,072 2011-12-31
3439 2012-01-12 190,890,100 -25,000 20.6013 926,592,072 2011-12-31
3440 2012-01-11 190,915,100 -335,000 20.6040 926,592,072 2011-12-31
3441 2012-01-10 191,250,100 -405,000 20.6402 926,592,072 2011-12-31
3442 2012-01-09 191,655,100 -955,000 20.6839 926,592,072 2011-12-31
3443 2012-01-06 192,610,100 -90,000 20.7869 926,592,072 2011-12-31
3444 2012-01-05 192,700,100 -220,000 20.7966 926,592,072 2011-12-31
3445 2012-01-04 192,920,100 -2,695,000 20.8204 926,592,072 2011-12-31
3446 2012-01-03 195,615,100 175,000 21.1112 926,592,072 2011-12-31
3447 2011-12-30 195,440,100 560,000 21.0924 926,592,072 2011-12-16
3448 2011-12-29 194,880,100 -165,000 21.0319 926,592,072 2011-12-16
3449 2011-12-28 195,045,100 105,000 21.0497 926,592,072 2011-12-16
3450 2011-12-23 194,940,100 145,000 21.0384 926,592,072 2011-12-16
3451 2011-12-22 194,795,100 -235,000 21.0227 926,592,072 2011-12-16
3452 2011-12-21 195,030,100 -710,000 21.0481 926,592,072 2011-12-16
3453 2011-12-20 195,740,100 -240,000 21.1247 926,592,072 2011-12-16
3454 2011-12-19 195,980,100 -30,000 21.1506 926,592,072 2011-12-16
3455 2011-12-16 196,010,100 50,000 21.1539 926,592,072 2011-12-16
3456 2011-12-15 195,960,100 -90,000 21.9148 894,192,072 2011-11-30
3457 2011-12-14 196,050,100 620,000 21.9248 894,192,072 2011-11-30
3458 2011-12-13 195,430,100 295,000 21.8555 894,192,072 2011-11-30
3459 2011-12-12 195,135,100 1,510,000 21.8225 894,192,072 2011-11-30
3460 2011-12-09 193,625,100 2,420,000 21.6536 894,192,072 2011-11-30
3461 2011-12-08 191,205,100 3,120,000 21.3830 894,192,072 2011-11-30
3462 2011-12-07 188,085,100 20,000 21.0341 894,192,072 2011-11-30
3463 2011-12-06 188,065,100 720,000 21.0318 894,192,072 2011-11-30
3464 2011-12-05 187,345,100 45,000 20.9513 894,192,072 2011-11-30
3465 2011-12-02 187,300,100 0 20.9463 894,192,072 2011-11-30
3466 2011-12-01 187,300,100 0 20.9463 894,192,072 2011-11-30
3467 2011-11-30 187,300,100 -575,000 20.9463 894,192,072 2011-11-30
3468 2011-11-29 187,875,100 -50,000 21.0106 894,192,072 2011-10-31
3469 2011-11-28 187,925,100 10,000 21.0162 894,192,072 2011-10-31
3470 2011-11-25 187,915,100 805,000 21.0151 894,192,072 2011-10-31
3471 2011-11-24 187,110,100 70,000 20.9250 894,192,072 2011-10-31
3472 2011-11-23 187,040,100 -100,000 20.9172 894,192,072 2011-10-31
3473 2011-11-22 187,140,100 -210,000 20.9284 894,192,072 2011-10-31
3474 2011-11-21 187,350,100 -225,000 20.9519 894,192,072 2011-10-31
3475 2011-11-18 187,575,100 -220,000 20.9770 894,192,072 2011-10-31
3476 2011-11-17 187,795,100 -160,000 21.0017 894,192,072 2011-10-31
3477 2011-11-16 187,955,100 -180,000 21.0195 894,192,072 2011-10-31
3478 2011-11-15 188,135,100 -355,000 21.0397 894,192,072 2011-10-31
3479 2011-11-14 188,490,100 -2,695,000 21.0794 894,192,072 2011-10-31
3480 2011-11-11 191,185,100 500,000 21.3808 894,192,072 2011-10-31
3481 2011-11-10 190,685,100 -1,080,000 21.3248 894,192,072 2011-10-31
3482 2011-11-09 191,765,100 -1,030,000 21.4456 894,192,072 2011-10-31
3483 2011-11-08 192,795,100 -1,710,000 21.5608 894,192,072 2011-10-31
3484 2011-11-07 194,505,100 -1,215,000 21.7520 894,192,072 2011-10-31
3485 2011-11-04 195,720,100 -860,000 21.8879 894,192,072 2011-10-31
3486 2011-11-03 196,580,100 -85,000 21.9841 894,192,072 2011-10-31
3487 2011-11-02 196,665,100 -1,625,000 21.9936 894,192,072 2011-10-31
3488 2011-11-01 198,290,100 2,535,000 22.1753 894,192,072 2011-10-31
3489 2011-10-31 195,755,100 3,882,000 21.8918 894,192,072 2011-10-31
3490 2011-10-28 191,873,100 -1,150,000 21.4577 894,192,072 2011-09-30
3491 2011-10-27 193,023,100 -20,000 21.5863 894,192,072 2011-09-30
3492 2011-10-26 193,043,100 1,150,000 21.5885 894,192,072 2011-09-30
3493 2011-10-25 191,893,100 590,000 21.4599 894,192,072 2011-09-30
3494 2011-10-24 191,303,100 165,000 21.3940 894,192,072 2011-09-30
3495 2011-10-21 191,138,100 -315,000 21.3755 894,192,072 2011-09-30
3496 2011-10-20 191,453,100 170,000 21.4107 894,192,072 2011-09-30
3497 2011-10-19 191,283,100 700,000 21.3917 894,192,072 2011-09-30
3498 2011-10-18 190,583,100 -160,000 21.3134 894,192,072 2011-09-30
3499 2011-10-17 190,743,100 915,000 21.3313 894,192,072 2011-09-30
3500 2011-10-14 189,828,100 320,000 21.2290 894,192,072 2011-09-30
3501 2011-10-13 189,508,100 -110,000 21.1932 894,192,072 2011-09-30
3502 2011-10-12 189,618,100 -650,000 21.2055 894,192,072 2011-09-30
3503 2011-10-11 190,268,100 -20,000 21.2782 894,192,072 2011-09-30
3504 2011-10-10 190,288,100 -10,000 21.2805 894,192,072 2011-09-30
3505 2011-10-07 190,298,100 -220,000 21.2816 894,192,072 2011-09-30
3506 2011-10-06 190,518,100 -70,000 21.3062 894,192,072 2011-09-30
3507 2011-10-04 190,588,100 -245,000 21.3140 894,192,072 2011-09-30
3508 2011-10-03 190,833,100 -465,000 21.3414 894,192,072 2011-09-30
3509 2011-09-30 191,298,100 0 21.3934 894,192,072 2011-09-30
3510 2011-09-29 191,298,100 0 21.3934 894,192,072 2011-09-02
3511 2011-09-28 191,298,100 -200,000 21.3934 894,192,072 2011-09-02
3512 2011-09-27 191,498,100 210,000 21.4158 894,192,072 2011-09-02
3513 2011-09-26 191,288,100 185,000 21.3923 894,192,072 2011-09-02
3514 2011-09-23 191,103,100 35,000 21.3716 894,192,072 2011-09-02
3515 2011-09-22 191,068,100 -105,000 21.3677 894,192,072 2011-09-02
3516 2011-09-21 191,173,100 1,000,000 21.3794 894,192,072 2011-09-02
3517 2011-09-20 190,173,100 -6,290,000 21.2676 894,192,072 2011-09-02
3518 2011-09-19 196,463,100 -2,700,000 21.9710 894,192,072 2011-09-02
3519 2011-09-16 199,163,100 17,880,000 22.2730 894,192,072 2011-09-02
3520 2011-09-15 181,283,100 -3,490,000 20.2734 894,192,072 2011-09-02
3521 2011-09-14 184,773,100 485,000 20.6637 894,192,072 2011-09-02
3522 2011-09-12 184,288,100 2,495,000 20.6095 894,192,072 2011-09-02
3523 2011-09-09 181,793,100 0 20.3304 894,192,072 2011-09-02
3524 2011-09-08 181,793,100 0 20.3304 894,192,072 2011-09-02
3525 2011-09-07 181,793,100 0 20.3304 894,192,072 2011-09-02
3526 2011-09-06 181,793,100 -4,605,000 20.3304 894,192,072 2011-09-02
3527 2011-09-05 186,398,100 -315,000 20.8454 894,192,072 2011-09-02
3528 2011-09-02 186,713,100 2,015,000 20.8806 894,192,072 2011-09-02
3529 2011-09-01 184,698,100 1,580,000 21.2250 870,192,072 2011-08-31
3530 2011-08-31 183,118,100 4,955,000 21.0434 870,192,072 2011-08-31
3531 2011-08-30 178,163,100 -4,685,000 20.4740 870,192,072 2011-07-31
3532 2011-08-29 182,848,100 210,000 21.0124 870,192,072 2011-07-31
3533 2011-08-26 182,638,100 2,960,000 20.9883 870,192,072 2011-07-31
3534 2011-08-25 179,678,100 9,440,000 20.6481 870,192,072 2011-07-31
3535 2011-08-24 170,238,100 -1,525,000 19.5633 870,192,072 2011-07-31
3536 2011-08-23 171,763,100 -80,000 19.7385 870,192,072 2011-07-31
3537 2011-08-22 171,843,100 970,000 19.7477 870,192,072 2011-07-31
3538 2011-08-19 170,873,100 1,815,000 19.6363 870,192,072 2011-07-31
3539 2011-08-18 169,058,100 1,393,000 19.4277 870,192,072 2011-07-31
3540 2011-08-17 167,665,100 805,000 19.2676 870,192,072 2011-07-31
3541 2011-08-16 166,860,100 125,000 19.1751 870,192,072 2011-07-31
3542 2011-08-15 166,735,100 4,350,000 19.1607 870,192,072 2011-07-31
3543 2011-08-12 162,385,100 6,390,000 18.6608 870,192,072 2011-07-31
3544 2011-08-11 155,995,100 -2,095,000 17.9265 870,192,072 2011-07-31
3545 2011-08-10 158,090,100 -405,000 18.1673 870,192,072 2011-07-31
3546 2011-08-09 158,495,100 3,545,000 18.2138 870,192,072 2011-07-31
3547 2011-08-08 154,950,100 1,540,000 17.8064 870,192,072 2011-07-31
3548 2011-08-05 153,410,100 70,000 17.6295 870,192,072 2011-07-31
3549 2011-08-04 153,340,100 -1,620,000 17.6214 870,192,072 2011-07-31
3550 2011-08-03 154,960,100 -2,165,000 17.8076 870,192,072 2011-07-31
3551 2011-08-02 157,125,100 3,155,000 18.0564 870,192,072 2011-07-31
3552 2011-08-01 153,970,100 810,000 17.6938 870,192,072 2011-07-31
3553 2011-07-29 153,160,100 620,000 17.6007 870,192,072 2011-06-30
3554 2011-07-28 152,540,100 5,908,000 17.5295 870,192,072 2011-06-30
3555 2011-07-27 146,632,100 -1,895,000 16.8505 870,192,072 2011-06-30
3556 2011-07-26 148,527,100 975,000 17.0683 870,192,072 2011-06-30
3557 2011-07-25 147,552,100 120,000 16.9563 870,192,072 2011-06-30
3558 2011-07-22 147,432,100 0 16.9425 870,192,072 2011-06-30
3559 2011-07-21 147,432,100 -680,000 16.9425 870,192,072 2011-06-30
3560 2011-07-20 148,112,100 -1,075,000 17.0206 870,192,072 2011-06-30
3561 2011-07-19 149,187,100 -1,800,000 17.1442 870,192,072 2011-06-30
3562 2011-07-18 150,987,100 -235,000 17.3510 870,192,072 2011-06-30
3563 2011-07-15 151,222,100 -975,000 17.3780 870,192,072 2011-06-30
3564 2011-07-14 152,197,100 0 17.4901 870,192,072 2011-06-30
3565 2011-07-13 152,197,100 125,000 17.4901 870,192,072 2011-06-30
3566 2011-07-12 152,072,100 -1,375,000 17.4757 870,192,072 2011-06-30
3567 2011-07-11 153,447,100 -460,000 17.6337 870,192,072 2011-06-30
3568 2011-07-08 153,907,100 -800,000 17.6866 870,192,072 2011-06-30
3569 2011-07-07 154,707,100 -515,000 17.7785 870,192,072 2011-06-30
3570 2011-07-06 155,222,100 -225,000 17.8377 870,192,072 2011-06-30
3571 2011-07-05 155,447,100 -330,000 17.8635 870,192,072 2011-06-30
3572 2011-07-04 155,777,100 -305,000 17.9015 870,192,072 2011-06-30
3573 2011-06-30 156,082,100 10,000 17.9365 870,192,072 2011-06-30
3574 2011-06-29 156,072,100 40,000 17.9354 870,192,072 2011-06-01
3575 2011-06-28 156,032,100 -50,000 17.9308 870,192,072 2011-06-01
3576 2011-06-27 156,082,100 -5,000 17.9365 870,192,072 2011-06-01
3577 2011-06-24 156,087,100 -40,000 17.9371 870,192,072 2011-06-01
3578 2011-06-23 156,127,100 0 17.9417 870,192,072 2011-06-01
3579 2011-06-22 156,127,100 0 17.9417 870,192,072 2011-06-01
3580 2011-06-21 156,127,100 90,000 17.9417 870,192,072 2011-06-01
3581 2011-06-20 156,037,100 165,000 17.9313 870,192,072 2011-06-01
3582 2011-06-17 155,872,100 535,000 17.9124 870,192,072 2011-06-01
3583 2011-06-16 155,337,100 50,000 17.8509 870,192,072 2011-06-01
3584 2011-06-15 155,287,100 570,000 17.8452 870,192,072 2011-06-01
3585 2011-06-14 154,717,100 555,000 17.7796 870,192,072 2011-06-01
3586 2011-06-13 154,162,100 940,000 17.7159 870,192,072 2011-06-01
3587 2011-06-10 153,222,100 0 17.6078 870,192,072 2011-06-01
3588 2011-06-09 153,222,100 0 17.6078 870,192,072 2011-06-01
3589 2011-06-08 153,222,100 120,000 17.6078 870,192,072 2011-06-01
3590 2011-06-07 153,102,100 0 17.5941 870,192,072 2011-06-01
3591 2011-06-03 153,102,100 -30,000 17.5941 870,192,072 2011-06-01
3592 2011-06-02 153,132,100 395,000 17.5975 870,192,072 2011-06-01
3593 2011-06-01 152,737,100 830,000 17.5521 870,192,072 2011-06-01
3594 2011-05-31 151,907,100 105,000 20.6062 737,192,072 2011-05-31
3595 2011-05-30 151,802,100 -110,000 20.5919 737,192,072 2011-04-30
3596 2011-05-27 151,912,100 180,000 20.6069 737,192,072 2011-04-30
3597 2011-05-26 151,732,100 250,000 20.5824 737,192,072 2011-04-30
3598 2011-05-25 151,482,100 -280,000 20.5485 737,192,072 2011-04-30
3599 2011-05-24 151,762,100 85,000 20.5865 737,192,072 2011-04-30
3600 2011-05-23 151,677,100 525,000 20.5750 737,192,072 2011-04-30
3601 2011-05-20 151,152,100 405,000 20.5038 737,192,072 2011-04-30
3602 2011-05-19 150,747,100 -240,000 20.4488 737,192,072 2011-04-30
3603 2011-05-18 150,987,100 -1,020,000 20.4814 737,192,072 2011-04-30
3604 2011-05-17 152,007,100 -545,000 20.6197 737,192,072 2011-04-30
3605 2011-05-16 152,552,100 665,000 20.6937 737,192,072 2011-04-30
3606 2011-05-13 151,887,100 60,000 20.6035 737,192,072 2011-04-30
3607 2011-05-12 151,827,100 100,000 20.5953 737,192,072 2011-04-30
3608 2011-05-11 151,727,100 0 20.5818 737,192,072 2011-04-30
3609 2011-05-09 151,727,100 0 20.5818 737,192,072 2011-04-30
3610 2011-05-06 151,727,100 125,000 20.5818 737,192,072 2011-04-30
3611 2011-05-05 151,602,100 135,000 20.5648 737,192,072 2011-04-30
3612 2011-05-04 151,467,100 0 20.5465 737,192,072 2011-04-30
3613 2011-05-03 151,467,100 0 20.5465 737,192,072 2011-04-30
3614 2011-04-29 151,467,100 45,000 20.5465 737,192,072 2011-03-31
3615 2011-04-28 151,422,100 410,000 20.5404 737,192,072 2011-03-31
3616 2011-04-27 151,012,100 200,000 20.4848 737,192,072 2011-03-31
3617 2011-04-26 150,812,100 -100,000 20.4576 737,192,072 2011-03-31
3618 2011-04-21 150,912,100 50,000 20.4712 737,192,072 2011-03-31
3619 2011-04-20 150,862,100 90,000 20.4644 737,192,072 2011-03-31
3620 2011-04-19 150,772,100 180,000 20.4522 737,192,072 2011-03-31
3621 2011-04-18 150,592,100 -260,000 20.4278 737,192,072 2011-03-31
3622 2011-04-15 150,852,100 0 20.4631 737,192,072 2011-03-31
3623 2011-04-14 150,852,100 990,000 20.4631 737,192,072 2011-03-31
3624 2011-04-13 149,862,100 -80,000 20.3288 737,192,072 2011-03-31
3625 2011-04-12 149,942,100 -25,000 20.3396 737,192,072 2011-03-31
3626 2011-04-11 149,967,100 -10,000 20.3430 737,192,072 2011-03-31
3627 2011-04-08 149,977,100 180,000 20.3444 737,192,072 2011-03-31
3628 2011-04-07 149,797,100 -90,000 20.3200 737,192,072 2011-03-31
3629 2011-04-06 149,887,100 -295,000 20.3322 737,192,072 2011-03-31
3630 2011-04-04 150,182,100 -60,000 20.3722 737,192,072 2011-03-31
3631 2011-04-01 150,242,100 -265,000 20.3803 737,192,072 2011-03-31
3632 2011-03-31 150,507,100 160,000 20.4163 737,192,072 2011-03-31
3633 2011-03-30 150,347,100 570,000 20.3946 737,192,072 2011-02-28
3634 2011-03-29 149,777,100 -100,000 20.3172 737,192,072 2011-02-28
3635 2011-03-28 149,877,100 0 20.3308 737,192,072 2011-02-28
3636 2011-03-25 149,877,100 0 20.3308 737,192,072 2011-02-28
3637 2011-03-24 149,877,100 10,000 20.3308 737,192,072 2011-02-28
3638 2011-03-23 149,867,100 -255,000 20.3295 737,192,072 2011-02-28
3639 2011-03-22 150,122,100 450,000 20.3640 737,192,072 2011-02-28
3640 2011-03-21 149,672,100 585,000 20.3030 737,192,072 2011-02-28
3641 2011-03-18 149,087,100 50,000 20.2236 737,192,072 2011-02-28
3642 2011-03-17 149,037,100 125,000 20.2169 737,192,072 2011-02-28
3643 2011-03-16 148,912,100 -60,000 20.1999 737,192,072 2011-02-28
3644 2011-03-15 148,972,100 5,000 20.2080 737,192,072 2011-02-28
3645 2011-03-14 148,967,100 425,000 20.2074 737,192,072 2011-02-28
3646 2011-03-11 148,542,100 335,000 20.1497 737,192,072 2011-02-28
3647 2011-03-10 148,207,100 1,805,000 20.1043 737,192,072 2011-02-28
3648 2011-03-09 146,402,100 355,000 19.8594 737,192,072 2011-02-28
3649 2011-03-08 146,047,100 -35,000 19.8113 737,192,072 2011-02-28
3650 2011-03-07 146,082,100 50,000 19.8160 737,192,072 2011-02-28
3651 2011-03-04 146,032,100 -160,000 19.8092 737,192,072 2011-02-28
3652 2011-03-03 146,192,100 50,000 19.8309 737,192,072 2011-02-28
3653 2011-03-02 146,142,100 180,000 19.8242 737,192,072 2011-02-28
3654 2011-03-01 145,962,100 335,000 19.7997 737,192,072 2011-02-28
3655 2011-02-28 145,627,100 445,000 19.7543 737,192,072 2011-02-28
3656 2011-02-25 145,182,100 905,000 19.6939 737,192,072 2011-01-31
3657 2011-02-24 144,277,100 -410,000 19.5712 737,192,072 2011-01-31
3658 2011-02-23 144,687,100 -60,000 19.6268 737,192,072 2011-01-31
3659 2011-02-22 144,747,100 -180,000 19.6349 737,192,072 2011-01-31
3660 2011-02-21 144,927,100 -95,000 19.6593 737,192,072 2011-01-31
3661 2011-02-18 145,022,100 -125,000 19.6722 737,192,072 2011-01-31
3662 2011-02-17 145,147,100 210,000 19.6892 737,192,072 2011-01-31
3663 2011-02-16 144,937,100 0 19.6607 737,192,072 2011-01-31
3664 2011-02-15 144,937,100 125,000 19.6607 737,192,072 2011-01-31
3665 2011-02-14 144,812,100 170,000 19.6437 737,192,072 2011-01-31
3666 2011-02-11 144,642,100 500,000 19.6207 737,192,072 2011-01-31
3667 2011-02-10 144,142,100 -140,000 19.5529 737,192,072 2011-01-31
3668 2011-02-09 144,282,100 1,715,000 19.5718 737,192,072 2011-01-31
3669 2011-02-08 142,567,100 630,000 19.3392 737,192,072 2011-01-31
3670 2011-02-07 141,937,100 1,030,000 19.2537 737,192,072 2011-01-31
3671 2011-02-02 140,907,100 0 19.1140 737,192,072 2011-01-31
3672 2011-02-01 140,907,100 505,000 19.1140 737,192,072 2011-01-31
3673 2011-01-31 140,402,100 -960,000 19.0455 737,192,072 2011-01-31
3674 2011-01-28 141,362,100 1,760,000 19.1757 737,192,072 2010-12-31
3675 2011-01-27 139,602,100 2,970,000 18.9370 737,192,072 2010-12-31
3676 2011-01-26 136,632,100 260,000 18.5341 737,192,072 2010-12-31
3677 2011-01-25 136,372,100 895,000 18.4989 737,192,072 2010-12-31
3678 2011-01-24 135,477,100 65,000 18.3774 737,192,072 2010-12-31
3679 2011-01-21 135,412,100 210,000 18.3686 737,192,072 2010-12-31
3680 2011-01-20 135,202,100 660,000 18.3401 737,192,072 2010-12-31
3681 2011-01-19 134,542,100 -605,000 18.2506 737,192,072 2010-12-31
3682 2011-01-18 135,147,100 -255,000 18.3327 737,192,072 2010-12-31
3683 2011-01-17 135,402,100 425,000 18.3673 737,192,072 2010-12-31
3684 2011-01-14 134,977,100 280,000 18.3096 737,192,072 2010-12-31
3685 2011-01-13 134,697,100 75,000 18.2716 737,192,072 2010-12-31
3686 2011-01-12 134,622,100 1,145,000 18.2615 737,192,072 2010-12-31
3687 2011-01-11 133,477,100 -310,000 18.1061 737,192,072 2010-12-31
3688 2011-01-10 133,787,100 -1,230,000 18.1482 737,192,072 2010-12-31
3689 2011-01-07 135,017,100 510,000 18.3151 737,192,072 2010-12-31
3690 2011-01-06 134,507,100 1,265,000 18.2459 737,192,072 2010-12-31
3691 2011-01-05 133,242,100 400,000 18.0743 737,192,072 2010-12-31
3692 2011-01-04 132,842,100 1,810,000 18.0200 737,192,072 2010-12-31
3693 2011-01-03 131,032,100 335,000 17.7745 737,192,072 2010-12-31
3694 2010-12-31 130,697,100 0 17.7290 737,192,072 2010-12-31
3695 2010-12-30 130,697,100 -165,000 17.7290 737,192,072 2010-11-30
3696 2010-12-29 130,862,100 760,000 17.7514 737,192,072 2010-11-30
3697 2010-12-28 130,102,100 575,000 17.6483 737,192,072 2010-11-30
3698 2010-12-24 129,527,100 0 17.5703 737,192,072 2010-11-30
3699 2010-12-23 129,527,100 325,000 17.5703 737,192,072 2010-11-30
3700 2010-12-22 129,202,100 945,000 17.5262 737,192,072 2010-11-30
3701 2010-12-21 128,257,100 -130,000 17.3981 737,192,072 2010-11-30
3702 2010-12-20 128,387,100 1,280,000 17.4157 737,192,072 2010-11-30
3703 2010-12-17 127,107,100 495,000 17.2421 737,192,072 2010-11-30
3704 2010-12-16 126,612,100 0 17.1749 737,192,072 2010-11-30
3705 2010-12-15 126,612,100 105,000 17.1749 737,192,072 2010-11-30
3706 2010-12-14 126,507,100 475,000 17.1607 737,192,072 2010-11-30
3707 2010-12-13 126,032,100 1,500,000 17.0962 737,192,072 2010-11-30
3708 2010-12-10 124,532,100 -2,315,000 16.8928 737,192,072 2010-11-30
3709 2010-12-09 126,847,100 3,675,000 17.2068 737,192,072 2010-11-30
3710 2010-12-08 123,172,100 1,690,000 16.7083 737,192,072 2010-11-30
3711 2010-12-07 121,482,100 -1,265,000 16.4790 737,192,072 2010-11-30
3712 2010-12-06 122,747,100 1,940,000 16.6506 737,192,072 2010-11-30
3713 2010-12-03 120,807,100 645,000 16.3875 737,192,072 2010-11-30
3714 2010-12-02 120,162,100 355,000 16.3000 737,192,072 2010-11-30
3715 2010-12-01 119,807,100 10,230,000 16.2518 737,192,072 2010-11-30
3716 2010-11-30 109,577,100 450,000 14.8641 737,192,072 2010-11-30
3717 2010-11-29 109,127,100 1,890,000 14.8031 737,192,072 2010-11-22
3718 2010-11-26 107,237,100 -270,000 14.5467 737,192,072 2010-11-22
3719 2010-11-25 107,507,100 -180,000 14.5833 737,192,072 2010-11-22
3720 2010-11-24 107,687,100 2,390,000 14.6077 737,192,072 2010-11-22
3721 2010-11-23 105,297,100 730,000 14.2835 737,192,072 2010-11-22
3722 2010-11-22 104,567,100 5,000 14.1845 737,192,072 2010-11-22
3723 2010-11-19 104,562,100 440,000 14.2224 735,192,072 2010-10-31
3724 2010-11-18 104,122,100 545,000 14.1626 735,192,072 2010-10-31
3725 2010-11-17 103,577,100 430,000 14.0884 735,192,072 2010-10-31
3726 2010-11-16 103,147,100 2,385,000 14.0300 735,192,072 2010-10-31
3727 2010-11-15 100,762,100 2,265,000 13.7055 735,192,072 2010-10-31
3728 2010-11-12 98,497,100 390,000 13.3975 735,192,072 2010-10-31
3729 2010-11-11 98,107,100 230,000 13.3444 735,192,072 2010-10-31
3730 2010-11-10 97,877,100 -695,000 13.3131 735,192,072 2010-10-31
3731 2010-11-09 98,572,100 490,000 13.4077 735,192,072 2010-10-31
3732 2010-11-08 98,082,100 650,000 13.3410 735,192,072 2010-10-31
3733 2010-11-05 97,432,100 165,000 13.2526 735,192,072 2010-10-31
3734 2010-11-04 97,267,100 140,000 13.2302 735,192,072 2010-10-31
3735 2010-11-03 97,127,100 -710,000 13.2111 735,192,072 2010-10-31
3736 2010-11-02 97,837,100 -93,000 13.3077 735,192,072 2010-10-31
3737 2010-11-01 97,930,100 460,000 13.3203 735,192,072 2010-10-31
3738 2010-10-29 97,470,100 1,810,000 13.2578 735,192,072 2010-10-29
3739 2010-10-28 95,660,100 615,000 14.5647 656,792,072 2010-09-30
3740 2010-10-27 95,045,100 9,385,000 14.4711 656,792,072 2010-09-30
3741 2010-10-26 85,660,100 5,620,000 13.0422 656,792,072 2010-09-30
3742 2010-10-25 80,040,100 125,000 12.1865 656,792,072 2010-09-30
3743 2010-10-22 79,915,100 3,065,000 12.1675 656,792,072 2010-09-30
3744 2010-10-21 76,850,100 -1,640,000 11.7008 656,792,072 2010-09-30
3745 2010-10-20 78,490,100 70,000 11.9505 656,792,072 2010-09-30
3746 2010-10-19 78,420,100 1,275,000 11.9399 656,792,072 2010-09-30
3747 2010-10-18 77,145,100 -790,000 11.7457 656,792,072 2010-09-30
3748 2010-10-15 77,935,100 -625,000 11.8660 656,792,072 2010-09-30
3749 2010-10-14 78,560,100 360,000 11.9612 656,792,072 2010-09-30
3750 2010-10-13 78,200,100 -1,475,000 11.9064 656,792,072 2010-09-30
3751 2010-10-12 79,675,100 -1,880,000 12.1309 656,792,072 2010-09-30
3752 2010-10-11 81,555,100 -75,000 12.4172 656,792,072 2010-09-30
3753 2010-10-08 81,630,100 205,000 12.4286 656,792,072 2010-09-30
3754 2010-10-07 81,425,100 435,000 12.3974 656,792,072 2010-09-30
3755 2010-10-06 80,990,100 -580,000 12.3312 656,792,072 2010-09-30
3756 2010-10-05 81,570,100 1,505,000 12.4195 656,792,072 2010-09-30
3757 2010-10-04 80,065,100 115,000 12.1903 656,792,072 2010-09-30
3758 2010-09-30 79,950,100 -435,000 12.1728 656,792,072 2010-09-30
3759 2010-09-29 80,385,100 1,165,000 12.2390 656,792,072 2010-09-27
3760 2010-09-28 79,220,100 210,000 12.0617 656,792,072 2010-09-27
3761 2010-09-27 79,010,100 -235,000 12.0297 656,792,072 2010-09-27
3762 2010-09-24 79,245,100 -315,000 12.1469 652,392,072 2010-08-31
3763 2010-09-22 79,560,100 -90,000 12.1951 652,392,072 2010-08-31
3764 2010-09-21 79,650,100 -40,000 12.2089 652,392,072 2010-08-31
3765 2010-09-20 79,690,100 25,000 12.2151 652,392,072 2010-08-31
3766 2010-09-17 79,665,100 -260,000 12.2112 652,392,072 2010-08-31
3767 2010-09-16 79,925,100 -220,000 12.2511 652,392,072 2010-08-31
3768 2010-09-15 80,145,100 -3,070,000 12.2848 652,392,072 2010-08-31
3769 2010-09-14 83,215,100 -100,000 12.7554 652,392,072 2010-08-31
3770 2010-09-13 83,315,100 -250,000 12.7707 652,392,072 2010-08-31
3771 2010-09-10 83,565,100 75,000 12.8090 652,392,072 2010-08-31
3772 2010-09-09 83,490,100 0 12.7975 652,392,072 2010-08-31
3773 2010-09-08 83,490,100 365,000 12.7975 652,392,072 2010-08-31
3774 2010-09-07 83,125,100 85,000 12.7416 652,392,072 2010-08-31
3775 2010-09-06 83,040,100 80,000 12.7286 652,392,072 2010-08-31
3776 2010-09-03 82,960,100 185,000 12.7163 652,392,072 2010-08-31
3777 2010-09-02 82,775,100 110,000 12.6879 652,392,072 2010-08-31
3778 2010-09-01 82,665,100 -215,000 12.6711 652,392,072 2010-08-31
3779 2010-08-31 82,880,100 140,000 12.7040 652,392,072 2010-08-31
3780 2010-08-30 82,740,100 115,000 12.6826 652,392,072 2010-08-18
3781 2010-08-27 82,625,100 -40,000 12.6649 652,392,072 2010-08-18
3782 2010-08-26 82,665,100 -110,000 12.6711 652,392,072 2010-08-18
3783 2010-08-25 82,775,100 390,000 12.6879 652,392,072 2010-08-18
3784 2010-08-24 82,385,100 585,000 12.6282 652,392,072 2010-08-18
3785 2010-08-23 81,800,100 -1,580,000 12.5385 652,392,072 2010-08-18
3786 2010-08-20 83,380,100 10,125,000 12.7807 652,392,072 2010-08-18
3787 2010-08-19 73,255,100 205,000 11.2287 652,392,072 2010-08-18
3788 2010-08-18 73,050,100 -40,000 11.1973 652,392,072 2010-08-18
3789 2010-08-17 73,090,100 -5,000 13.4408 543,792,072 2010-07-31
3790 2010-08-16 73,095,100 0 13.4417 543,792,072 2010-07-31
3791 2010-08-13 73,095,100 125,000 13.4417 543,792,072 2010-07-31
3792 2010-08-12 72,970,100 155,000 13.4188 543,792,072 2010-07-31
3793 2010-08-11 72,815,100 -25,000 13.3902 543,792,072 2010-07-31
3794 2010-08-10 72,840,100 0 13.3948 543,792,072 2010-07-31
3795 2010-08-09 72,840,100 2,220,000 13.3948 543,792,072 2010-07-31
3796 2010-08-06 70,620,100 -230,000 12.9866 543,792,072 2010-07-31
3797 2010-08-05 70,850,100 520,000 13.0289 543,792,072 2010-07-31
3798 2010-08-04 70,330,100 -200,000 12.9333 543,792,072 2010-07-31
3799 2010-08-03 70,530,100 -15,000 12.9700 543,792,072 2010-07-31
3800 2010-08-02 70,545,100 -35,000 12.9728 543,792,072 2010-07-31
3801 2010-07-30 70,580,100 -40,000 12.9792 543,792,072 2010-06-30
3802 2010-07-29 70,620,100 -20,000 12.9866 543,792,072 2010-06-30
3803 2010-07-28 70,640,100 50,000 12.9903 543,792,072 2010-06-30
3804 2010-07-27 70,590,100 25,000 12.9811 543,792,072 2010-06-30
3805 2010-07-26 70,565,100 0 12.9765 543,792,072 2010-06-30
3806 2010-07-23 70,565,100 -165,000 12.9765 543,792,072 2010-06-30
3807 2010-07-22 70,730,100 60,000 13.0068 543,792,072 2010-06-30
3808 2010-07-21 70,670,100 -60,000 12.9958 543,792,072 2010-06-30
3809 2010-07-20 70,730,100 200,000 13.0068 543,792,072 2010-06-30
3810 2010-07-19 70,530,100 0 12.9700 543,792,072 2010-06-30
3811 2010-07-16 70,530,100 -145,000 12.9700 543,792,072 2010-06-30
3812 2010-07-15 70,675,100 25,000 12.9967 543,792,072 2010-06-30
3813 2010-07-14 70,650,100 20,000 12.9921 543,792,072 2010-06-30
3814 2010-07-13 70,630,100 160,000 12.9884 543,792,072 2010-06-30
3815 2010-07-12 70,470,100 -200,000 12.9590 543,792,072 2010-06-30
3816 2010-07-09 70,670,100 -85,000 12.9958 543,792,072 2010-06-30
3817 2010-07-08 70,755,100 10,000 13.0114 543,792,072 2010-06-30
3818 2010-07-07 70,745,100 130,000 13.0096 543,792,072 2010-06-30
3819 2010-07-06 70,615,100 -195,000 12.9857 543,792,072 2010-06-30
3820 2010-07-05 70,810,100 -275,000 13.0215 543,792,072 2010-06-30
3821 2010-07-02 71,085,100 -1,085,000 13.0721 543,792,072 2010-06-30
3822 2010-06-30 72,170,100 300,000 13.2716 543,792,072 2010-06-30
3823 2010-06-29 71,870,100 455,000 13.2165 543,792,072 2010-05-31
3824 2010-06-28 71,415,100 80,000 13.1328 543,792,072 2010-05-31
3825 2010-06-25 71,335,100 380,000 13.1181 543,792,072 2010-05-31
3826 2010-06-24 70,955,100 -630,000 13.0482 543,792,072 2010-05-31
3827 2010-06-23 71,585,100 -230,000 13.1641 543,792,072 2010-05-31
3828 2010-06-22 71,815,100 -770,000 13.2064 543,792,072 2010-05-31
3829 2010-06-21 72,585,100 80,000 13.3480 543,792,072 2010-05-31
3830 2010-06-18 72,505,100 -15,000 13.3332 543,792,072 2010-05-31
3831 2010-06-17 72,520,100 -40,000 13.3360 543,792,072 2010-05-31
3832 2010-06-15 72,560,100 -30,000 13.3434 543,792,072 2010-05-31
3833 2010-06-14 72,590,100 -405,000 13.3489 543,792,072 2010-05-31
3834 2010-06-11 72,995,100 -400,000 13.4233 543,792,072 2010-05-31
3835 2010-06-10 73,395,100 -1,070,000 13.4969 543,792,072 2010-05-31
3836 2010-06-09 74,465,100 -850,000 13.6937 543,792,072 2010-05-31
3837 2010-06-08 75,315,100 -650,000 13.8500 543,792,072 2010-05-31
3838 2010-06-07 75,965,100 5,000 13.9695 543,792,072 2010-05-31
3839 2010-06-04 75,960,100 1,150,000 13.9686 543,792,072 2010-05-31
3840 2010-06-03 74,810,100 -620,000 13.7571 543,792,072 2010-05-31
3841 2010-06-02 75,430,100 1,645,000 13.8711 543,792,072 2010-05-31
3842 2010-06-01 73,785,100 0 13.5686 543,792,072 2010-05-31
3843 2010-05-31 73,785,100 0 13.5686 543,792,072 2010-05-31
3844 2010-05-28 73,785,100 0 13.5686 543,792,072 2010-04-30
3845 2010-05-27 73,785,100 0 13.5686 543,792,072 2010-04-30
3846 2010-05-26 73,785,100 0 13.5686 543,792,072 2010-04-30
3847 2010-05-25 73,785,100 0 13.5686 543,792,072 2010-04-30
3848 2010-05-24 73,785,100 0 13.5686 543,792,072 2010-04-30
3849 2010-05-20 73,785,100 0 13.5686 543,792,072 2010-04-30
3850 2010-05-19 73,785,100 0 13.5686 543,792,072 2010-04-30
3851 2010-05-18 73,785,100 0 13.5686 543,792,072 2010-04-30
3852 2010-05-17 73,785,100 0 13.5686 543,792,072 2010-04-30
3853 2010-05-14 73,785,100 0 13.5686 543,792,072 2010-04-30
3854 2010-05-13 73,785,100 0 13.5686 543,792,072 2010-04-30
3855 2010-05-12 73,785,100 0 13.5686 543,792,072 2010-04-30
3856 2010-05-11 73,785,100 0 13.5686 543,792,072 2010-04-30
3857 2010-05-10 73,785,100 0 13.5686 543,792,072 2010-04-30
3858 2010-05-07 73,785,100 0 13.5686 543,792,072 2010-04-30
3859 2010-05-06 73,785,100 0 13.5686 543,792,072 2010-04-30
3860 2010-05-05 73,785,100 0 13.5686 543,792,072 2010-04-30
3861 2010-05-04 73,785,100 0 13.5686 543,792,072 2010-04-30
3862 2010-05-03 73,785,100 0 13.5686 543,792,072 2010-04-30
3863 2010-04-30 73,785,100 0 13.5686 543,792,072 2010-04-30
3864 2010-04-29 73,785,100 0 13.5686 543,792,072 2010-03-31
3865 2010-04-28 73,785,100 0 13.5686 543,792,072 2010-03-31
3866 2010-04-27 73,785,100 0 13.5686 543,792,072 2010-03-31
3867 2010-04-26 73,785,100 0 13.5686 543,792,072 2010-03-31
3868 2010-04-23 73,785,100 0 13.5686 543,792,072 2010-03-31
3869 2010-04-22 73,785,100 0 13.5686 543,792,072 2010-03-31
3870 2010-04-21 73,785,100 0 13.5686 543,792,072 2010-03-31
3871 2010-04-20 73,785,100 0 13.5686 543,792,072 2010-03-31
3872 2010-04-19 73,785,100 0 13.5686 543,792,072 2010-03-31
3873 2010-04-16 73,785,100 0 13.5686 543,792,072 2010-03-31
3874 2010-04-15 73,785,100 0 13.5686 543,792,072 2010-03-31
3875 2010-04-14 73,785,100 0 13.5686 543,792,072 2010-03-31
3876 2010-04-13 73,785,100 0 13.5686 543,792,072 2010-03-31
3877 2010-04-12 73,785,100 0 13.5686 543,792,072 2010-03-31
3878 2010-04-09 73,785,100 0 13.5686 543,792,072 2010-03-31
3879 2010-04-08 73,785,100 0 13.5686 543,792,072 2010-03-31
3880 2010-04-07 73,785,100 0 13.5686 543,792,072 2010-03-31
3881 2010-04-01 73,785,100 0 13.5686 543,792,072 2010-03-31
3882 2010-03-31 73,785,100 0 13.5686 543,792,072 2010-03-31
3883 2010-03-30 73,785,100 0 13.5686 543,792,072 2010-02-28
3884 2010-03-29 73,785,100 0 13.5686 543,792,072 2010-02-28
3885 2010-03-26 73,785,100 0 13.5686 543,792,072 2010-02-28
3886 2010-03-25 73,785,100 0 13.5686 543,792,072 2010-02-28
3887 2010-03-24 73,785,100 0 13.5686 543,792,072 2010-02-28
3888 2010-03-23 73,785,100 0 13.5686 543,792,072 2010-02-28
3889 2010-03-22 73,785,100 0 13.5686 543,792,072 2010-02-28
3890 2010-03-19 73,785,100 0 13.5686 543,792,072 2010-02-28
3891 2010-03-18 73,785,100 0 13.5686 543,792,072 2010-02-28
3892 2010-03-17 73,785,100 0 13.5686 543,792,072 2010-02-28
3893 2010-03-16 73,785,100 0 13.5686 543,792,072 2010-02-28
3894 2010-03-15 73,785,100 0 13.5686 543,792,072 2010-02-28
3895 2010-03-12 73,785,100 0 13.5686 543,792,072 2010-02-28
3896 2010-03-11 73,785,100 0 13.5686 543,792,072 2010-02-28
3897 2010-03-10 73,785,100 0 13.5686 543,792,072 2010-02-28
3898 2010-03-09 73,785,100 0 13.5686 543,792,072 2010-02-28
3899 2010-03-08 73,785,100 0 13.5686 543,792,072 2010-02-28
3900 2010-03-05 73,785,100 0 13.5686 543,792,072 2010-02-28
3901 2010-03-04 73,785,100 0 13.5686 543,792,072 2010-02-28
3902 2010-03-03 73,785,100 0 13.5686 543,792,072 2010-02-28
3903 2010-03-02 73,785,100 0 13.5686 543,792,072 2010-02-28
3904 2010-03-01 73,785,100 0 13.5686 543,792,072 2010-02-28
3905 2010-02-26 73,785,100 0 13.5686 543,792,072 2010-01-31
3906 2010-02-25 73,785,100 0 13.5686 543,792,072 2010-01-31
3907 2010-02-24 73,785,100 0 13.5686 543,792,072 2010-01-31
3908 2010-02-23 73,785,100 0 13.5686 543,792,072 2010-01-31
3909 2010-02-22 73,785,100 0 13.5686 543,792,072 2010-01-31
3910 2010-02-19 73,785,100 0 13.5686 543,792,072 2010-01-31
3911 2010-02-18 73,785,100 0 13.5686 543,792,072 2010-01-31
3912 2010-02-17 73,785,100 0 13.5686 543,792,072 2010-01-31
3913 2010-02-12 73,785,100 0 13.5686 543,792,072 2010-01-31
3914 2010-02-11 73,785,100 0 13.5686 543,792,072 2010-01-31
3915 2010-02-10 73,785,100 0 13.5686 543,792,072 2010-01-31
3916 2010-02-09 73,785,100 0 13.5686 543,792,072 2010-01-31
3917 2010-02-08 73,785,100 0 13.5686 543,792,072 2010-01-31
3918 2010-02-05 73,785,100 0 13.5686 543,792,072 2010-01-31
3919 2010-02-04 73,785,100 0 13.5686 543,792,072 2010-01-31
3920 2010-02-03 73,785,100 0 13.5686 543,792,072 2010-01-31
3921 2010-02-02 73,785,100 0 13.5686 543,792,072 2010-01-31
3922 2010-02-01 73,785,100 0 13.5686 543,792,072 2010-01-31
3923 2010-01-29 73,785,100 0 13.5686 543,792,072 2009-12-31
3924 2010-01-28 73,785,100 0 13.5686 543,792,072 2009-12-31
3925 2010-01-27 73,785,100 0 13.5686 543,792,072 2009-12-31
3926 2010-01-26 73,785,100 0 13.5686 543,792,072 2009-12-31
3927 2010-01-25 73,785,100 0 13.5686 543,792,072 2009-12-31
3928 2010-01-22 73,785,100 0 13.5686 543,792,072 2009-12-31
3929 2010-01-21 73,785,100 0 13.5686 543,792,072 2009-12-31
3930 2010-01-20 73,785,100 -1,735,000 13.5686 543,792,072 2009-12-31
3931 2010-01-19 75,520,100 -1,670,000 13.8877 543,792,072 2009-12-31
3932 2010-01-18 77,190,100 -300,000 14.1948 543,792,072 2009-12-31
3933 2010-01-15 77,490,100 -150,000 14.2500 543,792,072 2009-12-31
3934 2010-01-14 77,640,100 195,000 14.2775 543,792,072 2009-12-31
3935 2010-01-13 77,445,100 -115,000 14.2417 543,792,072 2009-12-31
3936 2010-01-12 77,560,100 1,755,000 14.2628 543,792,072 2009-12-31
3937 2010-01-11 75,805,100 -1,740,000 13.9401 543,792,072 2009-12-31
3938 2010-01-08 77,545,100 29,040,000 14.2601 543,792,072 2009-12-31
3939 2010-01-07 48,505,100 -325,000 8.9198 543,792,072 2009-12-31
3940 2010-01-06 48,830,100 -60,000 8.9796 543,792,072 2009-12-31
3941 2010-01-05 48,890,100 -695,000 8.9906 543,792,072 2009-12-31
3942 2010-01-04 49,585,100 300,000 9.1184 543,792,072 2009-12-31
3943 2009-12-31 49,285,100 0 9.0632 543,792,072 2009-12-31
3944 2009-12-30 49,285,100 20,000 9.0632 543,792,072 2009-11-30
3945 2009-12-29 49,265,100 -385,000 9.0595 543,792,072 2009-11-30
3946 2009-12-28 49,650,100 -105,000 9.1303 543,792,072 2009-11-30
3947 2009-12-24 49,755,100 0 9.1497 543,792,072 2009-11-30
3948 2009-12-23 49,755,100 -5,830,000 9.1497 543,792,072 2009-11-30
3949 2009-12-22 55,585,100 -380,000 10.2218 543,792,072 2009-11-30
3950 2009-12-21 55,965,100 390,000 10.2916 543,792,072 2009-11-30
3951 2009-12-18 55,575,100 870,000 10.2199 543,792,072 2009-11-30
3952 2009-12-17 54,705,100 900,000 10.0599 543,792,072 2009-11-30
3953 2009-12-16 53,805,100 -180,000 9.8944 543,792,072 2009-11-30
3954 2009-12-15 53,985,100 -70,000 9.9275 543,792,072 2009-11-30
3955 2009-12-14 54,055,100 835,000 9.9404 543,792,072 2009-11-30
3956 2009-12-11 53,220,100 210,000 9.7868 543,792,072 2009-11-30
3957 2009-12-10 53,010,100 1,925,000 9.7482 543,792,072 2009-11-30
3958 2009-12-09 51,085,100 1,345,000 9.3942 543,792,072 2009-11-30
3959 2009-12-08 49,740,100 -45,000 9.1469 543,792,072 2009-11-30
3960 2009-12-07 49,785,100 -2,080,000 9.1552 543,792,072 2009-11-30
3961 2009-12-04 51,865,100 905,000 9.5377 543,792,072 2009-11-30
3962 2009-12-03 50,960,100 -960,000 9.3712 543,792,072 2009-11-30
3963 2009-12-02 51,920,100 -1,700,000 9.5478 543,792,072 2009-11-30
3964 2009-12-01 53,620,100 2,915,000 9.8604 543,792,072 2009-11-30
3965 2009-11-30 50,705,100 -1,260,000 9.3244 543,792,072 2009-11-30
3966 2009-11-27 51,965,100 2,435,000 9.5561 543,792,072 2009-10-31
3967 2009-11-26 49,530,100 5,000 9.1083 543,792,072 2009-10-31
3968 2009-11-25 49,525,100 1,595,000 9.1074 543,792,072 2009-10-31
3969 2009-11-24 47,930,100 -125,000 8.8140 543,792,072 2009-10-31
3970 2009-11-23 48,055,100 1,905,000 8.8370 543,792,072 2009-10-31
3971 2009-11-20 46,150,100 360,000 8.4867 543,792,072 2009-10-31
3972 2009-11-19 45,790,100 935,000 8.4205 543,792,072 2009-10-31
3973 2009-11-18 44,855,100 165,000 8.2486 543,792,072 2009-10-31
3974 2009-11-17 44,690,100 -70,000 8.2182 543,792,072 2009-10-31
3975 2009-11-16 44,760,100 -2,370,000 8.2311 543,792,072 2009-10-31
3976 2009-11-13 47,130,100 2,525,000 8.6669 543,792,072 2009-10-31
3977 2009-11-12 44,605,100 -5,830,000 8.2026 543,792,072 2009-10-31
3978 2009-11-11 50,435,100 45,000 9.2747 543,792,072 2009-10-31
3979 2009-11-10 50,390,100 230,000 9.2664 543,792,072 2009-10-31
3980 2009-11-09 50,160,100 580,000 9.2241 543,792,072 2009-10-31
3981 2009-11-06 49,580,100 1,430,000 9.1175 543,792,072 2009-10-31
3982 2009-11-05 48,150,100 860,000 8.8545 543,792,072 2009-10-31
3983 2009-11-04 47,290,100 100,000 8.6964 543,792,072 2009-10-31
3984 2009-11-03 47,190,100 4,375,000 8.6780 543,792,072 2009-10-31
3985 2009-11-02 42,815,100 -130,000 7.8734 543,792,072 2009-10-31
3986 2009-10-30 42,945,100 -70,000 7.8973 543,792,072 2009-09-30
3987 2009-10-29 43,015,100 25,000 7.9102 543,792,072 2009-09-30
3988 2009-10-28 42,990,100 -4,550,000 7.9056 543,792,072 2009-09-30
3989 2009-10-27 47,540,100 2,510,000 8.7423 543,792,072 2009-09-30
3990 2009-10-23 45,030,100 1,475,000 8.2808 543,792,072 2009-09-30
3991 2009-10-22 43,555,100 -1,870,000 8.0095 543,792,072 2009-09-30
3992 2009-10-21 45,425,100 -1,190,000 8.3534 543,792,072 2009-09-30
3993 2009-10-20 46,615,100 -380,000 8.5722 543,792,072 2009-09-30
3994 2009-10-19 46,995,100 -25,000 8.6421 543,792,072 2009-09-30
3995 2009-10-16 47,020,100 1,855,000 8.6467 543,792,072 2009-09-30
3996 2009-10-15 45,165,100 -140,000 8.3056 543,792,072 2009-09-30
3997 2009-10-14 45,305,100 -300,000 8.3313 543,792,072 2009-09-30
3998 2009-10-13 45,605,100 -100,000 8.3865 543,792,072 2009-09-30
3999 2009-10-12 45,705,100 680,000 8.4049 543,792,072 2009-09-30
4000 2009-10-09 45,025,100 -40,000 8.2798 543,792,072 2009-09-30
4001 2009-10-08 45,065,100 310,000 8.2872 543,792,072 2009-09-30
4002 2009-10-07 44,755,100 50,000 8.2302 543,792,072 2009-09-30
4003 2009-10-06 44,705,100 -315,000 8.2210 543,792,072 2009-09-30
4004 2009-10-05 45,020,100 695,000 8.2789 543,792,072 2009-09-30
4005 2009-10-02 44,325,100 625,000 8.1511 543,792,072 2009-09-30
4006 2009-09-30 43,700,100 5,000 8.0362 543,792,072 2009-09-30
4007 2009-09-29 43,695,100 5,000 8.0353 543,792,072 2009-08-31
4008 2009-09-28 43,690,100 -95,000 8.0343 543,792,072 2009-08-31
4009 2009-09-25 43,785,100 -395,000 8.0518 543,792,072 2009-08-31
4010 2009-09-24 44,180,100 -200,000 8.1244 543,792,072 2009-08-31
4011 2009-09-23 44,380,100 715,000 8.1612 543,792,072 2009-08-31
4012 2009-09-22 43,665,100 -1,040,000 8.0297 543,792,072 2009-08-31
4013 2009-09-21 44,705,100 -575,000 8.2210 543,792,072 2009-08-31
4014 2009-09-18 45,280,100 -10,000 8.3267 543,792,072 2009-08-31
4015 2009-09-17 45,290,100 0 8.3286 543,792,072 2009-08-31
4016 2009-09-16 45,290,100 0 8.3286 543,792,072 2009-08-31
4017 2009-09-15 45,290,100 50,000 8.3286 543,792,072 2009-08-31
4018 2009-09-14 45,240,100 -110,000 8.3194 543,792,072 2009-08-31
4019 2009-09-11 45,350,100 0 8.3396 543,792,072 2009-08-31
4020 2009-09-10 45,350,100 10,000 8.3396 543,792,072 2009-08-31
4021 2009-09-09 45,340,100 10,000 8.3378 543,792,072 2009-08-31
4022 2009-09-08 45,330,100 0 8.3359 543,792,072 2009-08-31
4023 2009-09-07 45,330,100 -240,000 8.3359 543,792,072 2009-08-31
4024 2009-09-04 45,570,100 90,000 8.3801 543,792,072 2009-08-31
4025 2009-09-03 45,480,100 100,000 8.3635 543,792,072 2009-08-31
4026 2009-09-02 45,380,100 0 8.3451 543,792,072 2009-08-31
4027 2009-09-01 45,380,100 0 8.3451 543,792,072 2009-08-31
4028 2009-08-31 45,380,100 25,000 8.3451 543,792,072 2009-08-31
4029 2009-08-28 45,355,100 0 8.3405 543,792,072 2009-07-31
4030 2009-08-27 45,355,100 0 8.3405 543,792,072 2009-07-31
4031 2009-08-26 45,355,100 0 8.3405 543,792,072 2009-07-31
4032 2009-08-25 45,355,100 -140,000 8.3405 543,792,072 2009-07-31
4033 2009-08-24 45,495,100 0 8.3663 543,792,072 2009-07-31
4034 2009-08-21 45,495,100 295,000 8.3663 543,792,072 2009-07-31
4035 2009-08-20 45,200,100 -80,000 8.3120 543,792,072 2009-07-31
4036 2009-08-19 45,280,100 20,000 8.3267 543,792,072 2009-07-31
4037 2009-08-18 45,260,100 -625,000 8.3231 543,792,072 2009-07-31
4038 2009-08-17 45,885,100 -130,000 8.4380 543,792,072 2009-07-31
4039 2009-08-14 46,015,100 200,000 8.4619 543,792,072 2009-07-31
4040 2009-08-13 45,815,100 300,000 8.4251 543,792,072 2009-07-31
4041 2009-08-12 45,515,100 105,000 8.3699 543,792,072 2009-07-31
4042 2009-08-11 45,410,100 320,000 8.3506 543,792,072 2009-07-31
4043 2009-08-10 45,090,100 30,000 8.2918 543,792,072 2009-07-31
4044 2009-08-07 45,060,100 -800,000 8.2863 543,792,072 2009-07-31
4045 2009-08-06 45,860,100 -245,000 8.4334 543,792,072 2009-07-31
4046 2009-08-05 46,105,100 -2,835,000 8.4784 543,792,072 2009-07-31
4047 2009-08-04 48,940,100 -180,000 8.9998 543,792,072 2009-07-31
4048 2009-08-03 49,120,100 280,000 9.0329 543,792,072 2009-07-31
4049 2009-07-31 48,840,100 100,000 8.9814 543,792,072 2009-07-31
4050 2009-07-30 48,740,100 -110,000 8.9630 543,792,072 2009-07-08
4051 2009-07-29 48,850,100 285,000 8.9832 543,792,072 2009-07-08
4052 2009-07-28 48,565,100 -3,620,000 8.9308 543,792,072 2009-07-08
4053 2009-07-27 52,185,100 -2,120,000 9.5965 543,792,072 2009-07-08
4054 2009-07-24 54,305,100 215,000 9.9864 543,792,072 2009-07-08
4055 2009-07-23 54,090,100 255,000 9.9468 543,792,072 2009-07-08
4056 2009-07-22 53,835,100 -5,000 9.8999 543,792,072 2009-07-08
4057 2009-07-21 53,840,100 -85,000 9.9009 543,792,072 2009-07-08
4058 2009-07-20 53,925,100 -710,000 9.9165 543,792,072 2009-07-08
4059 2009-07-17 54,635,100 -95,000 10.0471 543,792,072 2009-07-08
4060 2009-07-16 54,730,100 100,000 10.0645 543,792,072 2009-07-08
4061 2009-07-15 54,630,100 1,545,000 10.0461 543,792,072 2009-07-08
4062 2009-07-14 53,085,100 605,000 9.7620 543,792,072 2009-07-08
4063 2009-07-13 52,480,100 240,000 9.6508 543,792,072 2009-07-08
4064 2009-07-10 52,240,100 -65,000 9.6066 543,792,072 2009-07-08
4065 2009-07-09 52,305,100 100,000 9.6186 543,792,072 2009-07-08
4066 2009-07-08 52,205,100 280,000 9.6002 543,792,072 2009-07-08
4067 2009-07-07 51,925,100 230,000 11.4584 453,162,072 2009-06-30
4068 2009-07-06 51,695,100 2,340,000 11.4076 453,162,072 2009-06-30
4069 2009-07-03 49,355,100 -3,055,000 10.8913 453,162,072 2009-06-30
4070 2009-07-02 52,410,100 360,100 11.5654 453,162,072 2009-06-30
4071 2009-06-30 52,050,000 -2,515,000 11.4860 453,162,072 2009-06-30
4072 2009-06-29 54,565,000 0 12.0409 453,162,072 2009-05-31
4073 2009-06-26 54,565,000 0 12.0409 453,162,072 2009-05-31
4074 2009-06-25 54,565,000 -185,000 12.0409 453,162,072 2009-05-31
4075 2009-06-24 54,750,000 400,000 12.0818 453,162,072 2009-05-31
4076 2009-06-23 54,350,000 1,230,000 11.9935 453,162,072 2009-05-31
4077 2009-06-22 53,120,000 -1,040,000 11.7221 453,162,072 2009-05-31
4078 2009-06-19 54,160,000 -95,000 11.9516 453,162,072 2009-05-31
4079 2009-06-18 54,255,000 310,000 11.9725 453,162,072 2009-05-31
4080 2009-06-17 53,945,000 1,490,000 11.9041 453,162,072 2009-05-31
4081 2009-06-16 52,455,000 975,000 11.5753 453,162,072 2009-05-31
4082 2009-06-15 51,480,000 910,000 11.3602 453,162,072 2009-05-31
4083 2009-06-12 50,570,000 130,000 11.1594 453,162,072 2009-05-31
4084 2009-06-11 50,440,000 390,000 11.1307 453,162,072 2009-05-31
4085 2009-06-10 50,050,000 935,000 11.0446 453,162,072 2009-05-31
4086 2009-06-09 49,115,000 -435,000 10.8383 453,162,072 2009-05-31
4087 2009-06-08 49,550,000 220,000 10.9343 453,162,072 2009-05-31
4088 2009-06-05 49,330,000 -525,000 10.8857 453,162,072 2009-05-31
4089 2009-06-04 49,855,000 5,000 11.0016 453,162,072 2009-05-31
4090 2009-06-03 49,850,000 -470,000 11.0005 453,162,072 2009-05-31
4091 2009-06-02 50,320,000 -665,000 11.1042 453,162,072 2009-05-31
4092 2009-06-01 50,985,000 -470,000 11.2509 453,162,072 2009-05-31
4093 2009-05-29 51,455,000 -240,000 11.3547 453,162,072 2009-04-30
4094 2009-05-27 51,695,000 0 11.4076 453,162,072 2009-04-30
4095 2009-05-26 51,695,000 0 11.4076 453,162,072 2009-04-30
4096 2009-05-25 51,695,000 70,000 11.4076 453,162,072 2009-04-30
4097 2009-05-22 51,625,000 100,000 11.3922 453,162,072 2009-04-30
4098 2009-05-21 51,525,000 240,000 11.3701 453,162,072 2009-04-30
4099 2009-05-20 51,285,000 150,000 11.3171 453,162,072 2009-04-30
4100 2009-05-19 51,135,000 60,000 11.2840 453,162,072 2009-04-30
4101 2009-05-18 51,075,000 0 11.2708 453,162,072 2009-04-30
4102 2009-05-15 51,075,000 0 11.2708 453,162,072 2009-04-30
4103 2009-05-14 51,075,000 -930,000 11.2708 453,162,072 2009-04-30
4104 2009-05-13 52,005,000 -1,865,000 11.4760 453,162,072 2009-04-30
4105 2009-05-12 53,870,000 -170,000 11.8876 453,162,072 2009-04-30
4106 2009-05-11 54,040,000 0 11.9251 453,162,072 2009-04-30
4107 2009-05-08 54,040,000 -10,000 11.9251 453,162,072 2009-04-30
4108 2009-05-07 54,050,000 -70,000 11.9273 453,162,072 2009-04-30
4109 2009-05-06 54,120,000 -495,000 11.9427 453,162,072 2009-04-30
4110 2009-05-05 54,615,000 0 12.0520 453,162,072 2009-04-30
4111 2009-05-04 54,615,000 0 12.0520 453,162,072 2009-04-30
4112 2009-04-30 54,615,000 -505,000 12.0520 453,162,072 2009-04-30
4113 2009-04-29 55,120,000 0 12.1634 453,162,072 2009-03-31
4114 2009-04-28 55,120,000 -45,000 12.1634 453,162,072 2009-03-31
4115 2009-04-27 55,165,000 -20,000 12.1733 453,162,072 2009-03-31
4116 2009-04-24 55,185,000 0 12.1778 453,162,072 2009-03-31
4117 2009-04-23 55,185,000 -75,000 12.1778 453,162,072 2009-03-31
4118 2009-04-22 55,260,000 -5,000 12.1943 453,162,072 2009-03-31
4119 2009-04-21 55,265,000 0 12.1954 453,162,072 2009-03-31
4120 2009-04-20 55,265,000 30,000 12.1954 453,162,072 2009-03-31
4121 2009-04-17 55,235,000 0 12.1888 453,162,072 2009-03-31
4122 2009-04-16 55,235,000 0 12.1888 453,162,072 2009-03-31
4123 2009-04-15 55,235,000 0 12.1888 453,162,072 2009-03-31
4124 2009-04-14 55,235,000 275,000 12.1888 453,162,072 2009-03-31
4125 2009-04-09 54,960,000 35,000 12.1281 453,162,072 2009-03-31
4126 2009-04-08 54,925,000 0 12.1204 453,162,072 2009-03-31
4127 2009-04-07 54,925,000 -40,000 12.1204 453,162,072 2009-03-31
4128 2009-04-06 54,965,000 20,000 12.1292 453,162,072 2009-03-31
4129 2009-04-03 54,945,000 300,000 12.1248 453,162,072 2009-03-31
4130 2009-04-02 54,645,000 100,000 12.0586 453,162,072 2009-03-31
4131 2009-04-01 54,545,000 0 12.0365 453,162,072 2009-03-31
4132 2009-03-31 54,545,000 5,000 12.0365 453,162,072 2009-03-31
4133 2009-03-30 54,540,000 360,000 12.0354 453,162,072 2009-02-28
4134 2009-03-27 54,180,000 0 11.9560 453,162,072 2009-02-28
4135 2009-03-26 54,180,000 0 11.9560 453,162,072 2009-02-28
4136 2009-03-25 54,180,000 0 11.9560 453,162,072 2009-02-28
4137 2009-03-24 54,180,000 0 11.9560 453,162,072 2009-02-28
4138 2009-03-23 54,180,000 0 11.9560 453,162,072 2009-02-28
4139 2009-03-20 54,180,000 0 11.9560 453,162,072 2009-02-28
4140 2009-03-19 54,180,000 0 11.9560 453,162,072 2009-02-28
4141 2009-03-18 54,180,000 0 11.9560 453,162,072 2009-02-28
4142 2009-03-17 54,180,000 0 11.9560 453,162,072 2009-02-28
4143 2009-03-16 54,180,000 -50,000 11.9560 453,162,072 2009-02-28
4144 2009-03-13 54,230,000 0 11.9670 453,162,072 2009-02-28
4145 2009-03-12 54,230,000 0 11.9670 453,162,072 2009-02-28
4146 2009-03-11 54,230,000 0 11.9670 453,162,072 2009-02-28
4147 2009-03-10 54,230,000 0 11.9670 453,162,072 2009-02-28
4148 2009-03-09 54,230,000 0 11.9670 453,162,072 2009-02-28
4149 2009-03-06 54,230,000 0 11.9670 453,162,072 2009-02-28
4150 2009-03-05 54,230,000 0 11.9670 453,162,072 2009-02-28
4151 2009-03-04 54,230,000 0 11.9670 453,162,072 2009-02-28
4152 2009-03-03 54,230,000 0 11.9670 453,162,072 2009-02-28
4153 2009-03-02 54,230,000 0 11.9670 453,162,072 2009-02-28
4154 2009-02-27 54,230,000 0 11.9670 453,162,072 2009-01-31
4155 2009-02-26 54,230,000 0 11.9670 453,162,072 2009-01-31
4156 2009-02-25 54,230,000 0 11.9670 453,162,072 2009-01-31
4157 2009-02-24 54,230,000 0 11.9670 453,162,072 2009-01-31
4158 2009-02-23 54,230,000 0 11.9670 453,162,072 2009-01-31
4159 2009-02-20 54,230,000 0 11.9670 453,162,072 2009-01-31
4160 2009-02-19 54,230,000 -5,000 11.9670 453,162,072 2009-01-31
4161 2009-02-18 54,235,000 0 11.9681 453,162,072 2009-01-31
4162 2009-02-17 54,235,000 0 11.9681 453,162,072 2009-01-31
4163 2009-02-16 54,235,000 0 11.9681 453,162,072 2009-01-31
4164 2009-02-13 54,235,000 0 11.9681 453,162,072 2009-01-31
4165 2009-02-12 54,235,000 0 11.9681 453,162,072 2009-01-31
4166 2009-02-11 54,235,000 0 11.9681 453,162,072 2009-01-31
4167 2009-02-10 54,235,000 0 11.9681 453,162,072 2009-01-31
4168 2009-02-09 54,235,000 0 11.9681 453,162,072 2009-01-31
4169 2009-02-06 54,235,000 0 11.9681 453,162,072 2009-01-31
4170 2009-02-05 54,235,000 0 11.9681 453,162,072 2009-01-31
4171 2009-02-04 54,235,000 0 11.9681 453,162,072 2009-01-31
4172 2009-02-03 54,235,000 0 11.9681 453,162,072 2009-01-31
4173 2009-02-02 54,235,000 0 11.9681 453,162,072 2009-01-31
4174 2009-01-30 54,235,000 0 11.9681 453,162,072 2008-12-31
4175 2009-01-29 54,235,000 0 11.9681 453,162,072 2008-12-31
4176 2009-01-23 54,235,000 -310,000 11.9681 453,162,072 2008-12-31
4177 2009-01-22 54,545,000 -20,000 12.0365 453,162,072 2008-12-31
4178 2009-01-21 54,565,000 0 12.0409 453,162,072 2008-12-31
4179 2009-01-20 54,565,000 0 12.0409 453,162,072 2008-12-31
4180 2009-01-19 54,565,000 0 12.0409 453,162,072 2008-12-31
4181 2009-01-16 54,565,000 0 12.0409 453,162,072 2008-12-31
4182 2009-01-15 54,565,000 0 12.0409 453,162,072 2008-12-31
4183 2009-01-14 54,565,000 0 12.0409 453,162,072 2008-12-31
4184 2009-01-13 54,565,000 0 12.0409 453,162,072 2008-12-31
4185 2009-01-12 54,565,000 0 12.0409 453,162,072 2008-12-31
4186 2009-01-09 54,565,000 0 12.0409 453,162,072 2008-12-31
4187 2009-01-08 54,565,000 -35,000 12.0409 453,162,072 2008-12-31
4188 2009-01-07 54,600,000 0 12.0487 453,162,072 2008-12-31
4189 2009-01-06 54,600,000 0 12.0487 453,162,072 2008-12-31
4190 2009-01-05 54,600,000 0 12.0487 453,162,072 2008-12-31
4191 2009-01-02 54,600,000 0 12.0487 453,162,072 2008-12-31
4192 2008-12-30 54,600,000 0 12.0487 453,162,072 2008-11-30
4193 2008-12-29 54,600,000 0 12.0487 453,162,072 2008-11-30
4194 2008-12-23 54,600,000 0 12.0487 453,162,072 2008-11-30
4195 2008-12-22 54,600,000 0 12.0487 453,162,072 2008-11-30
4196 2008-12-19 54,600,000 0 12.0487 453,162,072 2008-11-30
4197 2008-12-18 54,600,000 0 12.0487 453,162,072 2008-11-30
4198 2008-12-17 54,600,000 0 12.0487 453,162,072 2008-11-30
4199 2008-12-16 54,600,000 0 12.0487 453,162,072 2008-11-30
4200 2008-12-15 54,600,000 0 12.0487 453,162,072 2008-11-30
4201 2008-12-12 54,600,000 0 12.0487 453,162,072 2008-11-30
4202 2008-12-11 54,600,000 0 12.0487 453,162,072 2008-11-30
4203 2008-12-10 54,600,000 35,000 12.0487 453,162,072 2008-11-30
4204 2008-12-09 54,565,000 0 12.0409 453,162,072 2008-11-30
4205 2008-12-08 54,565,000 0 12.0409 453,162,072 2008-11-30
4206 2008-12-05 54,565,000 0 12.0409 453,162,072 2008-11-30
4207 2008-12-04 54,565,000 0 12.0409 453,162,072 2008-11-30
4208 2008-12-03 54,565,000 -5,000 12.0409 453,162,072 2008-11-30
4209 2008-12-02 54,570,000 0 12.0420 453,162,072 2008-11-30
4210 2008-12-01 54,570,000 0 12.0420 453,162,072 2008-11-30
4211 2008-11-28 54,570,000 0 12.0420 453,162,072 2008-10-31
4212 2008-11-27 54,570,000 0 12.0420 453,162,072 2008-10-31
4213 2008-11-26 54,570,000 0 12.0420 453,162,072 2008-10-31
4214 2008-11-25 54,570,000 0 12.0420 453,162,072 2008-10-31
4215 2008-11-24 54,570,000 0 12.0420 453,162,072 2008-10-31
4216 2008-11-21 54,570,000 0 12.0420 453,162,072 2008-10-31
4217 2008-11-20 54,570,000 250,000 12.0420 453,162,072 2008-10-31
4218 2008-11-19 54,320,000 0 11.9869 453,162,072 2008-10-31
4219 2008-11-18 54,320,000 -210,000 11.9869 453,162,072 2008-10-31
4220 2008-11-17 54,530,000 -95,000 12.0332 453,162,072 2008-10-31
4221 2008-11-14 54,625,000 20,000 12.0542 453,162,072 2008-10-31
4222 2008-11-13 54,605,000 0 12.0498 453,162,072 2008-10-31
4223 2008-11-12 54,605,000 50,000 12.0498 453,162,072 2008-10-31
4224 2008-11-11 54,555,000 0 12.0387 453,162,072 2008-10-31
4225 2008-11-10 54,555,000 0 12.0387 453,162,072 2008-10-31
4226 2008-11-07 54,555,000 0 12.0387 453,162,072 2008-10-31
4227 2008-11-06 54,555,000 -300,000 12.0387 453,162,072 2008-10-31
4228 2008-11-05 54,855,000 0 12.1049 453,162,072 2008-10-31
4229 2008-11-04 54,855,000 0 12.1049 453,162,072 2008-10-31
4230 2008-11-03 54,855,000 -5,000 12.1049 453,162,072 2008-10-31
4231 2008-10-31 54,860,000 0 12.1060 453,162,072 2008-10-31
4232 2008-10-30 54,860,000 0 12.1060 453,162,072 2008-09-30
4233 2008-10-29 54,860,000 0 12.1060 453,162,072 2008-09-30
4234 2008-10-28 54,860,000 0 12.1060 453,162,072 2008-09-30
4235 2008-10-27 54,860,000 0 12.1060 453,162,072 2008-09-30
4236 2008-10-24 54,860,000 0 12.1060 453,162,072 2008-09-30
4237 2008-10-23 54,860,000 0 12.1060 453,162,072 2008-09-30
4238 2008-10-22 54,860,000 0 12.1060 453,162,072 2008-09-30
4239 2008-10-21 54,860,000 0 12.1060 453,162,072 2008-09-30
4240 2008-10-20 54,860,000 0 12.1060 453,162,072 2008-09-30
4241 2008-10-17 54,860,000 0 12.1060 453,162,072 2008-09-30
4242 2008-10-16 54,860,000 0 12.1060 453,162,072 2008-09-30
4243 2008-10-15 54,860,000 0 12.1060 453,162,072 2008-09-30
4244 2008-10-14 54,860,000 0 12.1060 453,162,072 2008-09-30
4245 2008-10-13 54,860,000 0 12.1060 453,162,072 2008-09-30
4246 2008-10-10 54,860,000 0 12.1060 453,162,072 2008-09-30
4247 2008-10-09 54,860,000 0 12.1060 453,162,072 2008-09-30
4248 2008-10-08 54,860,000 0 12.1060 453,162,072 2008-09-30
4249 2008-10-06 54,860,000 0 12.1060 453,162,072 2008-09-30
4250 2008-10-03 54,860,000 0 12.1060 453,162,072 2008-09-30
4251 2008-10-02 54,860,000 -115,000 12.1060 453,162,072 2008-09-30
4252 2008-09-30 54,975,000 0 12.1314 453,162,072 2008-09-30
4253 2008-09-29 54,975,000 0 12.1314 453,162,072 2008-08-31
4254 2008-09-26 54,975,000 -100,000 12.1314 453,162,072 2008-08-31
4255 2008-09-25 55,075,000 -5,000 12.1535 453,162,072 2008-08-31
4256 2008-09-24 55,080,000 0 12.1546 453,162,072 2008-08-31
4257 2008-09-23 55,080,000 0 12.1546 453,162,072 2008-08-31
4258 2008-09-22 55,080,000 0 12.1546 453,162,072 2008-08-31
4259 2008-09-19 55,080,000 0 12.1546 453,162,072 2008-08-31
4260 2008-09-18 55,080,000 0 12.1546 453,162,072 2008-08-31
4261 2008-09-17 55,080,000 0 12.1546 453,162,072 2008-08-31
4262 2008-09-16 55,080,000 0 12.1546 453,162,072 2008-08-31
4263 2008-09-12 55,080,000 0 12.1546 453,162,072 2008-08-31
4264 2008-09-11 55,080,000 0 12.1546 453,162,072 2008-08-31
4265 2008-09-10 55,080,000 0 12.1546 453,162,072 2008-08-31
4266 2008-09-09 55,080,000 0 12.1546 453,162,072 2008-08-31
4267 2008-09-08 55,080,000 0 12.1546 453,162,072 2008-08-31
4268 2008-09-05 55,080,000 0 12.1546 453,162,072 2008-08-31
4269 2008-09-04 55,080,000 220,000 12.1546 453,162,072 2008-08-31
4270 2008-09-03 54,860,000 -60,000 12.1060 453,162,072 2008-08-31
4271 2008-09-02 54,920,000 -40,000 12.1193 453,162,072 2008-08-31
4272 2008-09-01 54,960,000 0 12.1281 453,162,072 2008-08-31
4273 2008-08-29 54,960,000 0 12.1281 453,162,072 2008-07-31
4274 2008-08-28 54,960,000 -40,000 12.1281 453,162,072 2008-07-31
4275 2008-08-27 55,000,000 -125,000 12.1369 453,162,072 2008-07-31
4276 2008-08-26 55,125,000 0 12.1645 453,162,072 2008-07-31
4277 2008-08-25 55,125,000 15,000 12.1645 453,162,072 2008-07-31
4278 2008-08-21 55,110,000 0 12.1612 453,162,072 2008-07-31
4279 2008-08-20 55,110,000 0 12.1612 453,162,072 2008-07-31
4280 2008-08-19 55,110,000 0 12.1612 453,162,072 2008-07-31
4281 2008-08-18 55,110,000 0 12.1612 453,162,072 2008-07-31
4282 2008-08-15 55,110,000 -10,000 12.1612 453,162,072 2008-07-31
4283 2008-08-14 55,120,000 0 12.1634 453,162,072 2008-07-31
4284 2008-08-13 55,120,000 -5,000 12.1634 453,162,072 2008-07-31
4285 2008-08-12 55,125,000 0 12.1645 453,162,072 2008-07-31
4286 2008-08-11 55,125,000 0 12.1645 453,162,072 2008-07-31
4287 2008-08-08 55,125,000 0 12.1645 453,162,072 2008-07-31
4288 2008-08-07 55,125,000 0 12.1645 453,162,072 2008-07-31
4289 2008-08-05 55,125,000 0 12.1645 453,162,072 2008-07-31
4290 2008-08-04 55,125,000 0 12.1645 453,162,072 2008-07-31
4291 2008-08-01 55,125,000 0 12.1645 453,162,072 2008-07-31
4292 2008-07-31 55,125,000 0 12.1645 453,162,072 2008-07-31
4293 2008-07-30 55,125,000 0 12.1645 453,162,072 2008-06-30
4294 2008-07-29 55,125,000 0 12.1645 453,162,072 2008-06-30
4295 2008-07-28 55,125,000 0 12.1645 453,162,072 2008-06-30
4296 2008-07-25 55,125,000 0 12.1645 453,162,072 2008-06-30
4297 2008-07-24 55,125,000 0 12.1645 453,162,072 2008-06-30
4298 2008-07-23 55,125,000 0 12.1645 453,162,072 2008-06-30
4299 2008-07-22 55,125,000 0 12.1645 453,162,072 2008-06-30
4300 2008-07-21 55,125,000 0 12.1645 453,162,072 2008-06-30
4301 2008-07-18 55,125,000 0 12.1645 453,162,072 2008-06-30
4302 2008-07-17 55,125,000 0 12.1645 453,162,072 2008-06-30
4303 2008-07-16 55,125,000 0 12.1645 453,162,072 2008-06-30
4304 2008-07-15 55,125,000 0 12.1645 453,162,072 2008-06-30
4305 2008-07-14 55,125,000 -5,000 12.1645 453,162,072 2008-06-30
4306 2008-07-11 55,130,000 0 12.1656 453,162,072 2008-06-30
4307 2008-07-10 55,130,000 0 12.1656 453,162,072 2008-06-30
4308 2008-07-09 55,130,000 0 12.1656 453,162,072 2008-06-30
4309 2008-07-08 55,130,000 0 12.1656 453,162,072 2008-06-30
4310 2008-07-07 55,130,000 0 12.1656 453,162,072 2008-06-30
4311 2008-07-04 55,130,000 0 12.1656 453,162,072 2008-06-30
4312 2008-07-03 55,130,000 0 12.1656 453,162,072 2008-06-30
4313 2008-07-02 55,130,000 0 12.1656 453,162,072 2008-06-30
4314 2008-06-30 55,130,000 0 12.1656 453,162,072 2008-06-30
4315 2008-06-27 55,130,000 0 12.1656 453,162,072 2008-05-31
4316 2008-06-26 55,130,000 55,000 12.1656 453,162,072 2008-05-31
4317 2008-06-25 55,075,000 0 12.1535 453,162,072 2008-05-31
4318 2008-06-24 55,075,000 0 12.1535 453,162,072 2008-05-31
4319 2008-06-23 55,075,000 -5,000 12.1535 453,162,072 2008-05-31
4320 2008-06-20 55,080,000 -25,000 12.1546 453,162,072 2008-05-31
4321 2008-06-19 55,105,000 0 12.1601 453,162,072 2008-05-31
4322 2008-06-18 55,105,000 0 12.1601 453,162,072 2008-05-31
4323 2008-06-17 55,105,000 0 12.1601 453,162,072 2008-05-31
4324 2008-06-16 55,105,000 0 12.1601 453,162,072 2008-05-31
4325 2008-06-13 55,105,000 0 12.1601 453,162,072 2008-05-31
4326 2008-06-12 55,105,000 0 12.1601 453,162,072 2008-05-31
4327 2008-06-11 55,105,000 0 12.1601 453,162,072 2008-05-31
4328 2008-06-10 55,105,000 -195,000 12.1601 453,162,072 2008-05-31
4329 2008-06-06 55,300,000 0 12.2031 453,162,072 2008-05-31
4330 2008-06-05 55,300,000 40,000 12.2031 453,162,072 2008-05-31
4331 2008-06-04 55,260,000 0 12.1943 453,162,072 2008-05-31
4332 2008-06-03 55,260,000 -5,000 12.1943 453,162,072 2008-05-31
4333 2008-06-02 55,265,000 0 12.1954 453,162,072 2008-05-31
4334 2008-05-30 55,265,000 0 12.1954 453,162,072 2008-04-30
4335 2008-05-29 55,265,000 760,000 12.1954 453,162,072 2008-04-30
4336 2008-05-28 54,505,000 360,000 12.0277 453,162,072 2008-04-30
4337 2008-05-27 54,145,000 375,000 11.9483 453,162,072 2008-04-30
4338 2008-05-26 53,770,000 0 11.8655 453,162,072 2008-04-30
4339 2008-05-23 53,770,000 0 11.8655 453,162,072 2008-04-30
4340 2008-05-22 53,770,000 0 11.8655 453,162,072 2008-04-30
4341 2008-05-21 53,770,000 -90,000 11.8655 453,162,072 2008-04-30
4342 2008-05-20 53,860,000 0 11.8854 453,162,072 2008-04-30
4343 2008-05-19 53,860,000 0 11.8854 453,162,072 2008-04-30
4344 2008-05-16 53,860,000 40,000 11.8854 453,162,072 2008-04-30
4345 2008-05-15 53,820,000 0 11.8765 453,162,072 2008-04-30
4346 2008-05-14 53,820,000 0 11.8765 453,162,072 2008-04-30
4347 2008-05-13 53,820,000 30,000 11.8765 453,162,072 2008-04-30
4348 2008-05-09 53,790,000 0 11.8699 453,162,072 2008-04-30
4349 2008-05-08 53,790,000 -1,380,000 11.8699 453,162,072 2008-04-30
4350 2008-05-07 55,170,000 20,000 12.1745 453,162,072 2008-04-30
4351 2008-05-06 55,150,000 -100,000 12.1700 453,162,072 2008-04-30
4352 2008-05-05 55,250,000 10,000 12.1921 453,162,072 2008-04-30
4353 2008-05-02 55,240,000 140,000 12.1899 453,162,072 2008-04-30
4354 2008-04-30 55,100,000 0 12.1590 453,162,072 2008-04-30
4355 2008-04-29 55,100,000 -5,000 12.1590 453,162,072 2008-03-31
4356 2008-04-28 55,105,000 0 12.1601 453,162,072 2008-03-31
4357 2008-04-25 55,105,000 0 12.1601 453,162,072 2008-03-31
4358 2008-04-24 55,105,000 0 12.1601 453,162,072 2008-03-31
4359 2008-04-23 55,105,000 140,000 12.1601 453,162,072 2008-03-31
4360 2008-04-22 54,965,000 60,000 12.1292 453,162,072 2008-03-31
4361 2008-04-21 54,905,000 140,000 12.1160 453,162,072 2008-03-31
4362 2008-04-18 54,765,000 -5,000 12.0851 453,162,072 2008-03-31
4363 2008-04-17 54,770,000 -5,000 12.0862 453,162,072 2008-03-31
4364 2008-04-16 54,775,000 0 12.0873 453,162,072 2008-03-31
4365 2008-04-15 54,775,000 0 12.0873 453,162,072 2008-03-31
4366 2008-04-14 54,775,000 100,000 12.0873 453,162,072 2008-03-31
4367 2008-04-11 54,675,000 100,000 12.0652 453,162,072 2008-03-31
4368 2008-04-10 54,575,000 0 12.0432 453,162,072 2008-03-31
4369 2008-04-09 54,575,000 50,000 12.0432 453,162,072 2008-03-31
4370 2008-04-08 54,525,000 45,000 12.0321 453,162,072 2008-03-31
4371 2008-04-07 54,480,000 50,000 12.0222 453,162,072 2008-03-31
4372 2008-04-03 54,430,000 0 12.0112 453,162,072 2008-03-31
4373 2008-04-02 54,430,000 55,000 12.0112 453,162,072 2008-03-31
4374 2008-04-01 54,375,000 -10,000 11.9990 453,162,072 2008-03-31
4375 2008-03-31 54,385,000 65,000 12.0012 453,162,072 2008-03-31
4376 2008-03-28 54,320,000 150,000 11.9869 453,162,072 2008-02-29
4377 2008-03-27 54,170,000 150,000 11.9538 453,162,072 2008-02-29
4378 2008-03-26 54,020,000 0 11.9207 453,162,072 2008-02-29
4379 2008-03-25 54,020,000 -130,000 11.9207 453,162,072 2008-02-29
4380 2008-03-20 54,150,000 -450,000 11.9494 453,162,072 2008-02-29
4381 2008-03-19 54,600,000 -50,000 12.0487 453,162,072 2008-02-29
4382 2008-03-18 54,650,000 480,000 12.0597 453,162,072 2008-02-29
4383 2008-03-17 54,170,000 65,000 11.9538 453,162,072 2008-02-29
4384 2008-03-14 54,105,000 -150,000 11.9394 453,162,072 2008-02-29
4385 2008-03-13 54,255,000 0 11.9725 453,162,072 2008-02-29
4386 2008-03-12 54,255,000 0 11.9725 453,162,072 2008-02-29
4387 2008-03-11 54,255,000 345,000 11.9725 453,162,072 2008-02-29
4388 2008-03-10 53,910,000 -5,000 11.8964 453,162,072 2008-02-29
4389 2008-03-07 53,915,000 35,000 11.8975 453,162,072 2008-02-29
4390 2008-03-06 53,880,000 0 11.8898 453,162,072 2008-02-29
4391 2008-03-05 53,880,000 0 11.8898 453,162,072 2008-02-29
4392 2008-03-04 53,880,000 0 11.8898 453,162,072 2008-02-29
4393 2008-03-03 53,880,000 0 11.8898 453,162,072 2008-02-29
4394 2008-02-29 53,880,000 0 11.8898 453,162,072 2008-02-29
4395 2008-02-28 53,880,000 35,000 11.8898 453,162,072 2008-01-31
4396 2008-02-27 53,845,000 165,000 11.8821 453,162,072 2008-01-31
4397 2008-02-26 53,680,000 0 11.8457 453,162,072 2008-01-31
4398 2008-02-25 53,680,000 0 11.8457 453,162,072 2008-01-31
4399 2008-02-22 53,680,000 75,000 11.8457 453,162,072 2008-01-31
4400 2008-02-21 53,605,000 0 11.8291 453,162,072 2008-01-31
4401 2008-02-20 53,605,000 0 11.8291 453,162,072 2008-01-31
4402 2008-02-19 53,605,000 95,000 11.8291 453,162,072 2008-01-31
4403 2008-02-18 53,510,000 60,000 11.8081 453,162,072 2008-01-31
4404 2008-02-15 53,450,000 0 11.7949 453,162,072 2008-01-31
4405 2008-02-14 53,450,000 0 11.7949 453,162,072 2008-01-31
4406 2008-02-13 53,450,000 0 11.7949 453,162,072 2008-01-31
4407 2008-02-12 53,450,000 -160,000 11.7949 453,162,072 2008-01-31
4408 2008-02-11 53,610,000 -20,000 11.8302 453,162,072 2008-01-31
4409 2008-02-06 53,630,000 0 11.8346 453,162,072 2008-01-31
4410 2008-02-05 53,630,000 -100,000 11.8346 453,162,072 2008-01-31
4411 2008-02-04 53,730,000 -10,000 11.8567 453,162,072 2008-01-31
4412 2008-02-01 53,740,000 0 11.8589 453,162,072 2008-01-31
4413 2008-01-31 53,740,000 -5,000 11.8589 453,162,072 2008-01-31
4414 2008-01-30 53,745,000 500,000 11.8600 453,162,072 2007-12-31
4415 2008-01-29 53,245,000 -10,000 11.7497 453,162,072 2007-12-31
4416 2008-01-28 53,255,000 5,000 11.7519 453,162,072 2007-12-31
4417 2008-01-25 53,250,000 -60,000 11.7508 453,162,072 2007-12-31
4418 2008-01-24 53,310,000 565,000 11.7640 453,162,072 2007-12-31
4419 2008-01-23 52,745,000 0 11.6393 453,162,072 2007-12-31
4420 2008-01-22 52,745,000 100,000 11.6393 453,162,072 2007-12-31
4421 2008-01-21 52,645,000 -150,000 11.6173 453,162,072 2007-12-31
4422 2008-01-18 52,795,000 -100,000 11.6504 453,162,072 2007-12-31
4423 2008-01-17 52,895,000 -110,000 11.6724 453,162,072 2007-12-31
4424 2008-01-16 53,005,000 -35,000 11.6967 453,162,072 2007-12-31
4425 2008-01-15 53,040,000 190,000 11.7044 453,162,072 2007-12-31
4426 2008-01-14 52,850,000 -690,000 11.6625 453,162,072 2007-12-31
4427 2008-01-11 53,540,000 -5,000 11.8148 453,162,072 2007-12-31
4428 2008-01-10 53,545,000 -95,000 11.8159 453,162,072 2007-12-31
4429 2008-01-09 53,640,000 -120,000 11.8368 453,162,072 2007-12-31
4430 2008-01-08 53,760,000 420,000 11.8633 453,162,072 2007-12-31
4431 2008-01-07 53,340,000 0 11.7706 453,162,072 2007-12-31
4432 2008-01-04 53,340,000 225,000 11.7706 453,162,072 2007-12-31
4433 2008-01-03 53,115,000 -1,065,000 11.7210 453,162,072 2007-12-31
4434 2008-01-02 54,180,000 50,000 11.9560 453,162,072 2007-12-31
4435 2007-12-31 54,130,000 0 11.9450 453,162,072 2007-12-31
4436 2007-12-28 54,130,000 -305,000 11.9450 453,162,072 2007-11-30
4437 2007-12-27 54,435,000 105,000 12.0123 453,162,072 2007-11-30
4438 2007-12-24 54,330,000 0 11.9891 453,162,072 2007-11-30
4439 2007-12-21 54,330,000 -105,000 11.9891 453,162,072 2007-11-30
4440 2007-12-20 54,435,000 -5,000 12.0123 453,162,072 2007-11-30
4441 2007-12-19 54,440,000 -35,000 12.0134 453,162,072 2007-11-30
4442 2007-12-18 54,475,000 0 12.0211 453,162,072 2007-11-30
4443 2007-12-17 54,475,000 275,000 12.0211 453,162,072 2007-11-30
4444 2007-12-14 54,200,000 55,000 11.9604 453,162,072 2007-11-30
4445 2007-12-13 54,145,000 260,000 11.9483 453,162,072 2007-11-30
4446 2007-12-12 53,885,000 -50,000 11.8909 453,162,072 2007-11-30
4447 2007-12-11 53,935,000 75,000 11.9019 453,162,072 2007-11-30
4448 2007-12-10 53,860,000 -325,000 11.8854 453,162,072 2007-11-30
4449 2007-12-07 54,185,000 -455,000 11.9571 453,162,072 2007-11-30
4450 2007-12-06 54,640,000 15,000 12.0575 453,162,072 2007-11-30
4451 2007-12-05 54,625,000 -865,000 12.0542 453,162,072 2007-11-30
4452 2007-12-04 55,490,000 -120,000 12.2451 453,162,072 2007-11-30
4453 2007-12-03 55,610,000 0 12.2715 453,162,072 2007-11-30
4454 2007-11-30 55,610,000 770,000 12.2715 453,162,072 2007-11-30
4455 2007-11-29 54,840,000 280,000 12.1016 453,162,072 2007-10-31
4456 2007-11-28 54,560,000 370,000 12.0398 453,162,072 2007-10-31
4457 2007-11-27 54,190,000 -105,000 11.9582 453,162,072 2007-10-31
4458 2007-11-26 54,295,000 0 11.9814 453,162,072 2007-10-31
4459 2007-11-23 54,295,000 640,000 11.9814 453,162,072 2007-10-31
4460 2007-11-22 53,655,000 160,000 11.8401 453,162,072 2007-10-31
4461 2007-11-21 53,495,000 -780,000 11.8048 453,162,072 2007-10-31
4462 2007-11-20 54,275,000 70,000 11.9770 453,162,072 2007-10-31
4463 2007-11-19 54,205,000 400,000 11.9615 453,162,072 2007-10-31
4464 2007-11-16 53,805,000 -285,000 11.8732 453,162,072 2007-10-31
4465 2007-11-15 54,090,000 1,480,000 11.9361 453,162,072 2007-10-31
4466 2007-11-14 52,610,000 815,000 11.6095 453,162,072 2007-10-31
4467 2007-11-13 51,795,000 720,000 11.4297 453,162,072 2007-10-31
4468 2007-11-12 51,075,000 245,000 11.2708 453,162,072 2007-10-31
4469 2007-11-09 50,830,000 1,330,000 11.2167 453,162,072 2007-10-31
4470 2007-11-08 49,500,000 240,000 10.9232 453,162,072 2007-10-31
4471 2007-11-07 49,260,000 100,000 10.8703 453,162,072 2007-10-31
4472 2007-11-06 49,160,000 -315,000 10.8482 453,162,072 2007-10-31
4473 2007-11-05 49,475,000 -4,010,000 10.9177 453,162,072 2007-10-31
4474 2007-11-02 53,485,000 520,000 11.8026 453,162,072 2007-10-31
4475 2007-11-01 52,965,000 -1,355,000 11.6879 453,162,072 2007-10-31
4476 2007-10-31 54,320,000 -200,000 11.9869 453,162,072 2007-10-31
4477 2007-10-30 54,520,000 -5,000 12.0310 453,162,072 2007-09-30
4478 2007-10-29 54,525,000 1,360,000 12.0321 453,162,072 2007-09-30
4479 2007-10-26 53,165,000 230,000 11.7320 453,162,072 2007-09-30
4480 2007-10-25 52,935,000 -10,000 11.6813 453,162,072 2007-09-30
4481 2007-10-24 52,945,000 240,000 11.6835 453,162,072 2007-09-30
4482 2007-10-23 52,705,000 330,000 11.6305 453,162,072 2007-09-30
4483 2007-10-22 52,375,000 220,000 11.5577 453,162,072 2007-09-30
4484 2007-10-18 52,155,000 -760,000 11.5091 453,162,072 2007-09-30
4485 2007-10-17 52,915,000 0 11.6768 453,162,072 2007-09-30
4486 2007-10-16 52,915,000 155,000 11.6768 453,162,072 2007-09-30
4487 2007-10-15 52,760,000 850,000 11.6426 453,162,072 2007-09-30
4488 2007-10-12 51,910,000 185,000 11.4551 453,162,072 2007-09-30
4489 2007-10-11 51,725,000 -5,000 11.4142 453,162,072 2007-09-30
4490 2007-10-10 51,730,000 3,370,000 11.4153 453,162,072 2007-09-30
4491 2007-10-09 48,360,000 130,000 10.6717 453,162,072 2007-09-30
4492 2007-10-08 48,230,000 -45,000 10.6430 453,162,072 2007-09-30
4493 2007-10-05 48,275,000 0 10.6529 453,162,072 2007-09-30
4494 2007-10-04 48,275,000 50,000 10.6529 453,162,072 2007-09-30
4495 2007-10-03 48,225,000 485,000 10.6419 453,162,072 2007-09-30
4496 2007-10-02 47,740,000 -1,075,000 10.5349 453,162,072 2007-09-30
4497 2007-09-28 48,815,000 -80,000 10.7852 452,612,072 2007-08-31
4498 2007-09-27 48,895,000 360,000 10.8028 452,612,072 2007-08-31
4499 2007-09-25 48,535,000 -200,000 10.7233 452,612,072 2007-08-31
4500 2007-09-24 48,735,000 1,845,000 10.7675 452,612,072 2007-08-31
4501 2007-09-21 46,890,000 690,000 10.3599 452,612,072 2007-08-31
4502 2007-09-20 46,200,000 735,000 10.2074 452,612,072 2007-08-31
4503 2007-09-19 45,465,000 -745,000 10.0450 452,612,072 2007-08-31
4504 2007-09-18 46,210,000 -100,000 10.2096 452,612,072 2007-08-31
4505 2007-09-17 46,310,000 630,000 10.2317 452,612,072 2007-08-31
4506 2007-09-14 45,680,000 -165,000 10.0925 452,612,072 2007-08-31
4507 2007-09-13 45,845,000 -45,000 10.1290 452,612,072 2007-08-31
4508 2007-09-12 45,890,000 -1,405,000 10.1389 452,612,072 2007-08-31
4509 2007-09-11 47,295,000 400,000 10.4493 452,612,072 2007-08-31
4510 2007-09-10 46,895,000 340,000 10.3610 452,612,072 2007-08-31
4511 2007-09-07 46,555,000 -390,000 10.2859 452,612,072 2007-08-31
4512 2007-09-06 46,945,000 230,000 10.3720 452,612,072 2007-08-31
4513 2007-09-05 46,715,000 -1,055,000 10.3212 452,612,072 2007-08-31
4514 2007-09-04 47,770,000 0 10.5543 452,612,072 2007-08-31
4515 2007-09-03 47,770,000 -25,000 10.5543 452,612,072 2007-08-31
4516 2007-08-31 47,795,000 -1,890,000 10.5598 452,612,072 2007-08-31
4517 2007-08-30 49,685,000 135,000 10.9774 452,612,072 2007-07-31
4518 2007-08-29 49,550,000 50,000 10.9476 452,612,072 2007-07-31
4519 2007-08-28 49,500,000 1,665,000 10.9365 452,612,072 2007-07-31
4520 2007-08-27 47,835,000 -10,000 10.5687 452,612,072 2007-07-31
4521 2007-08-24 47,845,000 390,000 10.5709 452,612,072 2007-07-31
4522 2007-08-23 47,455,000 -325,000 10.4847 452,612,072 2007-07-31
4523 2007-08-22 47,780,000 -295,000 10.5565 452,612,072 2007-07-31
4524 2007-08-21 48,075,000 -500,000 10.6217 452,612,072 2007-07-31
4525 2007-08-20 48,575,000 -85,000 10.7321 452,612,072 2007-07-31
4526 2007-08-17 48,660,000 -495,000 10.7509 452,612,072 2007-07-31
4527 2007-08-16 49,155,000 30,000 10.8603 452,612,072 2007-07-31
4528 2007-08-15 49,125,000 -1,155,000 10.8537 452,612,072 2007-07-31
4529 2007-08-14 50,280,000 -95,000 11.1089 452,612,072 2007-07-31
4530 2007-08-13 50,375,000 -305,000 11.1298 452,612,072 2007-07-31
4531 2007-08-10 50,680,000 -205,000 11.1972 452,612,072 2007-07-31
4532 2007-08-09 50,885,000 695,000 11.2425 452,612,072 2007-07-31
4533 2007-08-08 50,190,000 -895,000 11.0890 452,612,072 2007-07-31
4534 2007-08-07 51,085,000 -145,000 11.2867 452,612,072 2007-07-31
4535 2007-08-06 51,230,000 1,180,000 11.3187 452,612,072 2007-07-31
4536 2007-08-03 50,050,000 -1,160,000 11.0580 452,612,072 2007-07-31
4537 2007-08-02 51,210,000 -790,000 11.3143 452,612,072 2007-07-31
4538 2007-08-01 52,000,000 -240,000 11.4889 452,612,072 2007-07-31
4539 2007-07-31 52,240,000 -1,015,000 11.5419 452,612,072 2007-07-31
4540 2007-07-30 53,255,000 -235,000 11.7661 452,612,072 2007-06-30
4541 2007-07-27 53,490,000 2,650,000 11.8181 452,612,072 2007-06-30
4542 2007-07-26 50,840,000 -730,000 11.2326 452,612,072 2007-06-30
4543 2007-07-25 51,570,000 -80,000 11.3939 452,612,072 2007-06-30
4544 2007-07-24 51,650,000 315,000 11.4115 452,612,072 2007-06-30
4545 2007-07-23 51,335,000 -400,000 11.3419 452,612,072 2007-06-30
4546 2007-07-20 51,735,000 -60,000 11.4303 452,612,072 2007-06-30
4547 2007-07-19 51,795,000 30,000 11.4436 452,612,072 2007-06-30
4548 2007-07-18 51,765,000 -195,000 11.4369 452,612,072 2007-06-30
4549 2007-07-17 51,960,000 -165,000 11.4800 452,612,072 2007-06-30
4550 2007-07-16 52,125,000 -80,000 11.5165 452,612,072 2007-06-30
4551 2007-07-13 52,205,000 30,000 11.5342 452,612,072 2007-06-30
4552 2007-07-12 52,175,000 -90,000 11.5275 452,612,072 2007-06-30
4553 2007-07-11 52,265,000 -340,000 11.5474 452,612,072 2007-06-30
4554 2007-07-10 52,605,000 10,000 11.6225 452,612,072 2007-06-30
4555 2007-07-09 52,595,000 -110,000 11.6203 452,612,072 2007-06-30
4556 2007-07-06 52,705,000 30,000 11.6446 452,612,072 2007-06-30
4557 2007-07-05 52,675,000 -5,000 11.6380 452,612,072 2007-06-30
4558 2007-07-04 52,680,000 45,000 11.6391 452,612,072 2007-06-30
4559 2007-07-03 52,635,000 -445,000 11.6292 452,612,072 2007-06-30
4560 2007-06-29 53,080,000 -20,000 11.7275 452,612,072 2007-05-31
4561 2007-06-28 53,100,000 15,000 11.7319 452,612,072 2007-05-31
4562 2007-06-27 53,085,000 -645,000 11.7286 452,612,072 2007-05-31
4563 2007-06-26 53,730,000 11.8711 452,612,072 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top