China Technology Industry Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08111	2001-01-03			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	112,862,325	0	24.4833	460,976,684	2025-06-30
2	2025-12-30	112,862,325	-60,000	24.4833	460,976,684	2025-06-30
3	2025-12-29	112,922,325	0	24.4963	460,976,684	2025-06-30
4	2025-12-24	112,922,325	0	24.4963	460,976,684	2025-06-30
5	2025-12-23	112,922,325	0	24.4963	460,976,684	2025-06-30
6	2025-12-22	112,922,325	0	24.4963	460,976,684	2025-06-30
7	2025-12-19	112,922,325	100,000	24.4963	460,976,684	2025-06-30
8	2025-12-18	112,822,325	0	24.4746	460,976,684	2025-06-30
9	2025-12-17	112,822,325	0	24.4746	460,976,684	2025-06-30
10	2025-12-16	112,822,325	-10,000	24.4746	460,976,684	2025-06-30
11	2025-12-15	112,832,325	70,000	24.4768	460,976,684	2025-06-30
12	2025-12-12	112,762,325	0	24.4616	460,976,684	2025-06-30
13	2025-12-11	112,762,325	0	24.4616	460,976,684	2025-06-30
14	2025-12-10	112,762,325	10,000	24.4616	460,976,684	2025-06-30
15	2025-12-09	112,752,325	0	24.4594	460,976,684	2025-06-30
16	2025-12-08	112,752,325	-80,000	24.4594	460,976,684	2025-06-30
17	2025-12-05	112,832,325	-100,000	24.4768	460,976,684	2025-06-30
18	2025-12-04	112,932,325	0	24.4985	460,976,684	2025-06-30
19	2025-12-03	112,932,325	17,000	24.4985	460,976,684	2025-06-30
20	2025-12-02	112,915,325	0	24.4948	460,976,684	2025-06-30
21	2025-12-01	112,915,325	-100,000	24.4948	460,976,684	2025-06-30
22	2025-11-28	113,015,325	0	24.5165	460,976,684	2025-06-30
23	2025-11-27	113,015,325	0	24.5165	460,976,684	2025-06-30
24	2025-11-26	113,015,325	0	24.5165	460,976,684	2025-06-30
25	2025-11-25	113,015,325	-200,000	24.5165	460,976,684	2025-06-30
26	2025-11-24	113,215,325	0	24.5599	460,976,684	2025-06-30
27	2025-11-21	113,215,325	-60,000	24.5599	460,976,684	2025-06-30
28	2025-11-20	113,275,325	-20,000	24.5729	460,976,684	2025-06-30
29	2025-11-19	113,295,325	80,000	24.5772	460,976,684	2025-06-30
30	2025-11-18	113,215,325	10,000	24.5599	460,976,684	2025-06-30
31	2025-11-17	113,205,325	-202,000	24.5577	460,976,684	2025-06-30
32	2025-11-14	113,407,325	550,000	24.6015	460,976,684	2025-06-30
33	2025-11-13	112,857,325	-500,000	24.4822	460,976,684	2025-06-30
34	2025-11-12	113,357,325	-80,000	24.5907	460,976,684	2025-06-30
35	2025-11-11	113,437,325	849,000	24.6080	460,976,684	2025-06-30
36	2025-11-10	112,588,325	-100,000	24.4239	460,976,684	2025-06-30
37	2025-11-07	112,688,325	220,000	24.4456	460,976,684	2025-06-30
38	2025-11-06	112,468,325	-10,000	24.3978	460,976,684	2025-06-30
39	2025-11-05	112,478,325	-300,000	24.4000	460,976,684	2025-06-30
40	2025-11-04	112,778,325	130,000	24.4651	460,976,684	2025-06-30
41	2025-11-03	112,648,325	0	24.4369	460,976,684	2025-06-30
42	2025-10-31	112,648,325	130,000	24.4369	460,976,684	2025-06-30
43	2025-10-30	112,518,325	130,000	24.4087	460,976,684	2025-06-30
44	2025-10-28	112,388,325	0	24.3805	460,976,684	2025-06-30
45	2025-10-27	112,388,325	-800,000	24.3805	460,976,684	2025-06-30
46	2025-10-24	113,188,325	0	24.5540	460,976,684	2025-06-30
47	2025-10-23	113,188,325	-50,000	24.5540	460,976,684	2025-06-30
48	2025-10-22	113,238,325	-10,000	24.5649	460,976,684	2025-06-30
49	2025-10-21	113,248,325	0	24.5670	460,976,684	2025-06-30
50	2025-10-20	113,248,325	40,000	24.5670	460,976,684	2025-06-30
51	2025-10-17	113,208,325	-100,000	24.5584	460,976,684	2025-06-30
52	2025-10-16	113,308,325	-20,000	24.5801	460,976,684	2025-06-30
53	2025-10-15	113,328,325	-80,000	24.5844	460,976,684	2025-06-30
54	2025-10-14	113,408,325	20,000	24.6017	460,976,684	2025-06-30
55	2025-10-13	113,388,325	0	24.5974	460,976,684	2025-06-30
56	2025-10-10	113,388,325	0	24.5974	460,976,684	2025-06-30
57	2025-10-09	113,388,325	-50,000	24.5974	460,976,684	2025-06-30
58	2025-10-08	113,438,325	-25,000	24.6083	460,976,684	2025-06-30
59	2025-10-06	113,463,325	-146,000	24.6137	460,976,684	2025-06-30
60	2025-10-03	113,609,325	0	24.6454	460,976,684	2025-06-30
61	2025-10-02	113,609,325	0	24.6454	460,976,684	2025-06-30
62	2025-09-30	113,609,325	0	24.6454	460,976,684	2025-06-30
63	2025-09-29	113,609,325	0	24.6454	460,976,684	2025-06-30
64	2025-09-26	113,609,325	0	24.6454	460,976,684	2025-06-30
65	2025-09-25	113,609,325	0	24.6454	460,976,684	2025-06-30
66	2025-09-24	113,609,325	0	24.6454	460,976,684	2025-06-30
67	2025-09-23	113,609,325	0	24.6454	460,976,684	2025-06-30
68	2025-09-22	113,609,325	10,000	24.6454	460,976,684	2025-06-30
69	2025-09-19	113,599,325	0	24.6432	460,976,684	2025-06-30
70	2025-09-18	113,599,325	90,000	24.6432	460,976,684	2025-06-30
71	2025-09-17	113,509,325	0	24.6237	460,976,684	2025-06-30
72	2025-09-16	113,509,325	0	24.6237	460,976,684	2025-06-30
73	2025-09-15	113,509,325	0	24.6237	460,976,684	2025-06-30
74	2025-09-12	113,509,325	0	24.6237	460,976,684	2025-06-30
75	2025-09-11	113,509,325	0	24.6237	460,976,684	2025-06-30
76	2025-09-10	113,509,325	0	24.6237	460,976,684	2025-06-30
77	2025-09-09	113,509,325	0	24.6237	460,976,684	2025-06-30
78	2025-09-08	113,509,325	0	24.6237	460,976,684	2025-06-30
79	2025-09-05	113,509,325	0	24.6237	460,976,684	2025-06-30
80	2025-09-04	113,509,325	0	24.6237	460,976,684	2025-06-30
81	2025-09-03	113,509,325	0	24.6237	460,976,684	2025-06-30
82	2025-09-02	113,509,325	0	24.6237	460,976,684	2025-06-30
83	2025-09-01	113,509,325	0	24.6237	460,976,684	2025-06-30
84	2025-08-29	113,509,325	0	24.6237	460,976,684	2025-06-30
85	2025-08-28	113,509,325	0	24.6237	460,976,684	2025-06-30
86	2025-08-27	113,509,325	0	24.6237	460,976,684	2025-06-30
87	2025-08-26	113,509,325	-310,000	24.6237	460,976,684	2025-06-30
88	2025-08-25	113,819,325	0	24.6909	460,976,684	2025-06-30
89	2025-08-22	113,819,325	60,000	24.6909	460,976,684	2025-06-30
90	2025-08-21	113,759,325	-40,000	24.6779	460,976,684	2025-06-30
91	2025-08-20	113,799,325	0	24.6866	460,976,684	2025-06-30
92	2025-08-19	113,799,325	0	24.6866	460,976,684	2025-06-30
93	2025-08-18	113,799,325	0	24.6866	460,976,684	2025-06-30
94	2025-08-15	113,799,325	0	24.6866	460,976,684	2025-06-30
95	2025-08-14	113,799,325	10,000	24.6866	460,976,684	2025-06-30
96	2025-08-13	113,789,325	0	24.6844	460,976,684	2025-06-30
97	2025-08-12	113,789,325	6,692,000	24.6844	460,976,684	2025-06-30
98	2025-08-11	107,097,325	0	23.2327	460,976,684	2025-06-30
99	2025-08-08	107,097,325	0	23.2327	460,976,684	2025-06-30
100	2025-08-07	107,097,325	0	23.2327	460,976,684	2025-06-30
101	2025-08-06	107,097,325	10,000	23.2327	460,976,684	2025-06-30
102	2025-08-05	107,087,325	-100,000	23.2305	460,976,684	2025-06-30
103	2025-08-04	107,187,325	-10,000	23.2522	460,976,684	2025-06-30
104	2025-08-01	107,197,325	-120,000	23.2544	460,976,684	2025-06-30
105	2025-07-31	107,317,325	0	23.2804	460,976,684	2025-06-30
106	2025-07-30	107,317,325	0	23.2804	460,976,684	2025-06-30
107	2025-07-29	107,317,325	150,000	23.2804	460,976,684	2025-06-30
108	2025-07-28	107,167,325	0	23.2479	460,976,684	2025-06-30
109	2025-07-25	107,167,325	20,000	23.2479	460,976,684	2025-06-30
110	2025-07-24	107,147,325	0	23.2435	460,976,684	2025-06-30
111	2025-07-23	107,147,325	0	23.2435	460,976,684	2025-06-30
112	2025-07-22	107,147,325	0	23.2435	460,976,684	2025-06-30
113	2025-07-21	107,147,325	0	23.2435	460,976,684	2025-06-30
114	2025-07-18	107,147,325	50,000	23.2435	460,976,684	2025-06-30
115	2025-07-17	107,097,325	0	23.2327	460,976,684	2025-06-30
116	2025-07-16	107,097,325	-6,692,000	23.2327	460,976,684	2025-06-30
117	2025-07-15	113,789,325	0	24.6844	460,976,684	2025-06-30
118	2025-07-14	113,789,325	0	24.6844	460,976,684	2025-06-30
119	2025-07-11	113,789,325	0	24.6844	460,976,684	2025-06-30
120	2025-07-10	113,789,325	-60,000	24.6844	460,976,684	2025-06-30
121	2025-07-09	113,849,325	0	24.6974	460,976,684	2025-06-30
122	2025-07-08	113,849,325	0	24.6974	460,976,684	2025-06-30
123	2025-07-07	113,849,325	0	24.6974	460,976,684	2025-06-30
124	2025-07-04	113,849,325	2,000	24.6974	460,976,684	2025-06-30
125	2025-07-03	113,847,325	-200,000	24.6970	460,976,684	2025-06-30
126	2025-07-02	114,047,325	0	24.7404	460,976,684	2025-06-30
127	2025-06-30	114,047,325	-180,000	24.7404	460,976,684	2025-06-30
128	2025-06-27	114,227,325	0	24.7794	460,976,684	2025-05-31
129	2025-06-26	114,227,325	0	24.7794	460,976,684	2025-05-31
130	2025-06-25	114,227,325	40,000	24.7794	460,976,684	2025-05-31
131	2025-06-24	114,187,325	0	24.7707	460,976,684	2025-05-31
132	2025-06-23	114,187,325	0	24.7707	460,976,684	2025-05-31
133	2025-06-20	114,187,325	0	24.7707	460,976,684	2025-05-31
134	2025-06-19	114,187,325	0	24.7707	460,976,684	2025-05-31
135	2025-06-18	114,187,325	0	24.7707	460,976,684	2025-05-31
136	2025-06-17	114,187,325	0	24.7707	460,976,684	2025-05-31
137	2025-06-16	114,187,325	0	24.7707	460,976,684	2025-05-31
138	2025-06-13	114,187,325	0	24.7707	460,976,684	2025-05-31
139	2025-06-12	114,187,325	0	24.7707	460,976,684	2025-05-31
140	2025-06-11	114,187,325	0	24.7707	460,976,684	2025-05-31
141	2025-06-10	114,187,325	0	24.7707	460,976,684	2025-05-31
142	2025-06-09	114,187,325	0	24.7707	460,976,684	2025-05-31
143	2025-06-06	114,187,325	0	24.7707	460,976,684	2025-05-31
144	2025-06-05	114,187,325	0	24.7707	460,976,684	2025-05-31
145	2025-06-04	114,187,325	400,000	24.7707	460,976,684	2025-05-31
146	2025-06-03	113,787,325	0	24.6840	460,976,684	2025-05-31
147	2025-06-02	113,787,325	0	24.6840	460,976,684	2025-05-31
148	2025-05-30	113,787,325	0	24.6840	460,976,684	2025-04-30
149	2025-05-29	113,787,325	0	24.6840	460,976,684	2025-04-30
150	2025-05-28	113,787,325	0	24.6840	460,976,684	2025-04-30
151	2025-05-27	113,787,325	0	24.6840	460,976,684	2025-04-30
152	2025-05-26	113,787,325	0	24.6840	460,976,684	2025-04-30
153	2025-05-23	113,787,325	0	24.6840	460,976,684	2025-04-30
154	2025-05-22	113,787,325	0	24.6840	460,976,684	2025-04-30
155	2025-05-21	113,787,325	0	24.6840	460,976,684	2025-04-30
156	2025-05-20	113,787,325	0	24.6840	460,976,684	2025-04-30
157	2025-05-19	113,787,325	0	24.6840	460,976,684	2025-04-30
158	2025-05-16	113,787,325	0	24.6840	460,976,684	2025-04-30
159	2025-05-15	113,787,325	0	24.6840	460,976,684	2025-04-30
160	2025-05-14	113,787,325	0	24.6840	460,976,684	2025-04-30
161	2025-05-13	113,787,325	0	24.6840	460,976,684	2025-04-30
162	2025-05-12	113,787,325	0	24.6840	460,976,684	2025-04-30
163	2025-05-09	113,787,325	0	24.6840	460,976,684	2025-04-30
164	2025-05-08	113,787,325	0	24.6840	460,976,684	2025-04-30
165	2025-05-07	113,787,325	0	24.6840	460,976,684	2025-04-30
166	2025-05-06	113,787,325	0	24.6840	460,976,684	2025-04-30
167	2025-05-02	113,787,325	0	24.6840	460,976,684	2025-04-30
168	2025-04-30	113,787,325	0	24.6840	460,976,684	2025-04-30
169	2025-04-29	113,787,325	0	24.6840	460,976,684	2025-03-31
170	2025-04-28	113,787,325	0	24.6840	460,976,684	2025-03-31
171	2025-04-25	113,787,325	0	24.6840	460,976,684	2025-03-31
172	2025-04-24	113,787,325	0	24.6840	460,976,684	2025-03-31
173	2025-04-23	113,787,325	0	24.6840	460,976,684	2025-03-31
174	2025-04-22	113,787,325	0	24.6840	460,976,684	2025-03-31
175	2025-04-17	113,787,325	0	24.6840	460,976,684	2025-03-31
176	2025-04-16	113,787,325	-30,000	24.6840	460,976,684	2025-03-31
177	2025-04-15	113,817,325	0	24.6905	460,976,684	2025-03-31
178	2025-04-14	113,817,325	0	24.6905	460,976,684	2025-03-31
179	2025-04-11	113,817,325	0	24.6905	460,976,684	2025-03-31
180	2025-04-10	113,817,325	0	24.6905	460,976,684	2025-03-31
181	2025-04-09	113,817,325	0	24.6905	460,976,684	2025-03-31
182	2025-04-08	113,817,325	150,000	24.6905	460,976,684	2025-03-31
183	2025-04-07	113,667,325	0	24.6579	460,976,684	2025-03-31
184	2025-04-03	113,667,325	0	24.6579	460,976,684	2025-03-31
185	2025-04-02	113,667,325	0	24.6579	460,976,684	2025-03-31
186	2025-04-01	113,667,325	0	24.6579	460,976,684	2025-03-31
187	2025-03-31	113,667,325	0	24.6579	460,976,684	2025-03-31
188	2025-03-28	113,667,325	0	24.6579	460,976,684	2025-02-28
189	2025-03-27	113,667,325	0	24.6579	460,976,684	2025-02-28
190	2025-03-26	113,667,325	0	24.6579	460,976,684	2025-02-28
191	2025-03-25	113,667,325	0	24.6579	460,976,684	2025-02-28
192	2025-03-24	113,667,325	0	24.6579	460,976,684	2025-02-28
193	2025-03-21	113,667,325	0	24.6579	460,976,684	2025-02-28
194	2025-03-20	113,667,325	0	24.6579	460,976,684	2025-02-28
195	2025-03-19	113,667,325	0	24.6579	460,976,684	2025-02-28
196	2025-03-18	113,667,325	0	24.6579	460,976,684	2025-02-28
197	2025-03-17	113,667,325	0	24.6579	460,976,684	2025-02-28
198	2025-03-14	113,667,325	0	24.6579	460,976,684	2025-02-28
199	2025-03-13	113,667,325	0	24.6579	460,976,684	2025-02-28
200	2025-03-12	113,667,325	70,000	24.6579	460,976,684	2025-02-28
201	2025-03-11	113,597,325	-10,000	24.6427	460,976,684	2025-02-28
202	2025-03-10	113,607,325	0	24.6449	460,976,684	2025-02-28
203	2025-03-07	113,607,325	0	24.6449	460,976,684	2025-02-28
204	2025-03-06	113,607,325	0	24.6449	460,976,684	2025-02-28
205	2025-03-05	113,607,325	0	24.6449	460,976,684	2025-02-28
206	2025-03-04	113,607,325	0	24.6449	460,976,684	2025-02-28
207	2025-03-03	113,607,325	0	24.6449	460,976,684	2025-02-28
208	2025-02-28	113,607,325	0	24.6449	460,976,684	2025-02-28
209	2025-02-27	113,607,325	0	24.6449	460,976,684	2025-01-31
210	2025-02-26	113,607,325	1,000	24.6449	460,976,684	2025-01-31
211	2025-02-25	113,606,325	0	24.6447	460,976,684	2025-01-31
212	2025-02-24	113,606,325	0	24.6447	460,976,684	2025-01-31
213	2025-02-21	113,606,325	0	24.6447	460,976,684	2025-01-31
214	2025-02-20	113,606,325	0	24.6447	460,976,684	2025-01-31
215	2025-02-19	113,606,325	0	24.6447	460,976,684	2025-01-31
216	2025-02-18	113,606,325	-10,000	24.6447	460,976,684	2025-01-31
217	2025-02-17	113,616,325	0	24.6469	460,976,684	2025-01-31
218	2025-02-14	113,616,325	0	24.6469	460,976,684	2025-01-31
219	2025-02-13	113,616,325	0	24.6469	460,976,684	2025-01-31
220	2025-02-12	113,616,325	0	24.6469	460,976,684	2025-01-31
221	2025-02-11	113,616,325	0	24.6469	460,976,684	2025-01-31
222	2025-02-10	113,616,325	0	24.6469	460,976,684	2025-01-31
223	2025-02-07	113,616,325	0	24.6469	460,976,684	2025-01-31
224	2025-02-06	113,616,325	0	24.6469	460,976,684	2025-01-31
225	2025-02-05	113,616,325	0	24.6469	460,976,684	2025-01-31
226	2025-02-04	113,616,325	0	24.6469	460,976,684	2025-01-31
227	2025-02-03	113,616,325	0	24.6469	460,976,684	2025-01-31
228	2025-01-28	113,616,325	0	24.6469	460,976,684	2024-12-31
229	2025-01-27	113,616,325	11,000	24.6469	460,976,684	2024-12-31
230	2025-01-24	113,605,325	0	24.6445	460,976,684	2024-12-31
231	2025-01-23	113,605,325	0	24.6445	460,976,684	2024-12-31
232	2025-01-22	113,605,325	0	24.6445	460,976,684	2024-12-31
233	2025-01-21	113,605,325	0	24.6445	460,976,684	2024-12-31
234	2025-01-20	113,605,325	0	24.6445	460,976,684	2024-12-31
235	2025-01-17	113,605,325	-10,000	24.6445	460,976,684	2024-12-31
236	2025-01-16	113,615,325	0	24.6467	460,976,684	2024-12-31
237	2025-01-15	113,615,325	0	24.6467	460,976,684	2024-12-31
238	2025-01-14	113,615,325	20	24.6467	460,976,684	2024-12-31
239	2025-01-13	113,615,305	90,000	24.6466	460,976,684	2024-12-31
240	2025-01-10	113,525,305	0	24.6271	460,976,684	2024-12-31
241	2025-01-09	113,525,305	0	24.6271	460,976,684	2024-12-31
242	2025-01-08	113,525,305	0	24.6271	460,976,684	2024-12-31
243	2025-01-07	113,525,305	-10,000	24.6271	460,976,684	2024-12-31
244	2025-01-06	113,535,305	-66,000	24.6293	460,976,684	2024-12-31
245	2025-01-03	113,601,305	-40,000	24.6436	460,976,684	2024-12-31
246	2025-01-02	113,641,305	0	24.6523	460,976,684	2024-12-31
247	2024-12-31	113,641,305	0	24.6523	460,976,684	2024-12-31
248	2024-12-30	113,641,305	0	24.6523	460,976,684	2024-11-30
249	2024-12-27	113,641,305	0	24.6523	460,976,684	2024-11-30
250	2024-12-24	113,641,305	0	24.6523	460,976,684	2024-11-30
251	2024-12-23	113,641,305	0	24.6523	460,976,684	2024-11-30
252	2024-12-20	113,641,305	11,000	24.6523	460,976,684	2024-11-30
253	2024-12-19	113,630,305	-90,000	24.6499	460,976,684	2024-11-30
254	2024-12-18	113,720,305	0	24.6694	460,976,684	2024-11-30
255	2024-12-17	113,720,305	0	24.6694	460,976,684	2024-11-30
256	2024-12-16	113,720,305	-50,000	24.6694	460,976,684	2024-11-30
257	2024-12-13	113,770,305	10,000	24.6803	460,976,684	2024-11-30
258	2024-12-12	113,760,305	0	24.6781	460,976,684	2024-11-30
259	2024-12-11	113,760,305	4,000	24.6781	460,976,684	2024-11-30
260	2024-12-10	113,756,305	0	24.6772	460,976,684	2024-11-30
261	2024-12-09	113,756,305	170,000	24.6772	460,976,684	2024-11-30
262	2024-12-06	113,586,305	30,000	24.6404	460,976,684	2024-11-30
263	2024-12-05	113,556,305	0	24.6339	460,976,684	2024-11-30
264	2024-12-04	113,556,305	0	24.6339	460,976,684	2024-11-30
265	2024-12-03	113,556,305	7,000	24.6339	460,976,684	2024-11-30
266	2024-12-02	113,549,305	0	24.6323	460,976,684	2024-11-30
267	2024-11-29	113,549,305	0	24.6323	460,976,684	2024-10-31
268	2024-11-28	113,549,305	0	24.6323	460,976,684	2024-10-31
269	2024-11-27	113,549,305	0	24.6323	460,976,684	2024-10-31
270	2024-11-26	113,549,305	0	24.6323	460,976,684	2024-10-31
271	2024-11-25	113,549,305	0	24.6323	460,976,684	2024-10-31
272	2024-11-22	113,549,305	110,000	24.6323	460,976,684	2024-10-31
273	2024-11-21	113,439,305	110,000	24.6085	460,976,684	2024-10-31
274	2024-11-20	113,329,305	30,000	24.5846	460,976,684	2024-10-31
275	2024-11-19	113,299,305	0	24.5781	460,976,684	2024-10-31
276	2024-11-18	113,299,305	0	24.5781	460,976,684	2024-10-31
277	2024-11-15	113,299,305	0	24.5781	460,976,684	2024-10-31
278	2024-11-14	113,299,305	-20,000	24.5781	460,976,684	2024-10-31
279	2024-11-13	113,319,305	0	24.5824	460,976,684	2024-10-31
280	2024-11-12	113,319,305	0	24.5824	460,976,684	2024-10-31
281	2024-11-11	113,319,305	0	24.5824	460,976,684	2024-10-31
282	2024-11-08	113,319,305	0	24.5824	460,976,684	2024-10-31
283	2024-11-07	113,319,305	0	24.5824	460,976,684	2024-10-31
284	2024-11-06	113,319,305	-40,000	24.5824	460,976,684	2024-10-31
285	2024-11-05	113,359,305	0	24.5911	460,976,684	2024-10-31
286	2024-11-04	113,359,305	0	24.5911	460,976,684	2024-10-31
287	2024-11-01	113,359,305	0	24.5911	460,976,684	2024-10-31
288	2024-10-31	113,359,305	0	24.5911	460,976,684	2024-10-31
289	2024-10-30	113,359,305	0	24.5911	460,976,684	2024-09-30
290	2024-10-29	113,359,305	0	24.5911	460,976,684	2024-09-30
291	2024-10-28	113,359,305	0	24.5911	460,976,684	2024-09-30
292	2024-10-25	113,359,305	-20,000	24.5911	460,976,684	2024-09-30
293	2024-10-24	113,379,305	0	24.5955	460,976,684	2024-09-30
294	2024-10-23	113,379,305	0	24.5955	460,976,684	2024-09-30
295	2024-10-22	113,379,305	-80,000	24.5955	460,976,684	2024-09-30
296	2024-10-21	113,459,305	56,000	24.6128	460,976,684	2024-09-30
297	2024-10-18	113,403,305	0	24.6007	460,976,684	2024-09-30
298	2024-10-17	113,403,305	-130,000	24.6007	460,976,684	2024-09-30
299	2024-10-16	113,533,305	170,000	24.6289	460,976,684	2024-09-30
300	2024-10-15	113,363,305	112,000	24.5920	460,976,684	2024-09-30
301	2024-10-14	113,251,305	-160,000	24.5677	460,976,684	2024-09-30
302	2024-10-10	113,411,305	-50,000	24.6024	460,976,684	2024-09-30
303	2024-10-09	113,461,305	0	24.6132	460,976,684	2024-09-30
304	2024-10-08	113,461,305	1,000	24.6132	460,976,684	2024-09-30
305	2024-10-07	113,460,305	-240,000	24.6130	460,976,684	2024-09-30
306	2024-10-04	113,700,305	321,000	24.6651	460,976,684	2024-09-30
307	2024-10-03	113,379,305	-10,000	24.5955	460,976,684	2024-09-30
308	2024-10-02	113,389,305	100,000	24.5976	460,976,684	2024-09-30
309	2024-09-30	113,289,305	0	24.5759	460,976,684	2024-09-30
310	2024-09-27	113,289,305	0	24.5759	460,976,684	2024-08-31
311	2024-09-26	113,289,305	0	24.5759	460,976,684	2024-08-31
312	2024-09-25	113,289,305	0	24.5759	460,976,684	2024-08-31
313	2024-09-24	113,289,305	0	24.5759	460,976,684	2024-08-31
314	2024-09-23	113,289,305	20,000	24.5759	460,976,684	2024-08-31
315	2024-09-20	113,269,305	0	24.5716	460,976,684	2024-08-31
316	2024-09-19	113,269,305	0	24.5716	460,976,684	2024-08-31
317	2024-09-17	113,269,305	0	24.5716	460,976,684	2024-08-31
318	2024-09-16	113,269,305	0	24.5716	460,976,684	2024-08-31
319	2024-09-13	113,269,305	-19,778,000	24.5716	460,976,684	2024-08-31
320	2024-09-12	133,047,305	130,000	28.8620	460,976,684	2024-08-31
321	2024-09-11	132,917,305	0	28.8338	460,976,684	2024-08-31
322	2024-09-10	132,917,305	0	28.8338	460,976,684	2024-08-31
323	2024-09-09	132,917,305	0	28.8338	460,976,684	2024-08-31
324	2024-09-05	132,917,305	0	28.8338	460,976,684	2024-08-31
325	2024-09-04	132,917,305	0	28.8338	460,976,684	2024-08-31
326	2024-09-03	132,917,305	-100,000	28.8338	460,976,684	2024-08-31
327	2024-09-02	133,017,305	0	28.8555	460,976,684	2024-08-31
328	2024-08-30	133,017,305	0	28.8555	460,976,684	2024-07-31
329	2024-08-29	133,017,305	0	28.8555	460,976,684	2024-07-31
330	2024-08-28	133,017,305	0	28.8555	460,976,684	2024-07-31
331	2024-08-27	133,017,305	0	28.8555	460,976,684	2024-07-31
332	2024-08-26	133,017,305	0	28.8555	460,976,684	2024-07-31
333	2024-08-23	133,017,305	0	28.8555	460,976,684	2024-07-31
334	2024-08-22	133,017,305	0	28.8555	460,976,684	2024-07-31
335	2024-08-21	133,017,305	0	28.8555	460,976,684	2024-07-31
336	2024-08-20	133,017,305	0	28.8555	460,976,684	2024-07-31
337	2024-08-19	133,017,305	0	28.8555	460,976,684	2024-07-31
338	2024-08-16	133,017,305	0	28.8555	460,976,684	2024-07-31
339	2024-08-15	133,017,305	0	28.8555	460,976,684	2024-07-31
340	2024-08-14	133,017,305	0	28.8555	460,976,684	2024-07-31
341	2024-08-13	133,017,305	0	28.8555	460,976,684	2024-07-31
342	2024-08-12	133,017,305	0	28.8555	460,976,684	2024-07-31
343	2024-08-09	133,017,305	0	28.8555	460,976,684	2024-07-31
344	2024-08-08	133,017,305	-1,352,000	28.8555	460,976,684	2024-07-31
345	2024-08-07	134,369,305	0	29.1488	460,976,684	2024-07-31
346	2024-08-06	134,369,305	0	29.1488	460,976,684	2024-07-31
347	2024-08-05	134,369,305	0	29.1488	460,976,684	2024-07-31
348	2024-08-02	134,369,305	0	29.1488	460,976,684	2024-07-31
349	2024-08-01	134,369,305	-110,000	29.1488	460,976,684	2024-07-31
350	2024-07-31	134,479,305	300,000	29.1727	460,976,684	2024-07-31
351	2024-07-30	134,179,305	0	29.1076	460,976,684	2024-06-30
352	2024-07-29	134,179,305	0	29.1076	460,976,684	2024-06-30
353	2024-07-26	134,179,305	0	29.1076	460,976,684	2024-06-30
354	2024-07-25	134,179,305	0	29.1076	460,976,684	2024-06-30
355	2024-07-24	134,179,305	0	29.1076	460,976,684	2024-06-30
356	2024-07-23	134,179,305	10,000	29.1076	460,976,684	2024-06-30
357	2024-07-22	134,169,305	0	29.1054	460,976,684	2024-06-30
358	2024-07-19	134,169,305	0	29.1054	460,976,684	2024-06-30
359	2024-07-18	134,169,305	120,000	29.1054	460,976,684	2024-06-30
360	2024-07-17	134,049,305	200,000	29.0794	460,976,684	2024-06-30
361	2024-07-16	133,849,305	0	29.0360	460,976,684	2024-06-30
362	2024-07-15	133,849,305	0	29.0360	460,976,684	2024-06-30
363	2024-07-12	133,849,305	0	29.0360	460,976,684	2024-06-30
364	2024-07-11	133,849,305	0	29.0360	460,976,684	2024-06-30
365	2024-07-10	133,849,305	0	29.0360	460,976,684	2024-06-30
366	2024-07-09	133,849,305	0	29.0360	460,976,684	2024-06-30
367	2024-07-08	133,849,305	0	29.0360	460,976,684	2024-06-30
368	2024-07-05	133,849,305	0	29.0360	460,976,684	2024-06-30
369	2024-07-04	133,849,305	0	29.0360	460,976,684	2024-06-30
370	2024-07-03	133,849,305	0	29.0360	460,976,684	2024-06-30
371	2024-07-02	133,849,305	0	29.0360	460,976,684	2024-06-30
372	2024-06-28	133,849,305	0	29.0360	460,976,684	2024-05-31
373	2024-06-27	133,849,305	0	29.0360	460,976,684	2024-05-31
374	2024-06-26	133,849,305	0	29.0360	460,976,684	2024-05-31
375	2024-06-25	133,849,305	0	29.0360	460,976,684	2024-05-31
376	2024-06-24	133,849,305	0	29.0360	460,976,684	2024-05-31
377	2024-06-21	133,849,305	4,000	29.0360	460,976,684	2024-05-31
378	2024-06-20	133,845,305	0	29.0352	460,976,684	2024-05-31
379	2024-06-19	133,845,305	0	29.0352	460,976,684	2024-05-31
380	2024-06-18	133,845,305	-677,000	29.0352	460,976,684	2024-05-31
381	2024-06-17	134,522,305	0	29.1820	460,976,684	2024-05-31
382	2024-06-14	134,522,305	0	29.1820	460,976,684	2024-05-31
383	2024-06-13	134,522,305	0	29.1820	460,976,684	2024-05-31
384	2024-06-12	134,522,305	0	29.1820	460,976,684	2024-05-31
385	2024-06-11	134,522,305	0	29.1820	460,976,684	2024-05-31
386	2024-06-07	134,522,305	30,000	29.1820	460,976,684	2024-05-31
387	2024-06-06	134,492,305	0	29.1755	460,976,684	2024-05-31
388	2024-06-05	134,492,305	0	29.1755	460,976,684	2024-05-31
389	2024-06-04	134,492,305	0	29.1755	460,976,684	2024-05-31
390	2024-06-03	134,492,305	0	29.1755	460,976,684	2024-05-31
391	2024-05-31	134,492,305	-130,000	29.1755	460,976,684	2024-05-31
392	2024-05-30	134,622,305	0	29.2037	460,976,684	2024-04-30
393	2024-05-29	134,622,305	0	29.2037	460,976,684	2024-04-30
394	2024-05-28	134,622,305	0	29.2037	460,976,684	2024-04-30
395	2024-05-27	134,622,305	0	29.2037	460,976,684	2024-04-30
396	2024-05-24	134,622,305	0	29.2037	460,976,684	2024-04-30
397	2024-05-23	134,622,305	0	29.2037	460,976,684	2024-04-30
398	2024-05-22	134,622,305	0	29.2037	460,976,684	2024-04-30
399	2024-05-21	134,622,305	0	29.2037	460,976,684	2024-04-30
400	2024-05-20	134,622,305	-120,000	29.2037	460,976,684	2024-04-30
401	2024-05-17	134,742,305	0	29.2297	460,976,684	2024-04-30
402	2024-05-16	134,742,305	0	29.2297	460,976,684	2024-04-30
403	2024-05-14	134,742,305	0	29.2297	460,976,684	2024-04-30
404	2024-05-13	134,742,305	0	29.2297	460,976,684	2024-04-30
405	2024-05-10	134,742,305	0	29.2297	460,976,684	2024-04-30
406	2024-05-09	134,742,305	0	29.2297	460,976,684	2024-04-30
407	2024-05-08	134,742,305	0	29.2297	460,976,684	2024-04-30
408	2024-05-07	134,742,305	0	29.2297	460,976,684	2024-04-30
409	2024-05-06	134,742,305	0	29.2297	460,976,684	2024-04-30
410	2024-05-03	134,742,305	0	29.2297	460,976,684	2024-04-30
411	2024-05-02	134,742,305	0	29.2297	460,976,684	2024-04-30
412	2024-04-30	134,742,305	0	29.2297	460,976,684	2024-04-30
413	2024-04-29	134,742,305	0	29.2297	460,976,684	2024-03-31
414	2024-04-26	134,742,305	0	29.2297	460,976,684	2024-03-31
415	2024-04-25	134,742,305	0	29.2297	460,976,684	2024-03-31
416	2024-04-24	134,742,305	0	29.2297	460,976,684	2024-03-31
417	2024-04-23	134,742,305	0	29.2297	460,976,684	2024-03-31
418	2024-04-22	134,742,305	0	29.2297	460,976,684	2024-03-31
419	2024-04-19	134,742,305	0	29.2297	460,976,684	2024-03-31
420	2024-04-18	134,742,305	0	29.2297	460,976,684	2024-03-31
421	2024-04-17	134,742,305	0	29.2297	460,976,684	2024-03-31
422	2024-04-16	134,742,305	0	29.2297	460,976,684	2024-03-31
423	2024-04-15	134,742,305	0	29.2297	460,976,684	2024-03-31
424	2024-04-12	134,742,305	0	29.2297	460,976,684	2024-03-31
425	2024-04-11	134,742,305	0	29.2297	460,976,684	2024-03-31
426	2024-04-10	134,742,305	0	29.2297	460,976,684	2024-03-31
427	2024-04-09	134,742,305	0	29.2297	460,976,684	2024-03-31
428	2024-04-08	134,742,305	0	29.2297	460,976,684	2024-03-31
429	2024-04-05	134,742,305	0	29.2297	460,976,684	2024-03-31
430	2024-04-03	134,742,305	-40,000	29.2297	460,976,684	2024-03-31
431	2024-04-02	134,782,305	0	29.2384	460,976,684	2024-03-31
432	2024-03-28	134,782,305	0	29.2384	460,976,684	2024-02-29
433	2024-03-27	134,782,305	0	29.2384	460,976,684	2024-02-29
434	2024-03-26	134,782,305	0	29.2384	460,976,684	2024-02-29
435	2024-03-25	134,782,305	0	29.2384	460,976,684	2024-02-29
436	2024-03-22	134,782,305	0	29.2384	460,976,684	2024-02-29
437	2024-03-21	134,782,305	0	29.2384	460,976,684	2024-02-29
438	2024-03-20	134,782,305	0	29.2384	460,976,684	2024-02-29
439	2024-03-19	134,782,305	0	29.2384	460,976,684	2024-02-29
440	2024-03-18	134,782,305	0	29.2384	460,976,684	2024-02-29
441	2024-03-15	134,782,305	6,000	29.2384	460,976,684	2024-02-29
442	2024-03-14	134,776,305	0	29.2371	460,976,684	2024-02-29
443	2024-03-13	134,776,305	0	29.2371	460,976,684	2024-02-29
444	2024-03-12	134,776,305	0	29.2371	460,976,684	2024-02-29
445	2024-03-11	134,776,305	0	29.2371	460,976,684	2024-02-29
446	2024-03-08	134,776,305	0	29.2371	460,976,684	2024-02-29
447	2024-03-07	134,776,305	0	29.2371	460,976,684	2024-02-29
448	2024-03-06	134,776,305	0	29.2371	460,976,684	2024-02-29
449	2024-03-05	134,776,305	0	29.2371	460,976,684	2024-02-29
450	2024-03-04	134,776,305	0	29.2371	460,976,684	2024-02-29
451	2024-03-01	134,776,305	0	29.2371	460,976,684	2024-02-29
452	2024-02-29	134,776,305	0	29.2371	460,976,684	2024-02-29
453	2024-02-28	134,776,305	0	29.2371	460,976,684	2024-01-31
454	2024-02-27	134,776,305	0	29.2371	460,976,684	2024-01-31
455	2024-02-26	134,776,305	0	29.2371	460,976,684	2024-01-31
456	2024-02-23	134,776,305	0	29.2371	460,976,684	2024-01-31
457	2024-02-22	134,776,305	0	29.2371	460,976,684	2024-01-31
458	2024-02-21	134,776,305	0	29.2371	460,976,684	2024-01-31
459	2024-02-20	134,776,305	0	29.2371	460,976,684	2024-01-31
460	2024-02-19	134,776,305	20,000	29.2371	460,976,684	2024-01-31
461	2024-02-16	134,756,305	0	29.2328	460,976,684	2024-01-31
462	2024-02-15	134,756,305	0	29.2328	460,976,684	2024-01-31
463	2024-02-14	134,756,305	0	29.2328	460,976,684	2024-01-31
464	2024-02-09	134,756,305	0	29.2328	460,976,684	2024-01-31
465	2024-02-08	134,756,305	0	29.2328	460,976,684	2024-01-31
466	2024-02-07	134,756,305	0	29.2328	460,976,684	2024-01-31
467	2024-02-06	134,756,305	0	29.2328	460,976,684	2024-01-31
468	2024-02-05	134,756,305	0	29.2328	460,976,684	2024-01-31
469	2024-02-02	134,756,305	0	29.2328	460,976,684	2024-01-31
470	2024-02-01	134,756,305	0	29.2328	460,976,684	2024-01-31
471	2024-01-31	134,756,305	0	29.2328	460,976,684	2024-01-31
472	2024-01-30	134,756,305	0	29.2328	460,976,684	2023-12-31
473	2024-01-29	134,756,305	0	29.2328	460,976,684	2023-12-31
474	2024-01-26	134,756,305	0	29.2328	460,976,684	2023-12-31
475	2024-01-25	134,756,305	0	29.2328	460,976,684	2023-12-31
476	2024-01-24	134,756,305	0	29.2328	460,976,684	2023-12-31
477	2024-01-23	134,756,305	0	29.2328	460,976,684	2023-12-31
478	2024-01-22	134,756,305	0	29.2328	460,976,684	2023-12-31
479	2024-01-19	134,756,305	0	29.2328	460,976,684	2023-12-31
480	2024-01-18	134,756,305	0	29.2328	460,976,684	2023-12-31
481	2024-01-17	134,756,305	0	29.2328	460,976,684	2023-12-31
482	2024-01-16	134,756,305	0	29.2328	460,976,684	2023-12-31
483	2024-01-15	134,756,305	0	29.2328	460,976,684	2023-12-31
484	2024-01-12	134,756,305	0	29.2328	460,976,684	2023-12-31
485	2024-01-11	134,756,305	0	29.2328	460,976,684	2023-12-31
486	2024-01-10	134,756,305	-410,000	29.2328	460,976,684	2023-12-31
487	2024-01-09	135,166,305	0	29.3217	460,976,684	2023-12-31
488	2024-01-08	135,166,305	0	29.3217	460,976,684	2023-12-31
489	2024-01-05	135,166,305	0	29.3217	460,976,684	2023-12-31
490	2024-01-04	135,166,305	0	29.3217	460,976,684	2023-12-31
491	2024-01-03	135,166,305	0	29.3217	460,976,684	2023-12-31
492	2024-01-02	135,166,305	0	29.3217	460,976,684	2023-12-31
493	2023-12-29	135,166,305	0	29.3217	460,976,684	2023-12-20
494	2023-12-28	135,166,305	0	29.3217	460,976,684	2023-12-20
495	2023-12-27	135,166,305	0	29.3217	460,976,684	2023-12-20
496	2023-12-22	135,166,305	0	29.3217	460,976,684	2023-12-20
497	2023-12-21	135,166,305	0	29.3217	460,976,684	2023-12-20
498	2023-12-20	135,166,305	0	29.3217	460,976,684	2023-12-20
499	2023-12-19	135,166,305	0	30.1592	448,176,684	2023-11-30
500	2023-12-18	135,166,305	170,000	30.1592	448,176,684	2023-11-30
501	2023-12-15	134,996,305	0	30.1212	448,176,684	2023-11-30
502	2023-12-14	134,996,305	0	30.1212	448,176,684	2023-11-30
503	2023-12-13	134,996,305	0	30.1212	448,176,684	2023-11-30
504	2023-12-12	134,996,305	0	30.1212	448,176,684	2023-11-30
505	2023-12-11	134,996,305	0	30.1212	448,176,684	2023-11-30
506	2023-12-08	134,996,305	0	30.1212	448,176,684	2023-11-30
507	2023-12-07	134,996,305	0	30.1212	448,176,684	2023-11-30
508	2023-12-06	134,996,305	0	30.1212	448,176,684	2023-11-30
509	2023-12-05	134,996,305	0	30.1212	448,176,684	2023-11-30
510	2023-12-04	134,996,305	0	30.1212	448,176,684	2023-11-30
511	2023-12-01	134,996,305	0	30.1212	448,176,684	2023-11-30
512	2023-11-30	134,996,305	0	30.1212	448,176,684	2023-11-30
513	2023-11-29	134,996,305	0	30.1212	448,176,684	2023-10-31
514	2023-11-28	134,996,305	0	30.1212	448,176,684	2023-10-31
515	2023-11-27	134,996,305	0	30.1212	448,176,684	2023-10-31
516	2023-11-24	134,996,305	0	30.1212	448,176,684	2023-10-31
517	2023-11-23	134,996,305	4,000	30.1212	448,176,684	2023-10-31
518	2023-11-22	134,992,305	0	30.1203	448,176,684	2023-10-31
519	2023-11-21	134,992,305	0	30.1203	448,176,684	2023-10-31
520	2023-11-20	134,992,305	55,000	30.1203	448,176,684	2023-10-31
521	2023-11-17	134,937,305	0	30.1081	448,176,684	2023-10-31
522	2023-11-16	134,937,305	0	30.1081	448,176,684	2023-10-31
523	2023-11-15	134,937,305	0	30.1081	448,176,684	2023-10-31
524	2023-11-14	134,937,305	0	30.1081	448,176,684	2023-10-31
525	2023-11-13	134,937,305	0	30.1081	448,176,684	2023-10-31
526	2023-11-10	134,937,305	0	30.1081	448,176,684	2023-10-31
527	2023-11-09	134,937,305	0	30.1081	448,176,684	2023-10-31
528	2023-11-08	134,937,305	0	30.1081	448,176,684	2023-10-31
529	2023-11-07	134,937,305	0	30.1081	448,176,684	2023-10-31
530	2023-11-06	134,937,305	0	30.1081	448,176,684	2023-10-31
531	2023-11-03	134,937,305	0	30.1081	448,176,684	2023-10-31
532	2023-11-02	134,937,305	0	30.1081	448,176,684	2023-10-31
533	2023-11-01	134,937,305	0	30.1081	448,176,684	2023-10-31
534	2023-10-31	134,937,305	0	30.1081	448,176,684	2023-10-31
535	2023-10-30	134,937,305	0	30.1081	448,176,684	2023-09-30
536	2023-10-27	134,937,305	0	30.1081	448,176,684	2023-09-30
537	2023-10-26	134,937,305	10,000	30.1081	448,176,684	2023-09-30
538	2023-10-25	134,927,305	10,000	30.1058	448,176,684	2023-09-30
539	2023-10-24	134,917,305	0	30.1036	448,176,684	2023-09-30
540	2023-10-20	134,917,305	0	30.1036	448,176,684	2023-09-30
541	2023-10-19	134,917,305	290,000	30.1036	448,176,684	2023-09-30
542	2023-10-18	134,627,305	-10,000	30.0389	448,176,684	2023-09-30
543	2023-10-17	134,637,305	210,000	30.0411	448,176,684	2023-09-30
544	2023-10-16	134,427,305	-10,000	29.9943	448,176,684	2023-09-30
545	2023-10-13	134,437,305	0	29.9965	448,176,684	2023-09-30
546	2023-10-12	134,437,305	20,000	29.9965	448,176,684	2023-09-30
547	2023-10-11	134,417,305	0	29.9920	448,176,684	2023-09-30
548	2023-10-10	134,417,305	0	29.9920	448,176,684	2023-09-30
549	2023-10-09	134,417,305	-60,000	29.9920	448,176,684	2023-09-30
550	2023-10-06	134,477,305	20,000	30.0054	448,176,684	2023-09-30
551	2023-10-05	134,457,305	0	30.0010	448,176,684	2023-09-30
552	2023-10-04	134,457,305	-430,000	30.0010	448,176,684	2023-09-30
553	2023-10-03	134,887,305	-10,000	30.0969	448,176,684	2023-09-30
554	2023-09-29	134,897,305	0	30.0991	448,176,684	2023-08-31
555	2023-09-28	134,897,305	0	30.0991	448,176,684	2023-08-31
556	2023-09-27	134,897,305	-140,000	30.0991	448,176,684	2023-08-31
557	2023-09-26	135,037,305	100,000	30.1304	448,176,684	2023-08-31
558	2023-09-25	134,937,305	0	30.1081	448,176,684	2023-08-31
559	2023-09-22	134,937,305	0	30.1081	448,176,684	2023-08-31
560	2023-09-21	134,937,305	0	30.1081	448,176,684	2023-08-31
561	2023-09-20	134,937,305	0	30.1081	448,176,684	2023-08-31
562	2023-09-19	134,937,305	-30,000	30.1081	448,176,684	2023-08-31
563	2023-09-18	134,967,305	0	30.1148	448,176,684	2023-08-31
564	2023-09-15	134,967,305	530,000	30.1148	448,176,684	2023-08-31
565	2023-09-14	134,437,305	0	29.9965	448,176,684	2023-08-31
566	2023-09-13	134,437,305	120,000	29.9965	448,176,684	2023-08-31
567	2023-09-12	134,317,305	0	29.9697	448,176,684	2023-08-31
568	2023-09-11	134,317,305	0	29.9697	448,176,684	2023-08-31
569	2023-09-07	134,317,305	0	29.9697	448,176,684	2023-08-31
570	2023-09-06	134,317,305	0	29.9697	448,176,684	2023-08-31
571	2023-09-05	134,317,305	0	29.9697	448,176,684	2023-08-31
572	2023-09-04	134,317,305	0	29.9697	448,176,684	2023-08-31
573	2023-08-31	134,317,305	0	29.9697	448,176,684	2023-08-31
574	2023-08-30	134,317,305	10,000	29.9697	448,176,684	2023-07-31
575	2023-08-29	134,307,305	0	29.9675	448,176,684	2023-07-31
576	2023-08-28	134,307,305	0	29.9675	448,176,684	2023-07-31
577	2023-08-25	134,307,305	10,000	29.9675	448,176,684	2023-07-31
578	2023-08-24	134,297,305	0	29.9653	448,176,684	2023-07-31
579	2023-08-23	134,297,305	0	29.9653	448,176,684	2023-07-31
580	2023-08-22	134,297,305	0	29.9653	448,176,684	2023-07-31
581	2023-08-21	134,297,305	0	29.9653	448,176,684	2023-07-31
582	2023-08-18	134,297,305	44,000	29.9653	448,176,684	2023-07-31
583	2023-08-17	134,253,305	141,000	29.9554	448,176,684	2023-07-31
584	2023-08-16	134,112,305	20,000	29.9240	448,176,684	2023-07-31
585	2023-08-15	134,092,305	0	29.9195	448,176,684	2023-07-31
586	2023-08-14	134,092,305	0	29.9195	448,176,684	2023-07-31
587	2023-08-11	134,092,305	0	29.9195	448,176,684	2023-07-31
588	2023-08-10	134,092,305	0	29.9195	448,176,684	2023-07-31
589	2023-08-09	134,092,305	0	29.9195	448,176,684	2023-07-31
590	2023-08-08	134,092,305	0	29.9195	448,176,684	2023-07-31
591	2023-08-07	134,092,305	0	29.9195	448,176,684	2023-07-31
592	2023-08-04	134,092,305	0	29.9195	448,176,684	2023-07-31
593	2023-08-03	134,092,305	0	29.9195	448,176,684	2023-07-31
594	2023-08-02	134,092,305	0	29.9195	448,176,684	2023-07-31
595	2023-08-01	134,092,305	0	29.9195	448,176,684	2023-07-31
596	2023-07-31	134,092,305	0	29.9195	448,176,684	2023-07-31
597	2023-07-28	134,092,305	0	29.9195	448,176,684	2023-06-30
598	2023-07-27	134,092,305	0	29.9195	448,176,684	2023-06-30
599	2023-07-26	134,092,305	0	29.9195	448,176,684	2023-06-30
600	2023-07-25	134,092,305	0	29.9195	448,176,684	2023-06-30
601	2023-07-24	134,092,305	0	29.9195	448,176,684	2023-06-30
602	2023-07-21	134,092,305	0	29.9195	448,176,684	2023-06-30
603	2023-07-20	134,092,305	0	29.9195	448,176,684	2023-06-30
604	2023-07-19	134,092,305	0	29.9195	448,176,684	2023-06-30
605	2023-07-18	134,092,305	0	29.9195	448,176,684	2023-06-30
606	2023-07-14	134,092,305	0	29.9195	448,176,684	2023-06-30
607	2023-07-13	134,092,305	-50,000	29.9195	448,176,684	2023-06-30
608	2023-07-12	134,142,305	-10,000	29.9307	448,176,684	2023-06-30
609	2023-07-11	134,152,305	220,000	29.9329	448,176,684	2023-06-30
610	2023-07-10	133,932,305	0	29.8838	448,176,684	2023-06-30
611	2023-07-07	133,932,305	-160,000	29.8838	448,176,684	2023-06-30
612	2023-07-06	134,092,305	0	29.9195	448,176,684	2023-06-30
613	2023-07-05	134,092,305	50,000	29.9195	448,176,684	2023-06-30
614	2023-07-04	134,042,305	0	29.9084	448,176,684	2023-06-30
615	2023-07-03	134,042,305	30,000	29.9084	448,176,684	2023-06-30
616	2023-06-30	134,012,305	-50,000	29.9017	448,176,684	2023-06-30
617	2023-06-29	134,062,305	-10,000	29.9128	448,176,684	2023-05-31
618	2023-06-28	134,072,305	540,000	29.9151	448,176,684	2023-05-31
619	2023-06-27	133,532,305	0	29.7946	448,176,684	2023-05-31
620	2023-06-26	133,532,305	0	29.7946	448,176,684	2023-05-31
621	2023-06-23	133,532,305	-90,000	29.7946	448,176,684	2023-05-31
622	2023-06-21	133,622,305	0	29.8146	448,176,684	2023-05-31
623	2023-06-20	133,622,305	-10,000	29.8146	448,176,684	2023-05-31
624	2023-06-19	133,632,305	0	29.8169	448,176,684	2023-05-31
625	2023-06-16	133,632,305	0	29.8169	448,176,684	2023-05-31
626	2023-06-15	133,632,305	0	29.8169	448,176,684	2023-05-31
627	2023-06-14	133,632,305	80,000	29.8169	448,176,684	2023-05-31
628	2023-06-13	133,552,305	0	29.7990	448,176,684	2023-05-31
629	2023-06-12	133,552,305	0	29.7990	448,176,684	2023-05-31
630	2023-06-09	133,552,305	0	29.7990	448,176,684	2023-05-31
631	2023-06-08	133,552,305	-10,000	29.7990	448,176,684	2023-05-31
632	2023-06-07	133,562,305	0	29.8013	448,176,684	2023-05-31
633	2023-06-06	133,562,305	0	29.8013	448,176,684	2023-05-31
634	2023-06-05	133,562,305	0	29.8013	448,176,684	2023-05-31
635	2023-06-02	133,562,305	0	29.8013	448,176,684	2023-05-31
636	2023-06-01	133,562,305	0	29.8013	448,176,684	2023-05-31
637	2023-05-31	133,562,305	0	29.8013	448,176,684	2023-05-31
638	2023-05-30	133,562,305	0	29.8013	448,176,684	2023-04-30
639	2023-05-29	133,562,305	0	29.8013	448,176,684	2023-04-30
640	2023-05-25	133,562,305	0	29.8013	448,176,684	2023-04-30
641	2023-05-24	133,562,305	0	29.8013	448,176,684	2023-04-30
642	2023-05-23	133,562,305	0	29.8013	448,176,684	2023-04-30
643	2023-05-22	133,562,305	0	29.8013	448,176,684	2023-04-30
644	2023-05-19	133,562,305	0	29.8013	448,176,684	2023-04-30
645	2023-05-18	133,562,305	0	29.8013	448,176,684	2023-04-30
646	2023-05-17	133,562,305	0	29.8013	448,176,684	2023-04-30
647	2023-05-16	133,562,305	0	29.8013	448,176,684	2023-04-30
648	2023-05-15	133,562,305	0	29.8013	448,176,684	2023-04-30
649	2023-05-12	133,562,305	0	29.8013	448,176,684	2023-04-30
650	2023-05-11	133,562,305	0	29.8013	448,176,684	2023-04-30
651	2023-05-10	133,562,305	0	29.8013	448,176,684	2023-04-30
652	2023-05-09	133,562,305	0	29.8013	448,176,684	2023-04-30
653	2023-05-08	133,562,305	0	29.8013	448,176,684	2023-04-30
654	2023-05-05	133,562,305	0	29.8013	448,176,684	2023-04-30
655	2023-05-04	133,562,305	0	29.8013	448,176,684	2023-04-30
656	2023-05-03	133,562,305	0	29.8013	448,176,684	2023-04-30
657	2023-05-02	133,562,305	0	29.8013	448,176,684	2023-04-30
658	2023-04-28	133,562,305	0	29.8013	448,176,684	2023-03-31
659	2023-04-27	133,562,305	0	29.8013	448,176,684	2023-03-31
660	2023-04-26	133,562,305	0	29.8013	448,176,684	2023-03-31
661	2023-04-25	133,562,305	0	29.8013	448,176,684	2023-03-31
662	2023-04-24	133,562,305	0	29.8013	448,176,684	2023-03-31
663	2023-04-21	133,562,305	0	29.8013	448,176,684	2023-03-31
664	2023-04-20	133,562,305	0	29.8013	448,176,684	2023-03-31
665	2023-04-19	133,562,305	0	29.8013	448,176,684	2023-03-31
666	2023-04-18	133,562,305	0	29.8013	448,176,684	2023-03-31
667	2023-04-17	133,562,305	0	29.8013	448,176,684	2023-03-31
668	2023-04-14	133,562,305	0	29.8013	448,176,684	2023-03-31
669	2023-04-13	133,562,305	0	29.8013	448,176,684	2023-03-31
670	2023-04-12	133,562,305	0	29.8013	448,176,684	2023-03-31
671	2023-04-11	133,562,305	0	29.8013	448,176,684	2023-03-31
672	2023-04-06	133,562,305	0	29.8013	448,176,684	2023-03-31
673	2023-04-04	133,562,305	0	29.8013	448,176,684	2023-03-31
674	2023-04-03	133,562,305	0	29.8013	448,176,684	2023-03-31
675	2023-03-31	133,562,305	0	29.8013	448,176,684	2023-03-31
676	2023-03-30	133,562,305	0	29.8013	448,176,684	2023-02-28
677	2023-03-29	133,562,305	-40,000	29.8013	448,176,684	2023-02-28
678	2023-03-28	133,602,305	-440,000	29.8102	448,176,684	2023-02-28
679	2023-03-27	134,042,305	-30,000	29.9084	448,176,684	2023-02-28
680	2023-03-24	134,072,305	0	29.9151	448,176,684	2023-02-28
681	2023-03-23	134,072,305	100,000	29.9151	448,176,684	2023-02-28
682	2023-03-22	133,972,305	0	29.8927	448,176,684	2023-02-28
683	2023-03-21	133,972,305	-30,000	29.8927	448,176,684	2023-02-28
684	2023-03-20	134,002,305	0	29.8994	448,176,684	2023-02-28
685	2023-03-17	134,002,305	5,000	29.8994	448,176,684	2023-02-28
686	2023-03-16	133,997,305	0	29.8983	448,176,684	2023-02-28
687	2023-03-15	133,997,305	10,000	29.8983	448,176,684	2023-02-28
688	2023-03-14	133,987,305	0	29.8961	448,176,684	2023-02-28
689	2023-03-13	133,987,305	-37,000	29.8961	448,176,684	2023-02-28
690	2023-03-10	134,024,305	0	29.9043	448,176,684	2023-02-28
691	2023-03-09	134,024,305	0	29.9043	448,176,684	2023-02-28
692	2023-03-08	134,024,305	0	29.9043	448,176,684	2023-02-28
693	2023-03-07	134,024,305	-10,000	29.9043	448,176,684	2023-02-28
694	2023-03-06	134,034,305	0	29.9066	448,176,684	2023-02-28
695	2023-03-03	134,034,305	-10,000	29.9066	448,176,684	2023-02-28
696	2023-03-02	134,044,305	0	29.9088	448,176,684	2023-02-28
697	2023-03-01	134,044,305	0	29.9088	448,176,684	2023-02-28
698	2023-02-28	134,044,305	0	29.9088	448,176,684	2023-02-28
699	2023-02-27	134,044,305	0	29.9088	448,176,684	2023-01-31
700	2023-02-24	134,044,305	0	29.9088	448,176,684	2023-01-31
701	2023-02-23	134,044,305	28,000	29.9088	448,176,684	2023-01-31
702	2023-02-22	134,016,305	0	29.9026	448,176,684	2023-01-31
703	2023-02-21	134,016,305	0	29.9026	448,176,684	2023-01-31
704	2023-02-20	134,016,305	-10,000	29.9026	448,176,684	2023-01-31
705	2023-02-17	134,026,305	0	29.9048	448,176,684	2023-01-31
706	2023-02-16	134,026,305	0	29.9048	448,176,684	2023-01-31
707	2023-02-15	134,026,305	188,000	29.9048	448,176,684	2023-01-31
708	2023-02-14	133,838,305	0	29.8628	448,176,684	2023-01-31
709	2023-02-13	133,838,305	0	29.8628	448,176,684	2023-01-31
710	2023-02-10	133,838,305	-30,000	29.8628	448,176,684	2023-01-31
711	2023-02-09	133,868,305	0	29.8695	448,176,684	2023-01-31
712	2023-02-08	133,868,305	0	29.8695	448,176,684	2023-01-31
713	2023-02-07	133,868,305	0	29.8695	448,176,684	2023-01-31
714	2023-02-06	133,868,305	-110,000	29.8695	448,176,684	2023-01-31
715	2023-02-03	133,978,305	0	29.8941	448,176,684	2023-01-31
716	2023-02-02	133,978,305	10,000	29.8941	448,176,684	2023-01-31
717	2023-02-01	133,968,305	12,000	29.8919	448,176,684	2023-01-31
718	2023-01-31	133,956,305	0	29.8892	448,176,684	2023-01-31
719	2023-01-30	133,956,305	0	29.8892	448,176,684	2022-12-31
720	2023-01-27	133,956,305	0	29.8892	448,176,684	2022-12-31
721	2023-01-26	133,956,305	0	29.8892	448,176,684	2022-12-31
722	2023-01-20	133,956,305	0	29.8892	448,176,684	2022-12-31
723	2023-01-19	133,956,305	0	29.8892	448,176,684	2022-12-31
724	2023-01-18	133,956,305	0	29.8892	448,176,684	2022-12-31
725	2023-01-17	133,956,305	0	29.8892	448,176,684	2022-12-31
726	2023-01-16	133,956,305	0	29.8892	448,176,684	2022-12-31
727	2023-01-13	133,956,305	0	29.8892	448,176,684	2022-12-31
728	2023-01-12	133,956,305	0	29.8892	448,176,684	2022-12-31
729	2023-01-11	133,956,305	0	29.8892	448,176,684	2022-12-31
730	2023-01-10	133,956,305	10,000	29.8892	448,176,684	2022-12-31
731	2023-01-09	133,946,305	0	29.8869	448,176,684	2022-12-31
732	2023-01-06	133,946,305	0	29.8869	448,176,684	2022-12-31
733	2023-01-05	133,946,305	0	29.8869	448,176,684	2022-12-31
734	2023-01-04	133,946,305	0	29.8869	448,176,684	2022-12-31
735	2023-01-03	133,946,305	0	29.8869	448,176,684	2022-12-31
736	2022-12-30	133,946,305	0	29.8869	448,176,684	2022-11-30
737	2022-12-29	133,946,305	0	29.8869	448,176,684	2022-11-30
738	2022-12-28	133,946,305	0	29.8869	448,176,684	2022-11-30
739	2022-12-23	133,946,305	0	29.8869	448,176,684	2022-11-30
740	2022-12-22	133,946,305	220,000	29.8869	448,176,684	2022-11-30
741	2022-12-21	133,726,305	100,000	29.8379	448,176,684	2022-11-30
742	2022-12-20	133,626,305	100,000	29.8155	448,176,684	2022-11-30
743	2022-12-19	133,526,305	0	29.7932	448,176,684	2022-11-30
744	2022-12-16	133,526,305	-10,000	29.7932	448,176,684	2022-11-30
745	2022-12-15	133,536,305	0	29.7955	448,176,684	2022-11-30
746	2022-12-14	133,536,305	0	29.7955	448,176,684	2022-11-30
747	2022-12-13	133,536,305	-20,000	29.7955	448,176,684	2022-11-30
748	2022-12-12	133,556,305	0	29.7999	448,176,684	2022-11-30
749	2022-12-09	133,556,305	0	29.7999	448,176,684	2022-11-30
750	2022-12-08	133,556,305	0	29.7999	448,176,684	2022-11-30
751	2022-12-07	133,556,305	-50,000	29.7999	448,176,684	2022-11-30
752	2022-12-06	133,606,305	10,000	29.8111	448,176,684	2022-11-30
753	2022-12-05	133,596,305	0	29.8088	448,176,684	2022-11-30
754	2022-12-02	133,596,305	0	29.8088	448,176,684	2022-11-30
755	2022-12-01	133,596,305	10,000	29.8088	448,176,684	2022-11-30
756	2022-11-30	133,586,305	0	29.8066	448,176,684	2022-11-30
757	2022-11-29	133,586,305	0	29.8066	448,176,684	2022-10-31
758	2022-11-28	133,586,305	0	29.8066	448,176,684	2022-10-31
759	2022-11-25	133,586,305	0	29.8066	448,176,684	2022-10-31
760	2022-11-24	133,586,305	0	29.8066	448,176,684	2022-10-31
761	2022-11-23	133,586,305	0	29.8066	448,176,684	2022-10-31
762	2022-11-22	133,586,305	0	29.8066	448,176,684	2022-10-31
763	2022-11-21	133,586,305	0	29.8066	448,176,684	2022-10-31
764	2022-11-18	133,586,305	0	29.8066	448,176,684	2022-10-31
765	2022-11-17	133,586,305	-570,000	29.8066	448,176,684	2022-10-31
766	2022-11-16	134,156,305	0	29.9338	448,176,684	2022-10-31
767	2022-11-15	134,156,305	0	29.9338	448,176,684	2022-10-31
768	2022-11-14	134,156,305	-400,000	29.9338	448,176,684	2022-10-31
769	2022-11-11	134,556,305	80,000	30.0230	448,176,684	2022-10-31
770	2022-11-10	134,476,305	0	30.0052	448,176,684	2022-10-31
771	2022-11-09	134,476,305	0	30.0052	448,176,684	2022-10-31
772	2022-11-08	134,476,305	0	30.0052	448,176,684	2022-10-31
773	2022-11-07	134,476,305	0	30.0052	448,176,684	2022-10-31
774	2022-11-04	134,476,305	0	30.0052	448,176,684	2022-10-31
775	2022-11-03	134,476,305	0	30.0052	448,176,684	2022-10-31
776	2022-11-02	134,476,305	0	30.0052	448,176,684	2022-10-31
777	2022-11-01	134,476,305	0	30.0052	448,176,684	2022-10-31
778	2022-10-31	134,476,305	-10,000	30.0052	448,176,684	2022-10-31
779	2022-10-28	134,486,305	-60,000	30.0074	448,176,684	2022-09-30
780	2022-10-27	134,546,305	-100,000	30.0208	448,176,684	2022-09-30
781	2022-10-26	134,646,305	-730,000	30.0431	448,176,684	2022-09-30
782	2022-10-25	135,376,305	20,000	30.2060	448,176,684	2022-09-30
783	2022-10-24	135,356,305	0	30.2015	448,176,684	2022-09-30
784	2022-10-21	135,356,305	0	30.2015	448,176,684	2022-09-30
785	2022-10-20	135,356,305	-290,000	30.2015	448,176,684	2022-09-30
786	2022-10-19	135,646,305	20,000	30.2663	448,176,684	2022-09-30
787	2022-10-18	135,626,305	10,000	30.2618	448,176,684	2022-09-30
788	2022-10-17	135,616,305	50,000	30.2596	448,176,684	2022-09-30
789	2022-10-14	135,566,305	0	30.2484	448,176,684	2022-09-30
790	2022-10-13	135,566,305	0	30.2484	448,176,684	2022-09-30
791	2022-10-12	135,566,305	0	30.2484	448,176,684	2022-09-30
792	2022-10-11	135,566,305	0	30.2484	448,176,684	2022-09-30
793	2022-10-10	135,566,305	0	30.2484	448,176,684	2022-09-30
794	2022-10-07	135,566,305	0	30.2484	448,176,684	2022-09-30
795	2022-10-06	135,566,305	0	30.2484	448,176,684	2022-09-30
796	2022-10-05	135,566,305	0	30.2484	448,176,684	2022-09-30
797	2022-10-03	135,566,305	20,000	30.2484	448,176,684	2022-09-30
798	2022-09-30	135,546,305	-20,000	30.2439	448,176,684	2022-09-30
799	2022-09-29	135,566,305	0	30.2484	448,176,684	2022-08-31
800	2022-09-28	135,566,305	0	30.2484	448,176,684	2022-08-31
801	2022-09-27	135,566,305	0	30.2484	448,176,684	2022-08-31
802	2022-09-26	135,566,305	20,000	30.2484	448,176,684	2022-08-31
803	2022-09-23	135,546,305	0	30.2439	448,176,684	2022-08-31
804	2022-09-22	135,546,305	-60,000	30.2439	448,176,684	2022-08-31
805	2022-09-21	135,606,305	0	30.2573	448,176,684	2022-08-31
806	2022-09-20	135,606,305	0	30.2573	448,176,684	2022-08-31
807	2022-09-19	135,606,305	0	30.2573	448,176,684	2022-08-31
808	2022-09-16	135,606,305	-10,002,000	30.2573	448,176,684	2022-08-31
809	2022-09-15	145,608,305	0	32.4890	448,176,684	2022-08-31
810	2022-09-14	145,608,305	0	32.4890	448,176,684	2022-08-31
811	2022-09-13	145,608,305	0	32.4890	448,176,684	2022-08-31
812	2022-09-09	145,608,305	0	32.4890	448,176,684	2022-08-31
813	2022-09-08	145,608,305	0	32.4890	448,176,684	2022-08-31
814	2022-09-07	145,608,305	0	32.4890	448,176,684	2022-08-31
815	2022-09-06	145,608,305	0	32.4890	448,176,684	2022-08-31
816	2022-09-05	145,608,305	0	32.4890	448,176,684	2022-08-31
817	2022-09-02	145,608,305	0	32.4890	448,176,684	2022-08-31
818	2022-09-01	145,608,305	0	32.4890	448,176,684	2022-08-31
819	2022-08-31	145,608,305	0	32.4890	448,176,684	2022-08-31
820	2022-08-30	145,608,305	0	32.4890	448,176,684	2022-07-31
821	2022-08-29	145,608,305	0	32.4890	448,176,684	2022-07-31
822	2022-08-26	145,608,305	0	32.4890	448,176,684	2022-07-31
823	2022-08-25	145,608,305	0	32.4890	448,176,684	2022-07-31
824	2022-08-24	145,608,305	0	32.4890	448,176,684	2022-07-31
825	2022-08-23	145,608,305	0	32.4890	448,176,684	2022-07-31
826	2022-08-22	145,608,305	0	32.4890	448,176,684	2022-07-31
827	2022-08-19	145,608,305	0	32.4890	448,176,684	2022-07-31
828	2022-08-18	145,608,305	0	32.4890	448,176,684	2022-07-31
829	2022-08-17	145,608,305	0	32.4890	448,176,684	2022-07-31
830	2022-08-16	145,608,305	0	32.4890	448,176,684	2022-07-31
831	2022-08-15	145,608,305	0	32.4890	448,176,684	2022-07-31
832	2022-08-12	145,608,305	0	32.4890	448,176,684	2022-07-31
833	2022-08-11	145,608,305	0	32.4890	448,176,684	2022-07-31
834	2022-08-10	145,608,305	0	32.4890	448,176,684	2022-07-31
835	2022-08-09	145,608,305	0	32.4890	448,176,684	2022-07-31
836	2022-08-08	145,608,305	0	32.4890	448,176,684	2022-07-31
837	2022-08-05	145,608,305	0	32.4890	448,176,684	2022-07-31
838	2022-08-04	145,608,305	0	32.4890	448,176,684	2022-07-31
839	2022-08-03	145,608,305	0	32.4890	448,176,684	2022-07-31
840	2022-08-02	145,608,305	0	32.4890	448,176,684	2022-07-31
841	2022-08-01	145,608,305	0	32.4890	448,176,684	2022-07-31
842	2022-07-29	145,608,305	0	32.4890	448,176,684	2022-06-30
843	2022-07-28	145,608,305	0	32.4890	448,176,684	2022-06-30
844	2022-07-27	145,608,305	0	32.4890	448,176,684	2022-06-30
845	2022-07-26	145,608,305	0	32.4890	448,176,684	2022-06-30
846	2022-07-25	145,608,305	-20,000	32.4890	448,176,684	2022-06-30
847	2022-07-22	145,628,305	0	32.4935	448,176,684	2022-06-30
848	2022-07-21	145,628,305	0	32.4935	448,176,684	2022-06-30
849	2022-07-20	145,628,305	0	32.4935	448,176,684	2022-06-30
850	2022-07-19	145,628,305	0	32.4935	448,176,684	2022-06-30
851	2022-07-18	145,628,305	0	32.4935	448,176,684	2022-06-30
852	2022-07-15	145,628,305	0	32.4935	448,176,684	2022-06-30
853	2022-07-14	145,628,305	0	32.4935	448,176,684	2022-06-30
854	2022-07-13	145,628,305	0	32.4935	448,176,684	2022-06-30
855	2022-07-12	145,628,305	0	32.4935	448,176,684	2022-06-30
856	2022-07-11	145,628,305	0	32.4935	448,176,684	2022-06-30
857	2022-07-08	145,628,305	0	32.4935	448,176,684	2022-06-30
858	2022-07-07	145,628,305	0	32.4935	448,176,684	2022-06-30
859	2022-07-06	145,628,305	0	32.4935	448,176,684	2022-06-30
860	2022-07-05	145,628,305	0	32.4935	448,176,684	2022-06-30
861	2022-07-04	145,628,305	0	32.4935	448,176,684	2022-06-30
862	2022-06-30	145,628,305	0	32.4935	448,176,684	2022-06-30
863	2022-06-29	145,628,305	0	32.4935	448,176,684	2022-05-31
864	2022-06-28	145,628,305	0	32.4935	448,176,684	2022-05-31
865	2022-06-27	145,628,305	0	32.4935	448,176,684	2022-05-31
866	2022-06-24	145,628,305	0	32.4935	448,176,684	2022-05-31
867	2022-06-23	145,628,305	0	32.4935	448,176,684	2022-05-31
868	2022-06-22	145,628,305	0	32.4935	448,176,684	2022-05-31
869	2022-06-21	145,628,305	0	32.4935	448,176,684	2022-05-31
870	2022-06-20	145,628,305	0	32.4935	448,176,684	2022-05-31
871	2022-06-17	145,628,305	0	32.4935	448,176,684	2022-05-31
872	2022-06-16	145,628,305	0	32.4935	448,176,684	2022-05-31
873	2022-06-15	145,628,305	0	32.4935	448,176,684	2022-05-31
874	2022-06-14	145,628,305	0	32.4935	448,176,684	2022-05-31
875	2022-06-13	145,628,305	0	32.4935	448,176,684	2022-05-31
876	2022-06-10	145,628,305	0	32.4935	448,176,684	2022-05-31
877	2022-06-09	145,628,305	0	32.4935	448,176,684	2022-05-31
878	2022-06-08	145,628,305	0	32.4935	448,176,684	2022-05-31
879	2022-06-07	145,628,305	0	32.4935	448,176,684	2022-05-31
880	2022-06-06	145,628,305	0	32.4935	448,176,684	2022-05-31
881	2022-06-02	145,628,305	0	32.4935	448,176,684	2022-05-31
882	2022-06-01	145,628,305	0	32.4935	448,176,684	2022-05-31
883	2022-05-31	145,628,305	0	32.4935	448,176,684	2022-05-31
884	2022-05-30	145,628,305	0	32.4935	448,176,684	2022-04-30
885	2022-05-27	145,628,305	0	32.4935	448,176,684	2022-04-30
886	2022-05-26	145,628,305	0	32.4935	448,176,684	2022-04-30
887	2022-05-25	145,628,305	0	32.4935	448,176,684	2022-04-30
888	2022-05-24	145,628,305	0	32.4935	448,176,684	2022-04-30
889	2022-05-23	145,628,305	0	32.4935	448,176,684	2022-04-30
890	2022-05-20	145,628,305	0	32.4935	448,176,684	2022-04-30
891	2022-05-19	145,628,305	0	32.4935	448,176,684	2022-04-30
892	2022-05-18	145,628,305	0	32.4935	448,176,684	2022-04-30
893	2022-05-17	145,628,305	0	32.4935	448,176,684	2022-04-30
894	2022-05-16	145,628,305	0	32.4935	448,176,684	2022-04-30
895	2022-05-13	145,628,305	0	32.4935	448,176,684	2022-04-30
896	2022-05-12	145,628,305	0	32.4935	448,176,684	2022-04-30
897	2022-05-11	145,628,305	0	32.4935	448,176,684	2022-04-30
898	2022-05-10	145,628,305	0	32.4935	448,176,684	2022-04-30
899	2022-05-06	145,628,305	0	32.4935	448,176,684	2022-04-30
900	2022-05-05	145,628,305	0	32.4935	448,176,684	2022-04-30
901	2022-05-04	145,628,305	0	32.4935	448,176,684	2022-04-30
902	2022-05-03	145,628,305	0	32.4935	448,176,684	2022-04-30
903	2022-04-29	145,628,305	0	32.4935	448,176,684	2022-03-31
904	2022-04-28	145,628,305	0	32.4935	448,176,684	2022-03-31
905	2022-04-27	145,628,305	0	32.4935	448,176,684	2022-03-31
906	2022-04-26	145,628,305	0	32.4935	448,176,684	2022-03-31
907	2022-04-25	145,628,305	90,000	32.4935	448,176,684	2022-03-31
908	2022-04-22	145,538,305	0	32.4734	448,176,684	2022-03-31
909	2022-04-21	145,538,305	0	32.4734	448,176,684	2022-03-31
910	2022-04-20	145,538,305	0	32.4734	448,176,684	2022-03-31
911	2022-04-19	145,538,305	0	32.4734	448,176,684	2022-03-31
912	2022-04-14	145,538,305	0	32.4734	448,176,684	2022-03-31
913	2022-04-13	145,538,305	0	32.4734	448,176,684	2022-03-31
914	2022-04-12	145,538,305	0	32.4734	448,176,684	2022-03-31
915	2022-04-11	145,538,305	0	32.4734	448,176,684	2022-03-31
916	2022-04-08	145,538,305	0	32.4734	448,176,684	2022-03-31
917	2022-04-07	145,538,305	0	32.4734	448,176,684	2022-03-31
918	2022-04-06	145,538,305	0	32.4734	448,176,684	2022-03-31
919	2022-04-04	145,538,305	0	32.4734	448,176,684	2022-03-31
920	2022-04-01	145,538,305	0	32.4734	448,176,684	2022-03-31
921	2022-03-31	145,538,305	0	32.4734	448,176,684	2022-03-31
922	2022-03-30	145,538,305	0	32.4734	448,176,684	2022-02-28
923	2022-03-29	145,538,305	0	32.4734	448,176,684	2022-02-28
924	2022-03-28	145,538,305	-2,000	32.4734	448,176,684	2022-02-28
925	2022-03-25	145,540,305	0	32.4739	448,176,684	2022-02-28
926	2022-03-24	145,540,305	0	32.4739	448,176,684	2022-02-28
927	2022-03-23	145,540,305	0	32.4739	448,176,684	2022-02-28
928	2022-03-22	145,540,305	0	32.4739	448,176,684	2022-02-28
929	2022-03-21	145,540,305	0	32.4739	448,176,684	2022-02-28
930	2022-03-18	145,540,305	0	32.4739	448,176,684	2022-02-28
931	2022-03-17	145,540,305	0	32.4739	448,176,684	2022-02-28
932	2022-03-16	145,540,305	-30,000	32.4739	448,176,684	2022-02-28
933	2022-03-15	145,570,305	0	32.4806	448,176,684	2022-02-28
934	2022-03-14	145,570,305	0	32.4806	448,176,684	2022-02-28
935	2022-03-11	145,570,305	0	32.4806	448,176,684	2022-02-28
936	2022-03-10	145,570,305	0	32.4806	448,176,684	2022-02-28
937	2022-03-09	145,570,305	0	32.4806	448,176,684	2022-02-28
938	2022-03-08	145,570,305	-10,000	32.4806	448,176,684	2022-02-28
939	2022-03-07	145,580,305	0	32.4828	448,176,684	2022-02-28
940	2022-03-04	145,580,305	-40,000	32.4828	448,176,684	2022-02-28
941	2022-03-03	145,620,305	0	32.4917	448,176,684	2022-02-28
942	2022-03-02	145,620,305	0	32.4917	448,176,684	2022-02-28
943	2022-03-01	145,620,305	0	32.4917	448,176,684	2022-02-28
944	2022-02-28	145,620,305	0	32.4917	448,176,684	2022-02-28
945	2022-02-25	145,620,305	0	32.4917	448,176,684	2022-01-31
946	2022-02-24	145,620,305	0	32.4917	448,176,684	2022-01-31
947	2022-02-23	145,620,305	0	32.4917	448,176,684	2022-01-31
948	2022-02-22	145,620,305	0	32.4917	448,176,684	2022-01-31
949	2022-02-21	145,620,305	0	32.4917	448,176,684	2022-01-31
950	2022-02-18	145,620,305	0	32.4917	448,176,684	2022-01-31
951	2022-02-17	145,620,305	0	32.4917	448,176,684	2022-01-31
952	2022-02-16	145,620,305	0	32.4917	448,176,684	2022-01-31
953	2022-02-15	145,620,305	0	32.4917	448,176,684	2022-01-31
954	2022-02-14	145,620,305	0	32.4917	448,176,684	2022-01-31
955	2022-02-11	145,620,305	0	32.4917	448,176,684	2022-01-31
956	2022-02-10	145,620,305	0	32.4917	448,176,684	2022-01-31
957	2022-02-09	145,620,305	0	32.4917	448,176,684	2022-01-31
958	2022-02-08	145,620,305	0	32.4917	448,176,684	2022-01-31
959	2022-02-07	145,620,305	0	32.4917	448,176,684	2022-01-31
960	2022-02-04	145,620,305	-10,000	32.4917	448,176,684	2022-01-31
961	2022-01-31	145,630,305	0	32.4939	448,176,684	2022-01-31
962	2022-01-28	145,630,305	0	32.4939	448,176,684	2021-12-31
963	2022-01-27	145,630,305	-40,000	32.4939	448,176,684	2021-12-31
964	2022-01-26	145,670,305	0	32.5029	448,176,684	2021-12-31
965	2022-01-25	145,670,305	0	32.5029	448,176,684	2021-12-31
966	2022-01-24	145,670,305	0	32.5029	448,176,684	2021-12-31
967	2022-01-21	145,670,305	0	32.5029	448,176,684	2021-12-31
968	2022-01-20	145,670,305	-30,000	32.5029	448,176,684	2021-12-31
969	2022-01-19	145,700,305	0	32.5096	448,176,684	2021-12-31
970	2022-01-18	145,700,305	0	32.5096	448,176,684	2021-12-31
971	2022-01-17	145,700,305	0	32.5096	448,176,684	2021-12-31
972	2022-01-14	145,700,305	0	32.5096	448,176,684	2021-12-31
973	2022-01-13	145,700,305	0	32.5096	448,176,684	2021-12-31
974	2022-01-12	145,700,305	0	32.5096	448,176,684	2021-12-31
975	2022-01-11	145,700,305	-210,000	32.5096	448,176,684	2021-12-31
976	2022-01-10	145,910,305	0	32.5564	448,176,684	2021-12-31
977	2022-01-07	145,910,305	-10,000	32.5564	448,176,684	2021-12-31
978	2022-01-06	145,920,305	-10,000	32.5587	448,176,684	2021-12-31
979	2022-01-05	145,930,305	0	32.5609	448,176,684	2021-12-31
980	2022-01-04	145,930,305	0	32.5609	448,176,684	2021-12-31
981	2022-01-03	145,930,305	0	32.5609	448,176,684	2021-12-31
982	2021-12-31	145,930,305	0	32.5609	448,176,684	2021-12-31
983	2021-12-30	145,930,305	0	32.5609	448,176,684	2021-11-30
984	2021-12-29	145,930,305	-30,000	32.5609	448,176,684	2021-11-30
985	2021-12-28	145,960,305	0	32.5676	448,176,684	2021-11-30
986	2021-12-24	145,960,305	0	32.5676	448,176,684	2021-11-30
987	2021-12-23	145,960,305	0	32.5676	448,176,684	2021-11-30
988	2021-12-22	145,960,305	0	32.5676	448,176,684	2021-11-30
989	2021-12-21	145,960,305	0	32.5676	448,176,684	2021-11-30
990	2021-12-20	145,960,305	0	32.5676	448,176,684	2021-11-30
991	2021-12-17	145,960,305	10,000	32.5676	448,176,684	2021-11-30
992	2021-12-16	145,950,305	0	32.5653	448,176,684	2021-11-30
993	2021-12-15	145,950,305	0	32.5653	448,176,684	2021-11-30
994	2021-12-14	145,950,305	0	32.5653	448,176,684	2021-11-30
995	2021-12-13	145,950,305	0	32.5653	448,176,684	2021-11-30
996	2021-12-10	145,950,305	0	32.5653	448,176,684	2021-11-30
997	2021-12-09	145,950,305	12,000	32.5653	448,176,684	2021-11-30
998	2021-12-08	145,938,305	0	32.5627	448,176,684	2021-11-30
999	2021-12-07	145,938,305	0	32.5627	448,176,684	2021-11-30
1000	2021-12-06	145,938,305	0	32.5627	448,176,684	2021-11-30
1001	2021-12-03	145,938,305	0	32.5627	448,176,684	2021-11-30
1002	2021-12-02	145,938,305	0	32.5627	448,176,684	2021-11-30
1003	2021-12-01	145,938,305	0	32.5627	448,176,684	2021-11-30
1004	2021-11-30	145,938,305	0	32.5627	448,176,684	2021-11-30
1005	2021-11-29	145,938,305	0	32.5627	448,176,684	2021-10-31
1006	2021-11-26	145,938,305	20,000	32.5627	448,176,684	2021-10-31
1007	2021-11-25	145,918,305	0	32.5582	448,176,684	2021-10-31
1008	2021-11-24	145,918,305	0	32.5582	448,176,684	2021-10-31
1009	2021-11-23	145,918,305	0	32.5582	448,176,684	2021-10-31
1010	2021-11-22	145,918,305	10,000	32.5582	448,176,684	2021-10-31
1011	2021-11-19	145,908,305	0	32.5560	448,176,684	2021-10-31
1012	2021-11-18	145,908,305	0	32.5560	448,176,684	2021-10-31
1013	2021-11-17	145,908,305	0	32.5560	448,176,684	2021-10-31
1014	2021-11-16	145,908,305	0	32.5560	448,176,684	2021-10-31
1015	2021-11-15	145,908,305	16,000	32.5560	448,176,684	2021-10-31
1016	2021-11-12	145,892,305	0	32.5524	448,176,684	2021-10-31
1017	2021-11-11	145,892,305	0	32.5524	448,176,684	2021-10-31
1018	2021-11-10	145,892,305	0	32.5524	448,176,684	2021-10-31
1019	2021-11-09	145,892,305	-50,000	32.5524	448,176,684	2021-10-31
1020	2021-11-08	145,942,305	0	32.5636	448,176,684	2021-10-31
1021	2021-11-05	145,942,305	0	32.5636	448,176,684	2021-10-31
1022	2021-11-04	145,942,305	0	32.5636	448,176,684	2021-10-31
1023	2021-11-03	145,942,305	0	32.5636	448,176,684	2021-10-31
1024	2021-11-02	145,942,305	0	32.5636	448,176,684	2021-10-31
1025	2021-11-01	145,942,305	-26,000	32.5636	448,176,684	2021-10-31
1026	2021-10-29	145,968,305	0	32.5694	448,176,684	2021-09-30
1027	2021-10-28	145,968,305	0	32.5694	448,176,684	2021-09-30
1028	2021-10-27	145,968,305	-10,000	32.5694	448,176,684	2021-09-30
1029	2021-10-26	145,978,305	0	32.5716	448,176,684	2021-09-30
1030	2021-10-25	145,978,305	0	32.5716	448,176,684	2021-09-30
1031	2021-10-22	145,978,305	0	32.5716	448,176,684	2021-09-30
1032	2021-10-21	145,978,305	0	32.5716	448,176,684	2021-09-30
1033	2021-10-20	145,978,305	0	32.5716	448,176,684	2021-09-30
1034	2021-10-19	145,978,305	0	32.5716	448,176,684	2021-09-30
1035	2021-10-18	145,978,305	8,000	32.5716	448,176,684	2021-09-30
1036	2021-10-15	145,970,305	0	32.5698	448,176,684	2021-09-30
1037	2021-10-12	145,970,305	0	32.5698	448,176,684	2021-09-30
1038	2021-10-11	145,970,305	0	32.5698	448,176,684	2021-09-30
1039	2021-10-08	145,970,305	0	32.5698	448,176,684	2021-09-30
1040	2021-10-07	145,970,305	0	32.5698	448,176,684	2021-09-30
1041	2021-10-06	145,970,305	0	32.5698	448,176,684	2021-09-30
1042	2021-10-05	145,970,305	0	32.5698	448,176,684	2021-09-30
1043	2021-10-04	145,970,305	0	32.5698	448,176,684	2021-09-30
1044	2021-09-30	145,970,305	10,000	32.5698	448,176,684	2021-09-30
1045	2021-09-29	145,960,305	2,000	32.5676	448,176,684	2021-08-31
1046	2021-09-28	145,958,305	10,000	32.5671	448,176,684	2021-08-31
1047	2021-09-27	145,948,305	0	32.5649	448,176,684	2021-08-31
1048	2021-09-24	145,948,305	0	32.5649	448,176,684	2021-08-31
1049	2021-09-23	145,948,305	0	32.5649	448,176,684	2021-08-31
1050	2021-09-21	145,948,305	0	32.5649	448,176,684	2021-08-31
1051	2021-09-20	145,948,305	0	32.5649	448,176,684	2021-08-31
1052	2021-09-17	145,948,305	0	32.5649	448,176,684	2021-08-31
1053	2021-09-16	145,948,305	0	32.5649	448,176,684	2021-08-31
1054	2021-09-15	145,948,305	0	32.5649	448,176,684	2021-08-31
1055	2021-09-14	145,948,305	16,000	32.5649	448,176,684	2021-08-31
1056	2021-09-13	145,932,305	0	32.5613	448,176,684	2021-08-31
1057	2021-09-10	145,932,305	0	32.5613	448,176,684	2021-08-31
1058	2021-09-09	145,932,305	-1,200,000	32.5613	448,176,684	2021-08-31
1059	2021-09-08	147,132,305	0	32.8291	448,176,684	2021-08-31
1060	2021-09-07	147,132,305	0	32.8291	448,176,684	2021-08-31
1061	2021-09-06	147,132,305	-140,000	32.8291	448,176,684	2021-08-31
1062	2021-09-03	147,272,305	0	32.8603	448,176,684	2021-08-31
1063	2021-09-02	147,272,305	-1,945,000	32.8603	448,176,684	2021-08-31
1064	2021-09-01	149,217,305	0	33.2943	448,176,684	2021-08-31
1065	2021-08-31	149,217,305	0	33.2943	448,176,684	2021-08-31
1066	2021-08-30	149,217,305	0	33.2943	448,176,684	2021-07-31
1067	2021-08-27	149,217,305	0	33.2943	448,176,684	2021-07-31
1068	2021-08-26	149,217,305	0	33.2943	448,176,684	2021-07-31
1069	2021-08-25	149,217,305	-40,000	33.2943	448,176,684	2021-07-31
1070	2021-08-24	149,257,305	254,000	33.3032	448,176,684	2021-07-31
1071	2021-08-23	149,003,305	0	33.2466	448,176,684	2021-07-31
1072	2021-08-20	149,003,305	0	33.2466	448,176,684	2021-07-31
1073	2021-08-19	149,003,305	0	33.2466	448,176,684	2021-07-31
1074	2021-08-18	149,003,305	-20,000	33.2466	448,176,684	2021-07-31
1075	2021-08-17	149,023,305	0	33.2510	448,176,684	2021-07-31
1076	2021-08-16	149,023,305	0	33.2510	448,176,684	2021-07-31
1077	2021-08-13	149,023,305	0	33.2510	448,176,684	2021-07-31
1078	2021-08-12	149,023,305	34,000	33.2510	448,176,684	2021-07-31
1079	2021-08-11	148,989,305	0	33.2434	448,176,684	2021-07-31
1080	2021-08-10	148,989,305	-100,000	33.2434	448,176,684	2021-07-31
1081	2021-08-09	149,089,305	0	33.2657	448,176,684	2021-07-31
1082	2021-08-06	149,089,305	-274,000	33.2657	448,176,684	2021-07-31
1083	2021-08-05	149,363,305	-100,000	33.3269	448,176,684	2021-07-31
1084	2021-08-04	149,463,305	10,000	33.3492	448,176,684	2021-07-31
1085	2021-08-03	149,453,305	0	33.3470	448,176,684	2021-07-31
1086	2021-08-02	149,453,305	0	33.3470	448,176,684	2021-07-31
1087	2021-07-30	149,453,305	0	33.3470	448,176,684	2021-07-19
1088	2021-07-29	149,453,305	0	33.3470	448,176,684	2021-07-19
1089	2021-07-28	149,453,305	0	33.3470	448,176,684	2021-07-19
1090	2021-07-27	149,453,305	0	33.3470	448,176,684	2021-07-19
1091	2021-07-26	149,453,305	7,000	33.3470	448,176,684	2021-07-19
1092	2021-07-23	149,446,305	-10,000	33.3454	448,176,684	2021-07-19
1093	2021-07-22	149,456,305	0	33.3476	448,176,684	2021-07-19
1094	2021-07-21	149,456,305	-16,000	33.3476	448,176,684	2021-07-19
1095	2021-07-20	149,472,305	-598,029,229	33.3512	448,176,684	2021-07-19
1096	2021-07-19	747,501,534	0	166.7872	448,176,684	2021-07-19
1097	2021-07-16	747,501,534	0	33.3574	2,240,883,423	2021-06-30
1098	2021-07-15	747,501,534	0	33.3574	2,240,883,423	2021-06-30
1099	2021-07-14	747,501,534	0	33.3574	2,240,883,423	2021-06-30
1100	2021-07-13	747,501,534	0	33.3574	2,240,883,423	2021-06-30
1101	2021-07-12	747,501,534	0	33.3574	2,240,883,423	2021-06-30
1102	2021-07-09	747,501,534	-80,000	33.3574	2,240,883,423	2021-06-30
1103	2021-07-08	747,581,534	0	33.3610	2,240,883,423	2021-06-30
1104	2021-07-07	747,581,534	0	33.3610	2,240,883,423	2021-06-30
1105	2021-07-06	747,581,534	0	33.3610	2,240,883,423	2021-06-30
1106	2021-07-05	747,581,534	-170,000	33.3610	2,240,883,423	2021-06-30
1107	2021-07-02	747,751,534	-65,000	33.3686	2,240,883,423	2021-06-30
1108	2021-06-30	747,816,534	145,000	33.3715	2,240,883,423	2021-06-30
1109	2021-06-29	747,671,534	-670,000	33.3650	2,240,883,423	2021-05-31
1110	2021-06-28	748,341,534	-5,000	33.3949	2,240,883,423	2021-05-31
1111	2021-06-25	748,346,534	-355,000	33.3952	2,240,883,423	2021-05-31
1112	2021-06-24	748,701,534	0	33.4110	2,240,883,423	2021-05-31
1113	2021-06-23	748,701,534	110,000	33.4110	2,240,883,423	2021-05-31
1114	2021-06-22	748,591,534	-5,000	33.4061	2,240,883,423	2021-05-31
1115	2021-06-21	748,596,534	185,000	33.4063	2,240,883,423	2021-05-31
1116	2021-06-18	748,411,534	0	33.3981	2,240,883,423	2021-05-31
1117	2021-06-17	748,411,534	0	33.3981	2,240,883,423	2021-05-31
1118	2021-06-16	748,411,534	0	33.3981	2,240,883,423	2021-05-31
1119	2021-06-15	748,411,534	-30,000	33.3981	2,240,883,423	2021-05-31
1120	2021-06-11	748,441,534	5,000	33.3994	2,240,883,423	2021-05-31
1121	2021-06-10	748,436,534	-30,000	33.3992	2,240,883,423	2021-05-31
1122	2021-06-09	748,466,534	100,000	33.4005	2,240,883,423	2021-05-31
1123	2021-06-08	748,366,534	-140,000	33.3960	2,240,883,423	2021-05-31
1124	2021-06-07	748,506,534	0	33.4023	2,240,883,423	2021-05-31
1125	2021-06-04	748,506,534	0	33.4023	2,240,883,423	2021-05-31
1126	2021-06-03	748,506,534	-45,000	33.4023	2,240,883,423	2021-05-31
1127	2021-06-02	748,551,534	-50,000	33.4043	2,240,883,423	2021-05-31
1128	2021-06-01	748,601,534	-80,000	33.4065	2,240,883,423	2021-05-31
1129	2021-05-31	748,681,534	0	33.4101	2,240,883,423	2021-05-31
1130	2021-05-28	748,681,534	0	33.4101	2,240,883,423	2021-04-30
1131	2021-05-27	748,681,534	0	33.4101	2,240,883,423	2021-04-30
1132	2021-05-26	748,681,534	-170,000	33.4101	2,240,883,423	2021-04-30
1133	2021-05-25	748,851,534	0	33.4177	2,240,883,423	2021-04-30
1134	2021-05-24	748,851,534	0	33.4177	2,240,883,423	2021-04-30
1135	2021-05-21	748,851,534	5,000	33.4177	2,240,883,423	2021-04-30
1136	2021-05-20	748,846,534	-360,000	33.4175	2,240,883,423	2021-04-30
1137	2021-05-18	749,206,534	0	33.4335	2,240,883,423	2021-04-30
1138	2021-05-17	749,206,534	5,000	33.4335	2,240,883,423	2021-04-30
1139	2021-05-14	749,201,534	0	33.4333	2,240,883,423	2021-04-30
1140	2021-05-13	749,201,534	40,000	33.4333	2,240,883,423	2021-04-30
1141	2021-05-12	749,161,534	0	33.4315	2,240,883,423	2021-04-30
1142	2021-05-11	749,161,534	785,000	33.4315	2,240,883,423	2021-04-30
1143	2021-05-10	748,376,534	1,895,000	33.3965	2,240,883,423	2021-04-30
1144	2021-05-07	746,481,534	45,000	33.3119	2,240,883,423	2021-04-30
1145	2021-05-06	746,436,534	3,560,000	33.3099	2,240,883,423	2021-04-30
1146	2021-05-05	742,876,534	0	33.1511	2,240,883,423	2021-04-30
1147	2021-05-04	742,876,534	-10,000	33.1511	2,240,883,423	2021-04-30
1148	2021-05-03	742,886,534	0	33.1515	2,240,883,423	2021-04-30
1149	2021-04-30	742,886,534	0	33.1515	2,240,883,423	2021-04-30
1150	2021-04-29	742,886,534	0	33.1515	2,240,883,423	2021-03-31
1151	2021-04-28	742,886,534	5,000	33.1515	2,240,883,423	2021-03-31
1152	2021-04-27	742,881,534	-135,000	33.1513	2,240,883,423	2021-03-31
1153	2021-04-26	743,016,534	0	33.1573	2,240,883,423	2021-03-31
1154	2021-04-23	743,016,534	-85,000	33.1573	2,240,883,423	2021-03-31
1155	2021-04-22	743,101,534	0	33.1611	2,240,883,423	2021-03-31
1156	2021-04-21	743,101,534	0	33.1611	2,240,883,423	2021-03-31
1157	2021-04-20	743,101,534	0	33.1611	2,240,883,423	2021-03-31
1158	2021-04-19	743,101,534	60,000	33.1611	2,240,883,423	2021-03-31
1159	2021-04-16	743,041,534	0	33.1584	2,240,883,423	2021-03-31
1160	2021-04-15	743,041,534	-135,000	33.1584	2,240,883,423	2021-03-31
1161	2021-04-14	743,176,534	0	33.1644	2,240,883,423	2021-03-31
1162	2021-04-13	743,176,534	0	33.1644	2,240,883,423	2021-03-31
1163	2021-04-12	743,176,534	0	33.1644	2,240,883,423	2021-03-31
1164	2021-04-09	743,176,534	0	33.1644	2,240,883,423	2021-03-31
1165	2021-04-08	743,176,534	-250,000	33.1644	2,240,883,423	2021-03-31
1166	2021-04-07	743,426,534	0	33.1756	2,240,883,423	2021-03-31
1167	2021-04-01	743,426,534	0	33.1756	2,240,883,423	2021-03-31
1168	2021-03-31	743,426,534	0	33.1756	2,240,883,423	2021-03-31
1169	2021-03-30	743,426,534	-565,000	33.1756	2,240,883,423	2021-02-28
1170	2021-03-29	743,991,534	0	33.2008	2,240,883,423	2021-02-28
1171	2021-03-26	743,991,534	0	33.2008	2,240,883,423	2021-02-28
1172	2021-03-25	743,991,534	0	33.2008	2,240,883,423	2021-02-28
1173	2021-03-24	743,991,534	-40,000	33.2008	2,240,883,423	2021-02-28
1174	2021-03-23	744,031,534	0	33.2026	2,240,883,423	2021-02-28
1175	2021-03-22	744,031,534	100,000	33.2026	2,240,883,423	2021-02-28
1176	2021-03-19	743,931,534	0	33.1981	2,240,883,423	2021-02-28
1177	2021-03-18	743,931,534	12,240,000	33.1981	2,240,883,423	2021-02-28
1178	2021-03-17	731,691,534	0	32.6519	2,240,883,423	2021-02-28
1179	2021-03-16	731,691,534	-2,255,000	32.6519	2,240,883,423	2021-02-28
1180	2021-03-15	733,946,534	0	32.7526	2,240,883,423	2021-02-28
1181	2021-03-12	733,946,534	-710,000	32.7526	2,240,883,423	2021-02-28
1182	2021-03-11	734,656,534	0	32.7842	2,240,883,423	2021-02-28
1183	2021-03-10	734,656,534	-395,000	32.7842	2,240,883,423	2021-02-28
1184	2021-03-09	735,051,534	0	32.8019	2,240,883,423	2021-02-28
1185	2021-03-08	735,051,534	-25,000	32.8019	2,240,883,423	2021-02-28
1186	2021-03-05	735,076,534	-480,000	32.8030	2,240,883,423	2021-02-28
1187	2021-03-04	735,556,534	-5,540,000	32.8244	2,240,883,423	2021-02-28
1188	2021-03-03	741,096,534	-210,000	33.0716	2,240,883,423	2021-02-28
1189	2021-03-02	741,306,534	-210,000	33.0810	2,240,883,423	2021-02-28
1190	2021-03-01	741,516,534	-5,000	33.0904	2,240,883,423	2021-02-28
1191	2021-02-26	741,521,534	-355,000	33.0906	2,240,883,423	2021-01-31
1192	2021-02-25	741,876,534	-405,000	33.1064	2,240,883,423	2021-01-31
1193	2021-02-24	742,281,534	-175,000	33.1245	2,240,883,423	2021-01-31
1194	2021-02-23	742,456,534	-475,000	33.1323	2,240,883,423	2021-01-31
1195	2021-02-22	742,931,534	-135,000	33.1535	2,240,883,423	2021-01-31
1196	2021-02-19	743,066,534	-1,835,000	33.1595	2,240,883,423	2021-01-31
1197	2021-02-18	744,901,534	4,855,000	33.2414	2,240,883,423	2021-01-31
1198	2021-02-17	740,046,534	-105,000	33.0248	2,240,883,423	2021-01-31
1199	2021-02-16	740,151,534	0	33.0295	2,240,883,423	2021-01-31
1200	2021-02-11	740,151,534	0	33.0295	2,240,883,423	2021-01-31
1201	2021-02-10	740,151,534	-30,000	33.0295	2,240,883,423	2021-01-31
1202	2021-02-09	740,181,534	0	33.0308	2,240,883,423	2021-01-31
1203	2021-02-08	740,181,534	-235,000	33.0308	2,240,883,423	2021-01-31
1204	2021-02-05	740,416,534	-230,000	33.0413	2,240,883,423	2021-01-31
1205	2021-02-04	740,646,534	65,000	33.0515	2,240,883,423	2021-01-31
1206	2021-02-03	740,581,534	-5,000	33.0486	2,240,883,423	2021-01-31
1207	2021-02-02	740,586,534	140,000	33.0489	2,240,883,423	2021-01-31
1208	2021-02-01	740,446,534	0	33.0426	2,240,883,423	2021-01-31
1209	2021-01-29	740,446,534	0	33.0426	2,240,883,423	2020-12-31
1210	2021-01-28	740,446,534	775,000	33.0426	2,240,883,423	2020-12-31
1211	2021-01-27	739,671,534	100,000	33.0080	2,240,883,423	2020-12-31
1212	2021-01-26	739,571,534	1,275,000	33.0036	2,240,883,423	2020-12-31
1213	2021-01-25	738,296,534	175,000	32.9467	2,240,883,423	2020-12-31
1214	2021-01-22	738,121,534	-5,000	32.9389	2,240,883,423	2020-12-31
1215	2021-01-21	738,126,534	-405,000	32.9391	2,240,883,423	2020-12-31
1216	2021-01-20	738,531,534	-10,000	32.9572	2,240,883,423	2020-12-31
1217	2021-01-19	738,541,534	165,000	32.9576	2,240,883,423	2020-12-31
1218	2021-01-18	738,376,534	0	32.9502	2,240,883,423	2020-12-31
1219	2021-01-15	738,376,534	5,000	32.9502	2,240,883,423	2020-12-31
1220	2021-01-14	738,371,534	-345,000	32.9500	2,240,883,423	2020-12-31
1221	2021-01-13	738,716,534	-110,000	32.9654	2,240,883,423	2020-12-31
1222	2021-01-12	738,826,534	-30,000	32.9703	2,240,883,423	2020-12-31
1223	2021-01-11	738,856,534	60,000	32.9717	2,240,883,423	2020-12-31
1224	2021-01-08	738,796,534	0	32.9690	2,240,883,423	2020-12-31
1225	2021-01-07	738,796,534	0	32.9690	2,240,883,423	2020-12-31
1226	2021-01-06	738,796,534	0	32.9690	2,240,883,423	2020-12-31
1227	2021-01-05	738,796,534	-30,000	32.9690	2,240,883,423	2020-12-31
1228	2021-01-04	738,826,534	0	32.9703	2,240,883,423	2020-12-31
1229	2020-12-31	738,826,534	0	32.9703	2,240,883,423	2020-12-31
1230	2020-12-30	738,826,534	10,000	32.9703	2,240,883,423	2020-11-30
1231	2020-12-29	738,816,534	405,000	32.9699	2,240,883,423	2020-11-30
1232	2020-12-28	738,411,534	300,000	32.9518	2,240,883,423	2020-11-30
1233	2020-12-24	738,111,534	0	32.9384	2,240,883,423	2020-11-30
1234	2020-12-23	738,111,534	5,000	32.9384	2,240,883,423	2020-11-30
1235	2020-12-22	738,106,534	15,000	32.9382	2,240,883,423	2020-11-30
1236	2020-12-21	738,091,534	30,000	32.9375	2,240,883,423	2020-11-30
1237	2020-12-18	738,061,534	-105,000	32.9362	2,240,883,423	2020-11-30
1238	2020-12-17	738,166,534	5,000	32.9409	2,240,883,423	2020-11-30
1239	2020-12-16	738,161,534	0	32.9406	2,240,883,423	2020-11-30
1240	2020-12-15	738,161,534	30,000	32.9406	2,240,883,423	2020-11-30
1241	2020-12-14	738,131,534	0	32.9393	2,240,883,423	2020-11-30
1242	2020-12-11	738,131,534	-4,205,000	32.9393	2,240,883,423	2020-11-30
1243	2020-12-10	742,336,534	-2,590,000	33.1270	2,240,883,423	2020-11-30
1244	2020-12-09	744,926,534	495,000	33.2425	2,240,883,423	2020-11-30
1245	2020-12-08	744,431,534	0	33.2204	2,240,883,423	2020-11-30
1246	2020-12-07	744,431,534	0	33.2204	2,240,883,423	2020-11-30
1247	2020-12-04	744,431,534	100,000	33.2204	2,240,883,423	2020-11-30
1248	2020-12-03	744,331,534	-10,000	33.2160	2,240,883,423	2020-11-30
1249	2020-12-02	744,341,534	65,000	33.2164	2,240,883,423	2020-11-30
1250	2020-12-01	744,276,534	0	33.2135	2,240,883,423	2020-11-30
1251	2020-11-30	744,276,534	150,000	33.2135	2,240,883,423	2020-11-30
1252	2020-11-27	744,126,534	0	33.2068	2,240,883,423	2020-10-31
1253	2020-11-26	744,126,534	270,000	33.2068	2,240,883,423	2020-10-31
1254	2020-11-25	743,856,534	0	33.1948	2,240,883,423	2020-10-31
1255	2020-11-24	743,856,534	0	33.1948	2,240,883,423	2020-10-31
1256	2020-11-23	743,856,534	150,000	33.1948	2,240,883,423	2020-10-31
1257	2020-11-20	743,706,534	0	33.1881	2,240,883,423	2020-10-31
1258	2020-11-19	743,706,534	0	33.1881	2,240,883,423	2020-10-31
1259	2020-11-18	743,706,534	0	33.1881	2,240,883,423	2020-10-31
1260	2020-11-17	743,706,534	0	33.1881	2,240,883,423	2020-10-31
1261	2020-11-16	743,706,534	0	33.1881	2,240,883,423	2020-10-31
1262	2020-11-13	743,706,534	0	33.1881	2,240,883,423	2020-10-31
1263	2020-11-12	743,706,534	0	33.1881	2,240,883,423	2020-10-31
1264	2020-11-11	743,706,534	0	33.1881	2,240,883,423	2020-10-31
1265	2020-11-10	743,706,534	0	33.1881	2,240,883,423	2020-10-31
1266	2020-11-09	743,706,534	40,000	33.1881	2,240,883,423	2020-10-31
1267	2020-11-06	743,666,534	0	33.1863	2,240,883,423	2020-10-31
1268	2020-11-05	743,666,534	0	33.1863	2,240,883,423	2020-10-31
1269	2020-11-04	743,666,534	0	33.1863	2,240,883,423	2020-10-31
1270	2020-11-03	743,666,534	0	33.1863	2,240,883,423	2020-10-31
1271	2020-11-02	743,666,534	0	33.1863	2,240,883,423	2020-10-31
1272	2020-10-30	743,666,534	100,000	33.1863	2,240,883,423	2020-09-30
1273	2020-10-29	743,566,534	40,000	33.1818	2,240,883,423	2020-09-30
1274	2020-10-28	743,526,534	0	33.1801	2,240,883,423	2020-09-30
1275	2020-10-27	743,526,534	300,000	33.1801	2,240,883,423	2020-09-30
1276	2020-10-23	743,226,534	0	33.1667	2,240,883,423	2020-09-30
1277	2020-10-22	743,226,534	0	33.1667	2,240,883,423	2020-09-30
1278	2020-10-21	743,226,534	0	33.1667	2,240,883,423	2020-09-30
1279	2020-10-20	743,226,534	0	33.1667	2,240,883,423	2020-09-30
1280	2020-10-19	743,226,534	0	33.1667	2,240,883,423	2020-09-30
1281	2020-10-16	743,226,534	-380,000	33.1667	2,240,883,423	2020-09-30
1282	2020-10-15	743,606,534	1,045,000	33.1836	2,240,883,423	2020-09-30
1283	2020-10-14	742,561,534	0	33.1370	2,240,883,423	2020-09-30
1284	2020-10-12	742,561,534	10,000	33.1370	2,240,883,423	2020-09-30
1285	2020-10-09	742,551,534	0	33.1366	2,240,883,423	2020-09-30
1286	2020-10-08	742,551,534	-410,000	33.1366	2,240,883,423	2020-09-30
1287	2020-10-07	742,961,534	330,000	33.1548	2,240,883,423	2020-09-30
1288	2020-10-06	742,631,534	-45,000	33.1401	2,240,883,423	2020-09-30
1289	2020-10-05	742,676,534	0	33.1421	2,240,883,423	2020-09-30
1290	2020-09-30	742,676,534	0	33.1421	2,240,883,423	2020-09-30
1291	2020-09-29	742,676,534	0	33.1421	2,240,883,423	2020-08-31
1292	2020-09-28	742,676,534	0	33.1421	2,240,883,423	2020-08-31
1293	2020-09-25	742,676,534	0	33.1421	2,240,883,423	2020-08-31
1294	2020-09-24	742,676,534	-15,000	33.1421	2,240,883,423	2020-08-31
1295	2020-09-23	742,691,534	0	33.1428	2,240,883,423	2020-08-31
1296	2020-09-22	742,691,534	0	33.1428	2,240,883,423	2020-08-31
1297	2020-09-21	742,691,534	0	33.1428	2,240,883,423	2020-08-31
1298	2020-09-18	742,691,534	0	33.1428	2,240,883,423	2020-08-31
1299	2020-09-17	742,691,534	0	33.1428	2,240,883,423	2020-08-31
1300	2020-09-16	742,691,534	0	33.1428	2,240,883,423	2020-08-31
1301	2020-09-15	742,691,534	0	33.1428	2,240,883,423	2020-08-31
1302	2020-09-14	742,691,534	0	33.1428	2,240,883,423	2020-08-31
1303	2020-09-11	742,691,534	-1,250,000	33.1428	2,240,883,423	2020-08-31
1304	2020-09-10	743,941,534	0	33.1986	2,240,883,423	2020-08-31
1305	2020-09-09	743,941,534	0	33.1986	2,240,883,423	2020-08-31
1306	2020-09-08	743,941,534	150,000	33.1986	2,240,883,423	2020-08-31
1307	2020-09-07	743,791,534	0	33.1919	2,240,883,423	2020-08-31
1308	2020-09-04	743,791,534	0	33.1919	2,240,883,423	2020-08-31
1309	2020-09-03	743,791,534	0	33.1919	2,240,883,423	2020-08-31
1310	2020-09-02	743,791,534	0	33.1919	2,240,883,423	2020-08-31
1311	2020-09-01	743,791,534	-40,000	33.1919	2,240,883,423	2020-08-31
1312	2020-08-31	743,831,534	0	33.1937	2,240,883,423	2020-08-31
1313	2020-08-28	743,831,534	0	33.1937	2,240,883,423	2020-08-19
1314	2020-08-27	743,831,534	0	33.1937	2,240,883,423	2020-08-19
1315	2020-08-26	743,831,534	0	33.1937	2,240,883,423	2020-08-19
1316	2020-08-25	743,831,534	0	33.1937	2,240,883,423	2020-08-19
1317	2020-08-24	743,831,534	0	33.1937	2,240,883,423	2020-08-19
1318	2020-08-21	743,831,534	0	33.1937	2,240,883,423	2020-08-19
1319	2020-08-20	743,831,534	-140,000	33.1937	2,240,883,423	2020-08-19
1320	2020-08-19	743,971,534	125,000	33.1999	2,240,883,423	2020-08-19
1321	2020-08-18	743,846,534	0	34.9108	2,130,704,881	2020-07-31
1322	2020-08-17	743,846,534	0	34.9108	2,130,704,881	2020-07-31
1323	2020-08-14	743,846,534	0	34.9108	2,130,704,881	2020-07-31
1324	2020-08-13	743,846,534	-380,000	34.9108	2,130,704,881	2020-07-31
1325	2020-08-12	744,226,534	0	34.9287	2,130,704,881	2020-07-31
1326	2020-08-11	744,226,534	-430,000	34.9287	2,130,704,881	2020-07-31
1327	2020-08-10	744,656,534	45,000	34.9488	2,130,704,881	2020-07-31
1328	2020-08-07	744,611,534	-135,000	34.9467	2,130,704,881	2020-07-31
1329	2020-08-06	744,746,534	1,105,000	34.9531	2,130,704,881	2020-07-31
1330	2020-08-05	743,641,534	0	34.9012	2,130,704,881	2020-07-31
1331	2020-08-04	743,641,534	0	34.9012	2,130,704,881	2020-07-31
1332	2020-08-03	743,641,534	0	34.9012	2,130,704,881	2020-07-31
1333	2020-07-31	743,641,534	0	34.9012	2,130,704,881	2020-07-31
1334	2020-07-30	743,641,534	0	34.9012	2,130,704,881	2020-06-30
1335	2020-07-29	743,641,534	0	34.9012	2,130,704,881	2020-06-30
1336	2020-07-28	743,641,534	0	34.9012	2,130,704,881	2020-06-30
1337	2020-07-27	743,641,534	0	34.9012	2,130,704,881	2020-06-30
1338	2020-07-24	743,641,534	-25,000	34.9012	2,130,704,881	2020-06-30
1339	2020-07-23	743,666,534	0	34.9024	2,130,704,881	2020-06-30
1340	2020-07-22	743,666,534	0	34.9024	2,130,704,881	2020-06-30
1341	2020-07-21	743,666,534	0	34.9024	2,130,704,881	2020-06-30
1342	2020-07-20	743,666,534	0	34.9024	2,130,704,881	2020-06-30
1343	2020-07-17	743,666,534	0	34.9024	2,130,704,881	2020-06-30
1344	2020-07-16	743,666,534	60,000	34.9024	2,130,704,881	2020-06-30
1345	2020-07-15	743,606,534	5,000	34.8996	2,130,704,881	2020-06-30
1346	2020-07-14	743,601,534	0	34.8993	2,130,704,881	2020-06-30
1347	2020-07-13	743,601,534	0	34.8993	2,130,704,881	2020-06-30
1348	2020-07-10	743,601,534	-125,000	34.8993	2,130,704,881	2020-06-30
1349	2020-07-09	743,726,534	0	34.9052	2,130,704,881	2020-06-30
1350	2020-07-08	743,726,534	40,000	34.9052	2,130,704,881	2020-06-30
1351	2020-07-07	743,686,534	0	34.9033	2,130,704,881	2020-06-30
1352	2020-07-06	743,686,534	0	34.9033	2,130,704,881	2020-06-30
1353	2020-07-03	743,686,534	0	34.9033	2,130,704,881	2020-06-30
1354	2020-07-02	743,686,534	0	34.9033	2,130,704,881	2020-06-30
1355	2020-06-30	743,686,534	-290,000	34.9033	2,130,704,881	2020-06-30
1356	2020-06-29	743,976,534	0	34.9169	2,130,704,881	2020-05-31
1357	2020-06-26	743,976,534	0	34.9169	2,130,704,881	2020-05-31
1358	2020-06-24	743,976,534	0	34.9169	2,130,704,881	2020-05-31
1359	2020-06-23	743,976,534	0	34.9169	2,130,704,881	2020-05-31
1360	2020-06-22	743,976,534	0	34.9169	2,130,704,881	2020-05-31
1361	2020-06-19	743,976,534	0	34.9169	2,130,704,881	2020-05-31
1362	2020-06-18	743,976,534	0	34.9169	2,130,704,881	2020-05-31
1363	2020-06-17	743,976,534	-45,000	34.9169	2,130,704,881	2020-05-31
1364	2020-06-16	744,021,534	-710,000	34.9190	2,130,704,881	2020-05-31
1365	2020-06-15	744,731,534	-20,000	34.9524	2,130,704,881	2020-05-31
1366	2020-06-12	744,751,534	0	34.9533	2,130,704,881	2020-05-31
1367	2020-06-11	744,751,534	0	34.9533	2,130,704,881	2020-05-31
1368	2020-06-10	744,751,534	0	34.9533	2,130,704,881	2020-05-31
1369	2020-06-09	744,751,534	-10,000	34.9533	2,130,704,881	2020-05-31
1370	2020-06-08	744,761,534	20,000	34.9538	2,130,704,881	2020-05-31
1371	2020-06-05	744,741,534	0	34.9528	2,130,704,881	2020-05-31
1372	2020-06-04	744,741,534	0	34.9528	2,130,704,881	2020-05-31
1373	2020-06-03	744,741,534	55,000	34.9528	2,130,704,881	2020-05-31
1374	2020-06-02	744,686,534	0	34.9502	2,130,704,881	2020-05-31
1375	2020-06-01	744,686,534	0	34.9502	2,130,704,881	2020-05-31
1376	2020-05-29	744,686,534	-5,000	34.9502	2,130,704,881	2020-04-30
1377	2020-05-28	744,691,534	-5,000	34.9505	2,130,704,881	2020-04-30
1378	2020-05-27	744,696,534	0	34.9507	2,130,704,881	2020-04-30
1379	2020-05-26	744,696,534	0	34.9507	2,130,704,881	2020-04-30
1380	2020-05-25	744,696,534	785,000	34.9507	2,130,704,881	2020-04-30
1381	2020-05-22	743,911,534	0	34.9139	2,130,704,881	2020-04-30
1382	2020-05-21	743,911,534	240,000	34.9139	2,130,704,881	2020-04-30
1383	2020-05-20	743,671,534	0	34.9026	2,130,704,881	2020-04-30
1384	2020-05-19	743,671,534	-60,000	34.9026	2,130,704,881	2020-04-30
1385	2020-05-18	743,731,534	0	34.9054	2,130,704,881	2020-04-30
1386	2020-05-15	743,731,534	0	34.9054	2,130,704,881	2020-04-30
1387	2020-05-14	743,731,534	0	34.9054	2,130,704,881	2020-04-30
1388	2020-05-13	743,731,534	-70,000	34.9054	2,130,704,881	2020-04-30
1389	2020-05-12	743,801,534	-40,000	34.9087	2,130,704,881	2020-04-30
1390	2020-05-11	743,841,534	425,000	34.9106	2,130,704,881	2020-04-30
1391	2020-05-08	743,416,534	710,000	34.8906	2,130,704,881	2020-04-30
1392	2020-05-07	742,706,534	0	34.8573	2,130,704,881	2020-04-30
1393	2020-05-06	742,706,534	0	34.8573	2,130,704,881	2020-04-30
1394	2020-05-05	742,706,534	0	34.8573	2,130,704,881	2020-04-30
1395	2020-05-04	742,706,534	0	34.8573	2,130,704,881	2020-04-30
1396	2020-04-29	742,706,534	0	34.8573	2,130,704,881	2020-04-08
1397	2020-04-28	742,706,534	0	34.8573	2,130,704,881	2020-04-08
1398	2020-04-27	742,706,534	0	34.8573	2,130,704,881	2020-04-08
1399	2020-04-24	742,706,534	0	34.8573	2,130,704,881	2020-04-08
1400	2020-04-23	742,706,534	0	34.8573	2,130,704,881	2020-04-08
1401	2020-04-22	742,706,534	0	34.8573	2,130,704,881	2020-04-08
1402	2020-04-21	742,706,534	0	34.8573	2,130,704,881	2020-04-08
1403	2020-04-20	742,706,534	5,000	34.8573	2,130,704,881	2020-04-08
1404	2020-04-17	742,701,534	0	34.8571	2,130,704,881	2020-04-08
1405	2020-04-16	742,701,534	0	34.8571	2,130,704,881	2020-04-08
1406	2020-04-15	742,701,534	0	34.8571	2,130,704,881	2020-04-08
1407	2020-04-14	742,701,534	0	34.8571	2,130,704,881	2020-04-08
1408	2020-04-09	742,701,534	0	34.8571	2,130,704,881	2020-04-08
1409	2020-04-08	742,701,534	0	34.8571	2,130,704,881	2020-04-08
1410	2020-04-07	742,701,534	0	40.4691	1,835,232,850	2020-03-31
1411	2020-04-06	742,701,534	0	40.4691	1,835,232,850	2020-03-31
1412	2020-04-03	742,701,534	0	40.4691	1,835,232,850	2020-03-31
1413	2020-04-02	742,701,534	0	40.4691	1,835,232,850	2020-03-31
1414	2020-04-01	742,701,534	0	40.4691	1,835,232,850	2020-03-31
1415	2020-03-31	742,701,534	0	40.4691	1,835,232,850	2020-03-31
1416	2020-03-30	742,701,534	0	40.4691	1,835,232,850	2020-02-29
1417	2020-03-27	742,701,534	0	40.4691	1,835,232,850	2020-02-29
1418	2020-03-26	742,701,534	0	40.4691	1,835,232,850	2020-02-29
1419	2020-03-25	742,701,534	0	40.4691	1,835,232,850	2020-02-29
1420	2020-03-24	742,701,534	0	40.4691	1,835,232,850	2020-02-29
1421	2020-03-23	742,701,534	0	40.4691	1,835,232,850	2020-02-29
1422	2020-03-20	742,701,534	0	40.4691	1,835,232,850	2020-02-29
1423	2020-03-19	742,701,534	-35,000	40.4691	1,835,232,850	2020-02-29
1424	2020-03-18	742,736,534	0	40.4710	1,835,232,850	2020-02-29
1425	2020-03-17	742,736,534	0	40.4710	1,835,232,850	2020-02-29
1426	2020-03-16	742,736,534	0	40.4710	1,835,232,850	2020-02-29
1427	2020-03-13	742,736,534	0	40.4710	1,835,232,850	2020-02-29
1428	2020-03-12	742,736,534	0	40.4710	1,835,232,850	2020-02-29
1429	2020-03-11	742,736,534	0	40.4710	1,835,232,850	2020-02-29
1430	2020-03-10	742,736,534	50,000	40.4710	1,835,232,850	2020-02-29
1431	2020-03-09	742,686,534	0	40.4682	1,835,232,850	2020-02-29
1432	2020-03-06	742,686,534	40,000	40.4682	1,835,232,850	2020-02-29
1433	2020-03-05	742,646,534	-245,000	40.4661	1,835,232,850	2020-02-29
1434	2020-03-04	742,891,534	180,000	40.4794	1,835,232,850	2020-02-29
1435	2020-03-03	742,711,534	0	40.4696	1,835,232,850	2020-02-29
1436	2020-03-02	742,711,534	0	40.4696	1,835,232,850	2020-02-29
1437	2020-02-28	742,711,534	0	40.4696	1,835,232,850	2020-01-31
1438	2020-02-27	742,711,534	0	40.4696	1,835,232,850	2020-01-31
1439	2020-02-26	742,711,534	0	40.4696	1,835,232,850	2020-01-31
1440	2020-02-25	742,711,534	-85,000	40.4696	1,835,232,850	2020-01-31
1441	2020-02-24	742,796,534	0	40.4742	1,835,232,850	2020-01-31
1442	2020-02-21	742,796,534	-70,000	40.4742	1,835,232,850	2020-01-31
1443	2020-02-20	742,866,534	0	40.4781	1,835,232,850	2020-01-31
1444	2020-02-19	742,866,534	0	40.4781	1,835,232,850	2020-01-31
1445	2020-02-18	742,866,534	0	40.4781	1,835,232,850	2020-01-31
1446	2020-02-17	742,866,534	0	40.4781	1,835,232,850	2020-01-31
1447	2020-02-14	742,866,534	260,000	40.4781	1,835,232,850	2020-01-31
1448	2020-02-13	742,606,534	0	40.4639	1,835,232,850	2020-01-31
1449	2020-02-12	742,606,534	-190,000	40.4639	1,835,232,850	2020-01-31
1450	2020-02-11	742,796,534	0	40.4742	1,835,232,850	2020-01-31
1451	2020-02-10	742,796,534	0	40.4742	1,835,232,850	2020-01-31
1452	2020-02-07	742,796,534	0	40.4742	1,835,232,850	2020-01-31
1453	2020-02-06	742,796,534	70,000	40.4742	1,835,232,850	2020-01-31
1454	2020-02-05	742,726,534	-75,000	40.4704	1,835,232,850	2020-01-31
1455	2020-02-04	742,801,534	495,000	40.4745	1,835,232,850	2020-01-31
1456	2020-02-03	742,306,534	0	40.4475	1,835,232,850	2020-01-31
1457	2020-01-31	742,306,534	0	40.4475	1,835,232,850	2020-01-31
1458	2020-01-30	742,306,534	285,000	40.4475	1,835,232,850	2019-12-31
1459	2020-01-29	742,021,534	0	40.4320	1,835,232,850	2019-12-31
1460	2020-01-24	742,021,534	0	40.4320	1,835,232,850	2019-12-31
1461	2020-01-23	742,021,534	0	40.4320	1,835,232,850	2019-12-31
1462	2020-01-22	742,021,534	0	40.4320	1,835,232,850	2019-12-31
1463	2020-01-21	742,021,534	15,000	40.4320	1,835,232,850	2019-12-31
1464	2020-01-20	742,006,534	0	40.4312	1,835,232,850	2019-12-31
1465	2020-01-17	742,006,534	-60,000	40.4312	1,835,232,850	2019-12-31
1466	2020-01-16	742,066,534	0	40.4345	1,835,232,850	2019-12-31
1467	2020-01-15	742,066,534	-90,000	40.4345	1,835,232,850	2019-12-31
1468	2020-01-14	742,156,534	0	40.4394	1,835,232,850	2019-12-31
1469	2020-01-13	742,156,534	0	40.4394	1,835,232,850	2019-12-31
1470	2020-01-10	742,156,534	0	40.4394	1,835,232,850	2019-12-31
1471	2020-01-09	742,156,534	710,000	40.4394	1,835,232,850	2019-12-31
1472	2020-01-08	741,446,534	5,000	40.4007	1,835,232,850	2019-12-31
1473	2020-01-07	741,441,534	0	40.4004	1,835,232,850	2019-12-31
1474	2020-01-06	741,441,534	30,000	40.4004	1,835,232,850	2019-12-31
1475	2020-01-03	741,411,534	625,000	40.3988	1,835,232,850	2019-12-31
1476	2020-01-02	740,786,534	-105,000	40.3647	1,835,232,850	2019-12-31
1477	2019-12-31	740,891,534	0	40.3704	1,835,232,850	2019-12-31
1478	2019-12-30	740,891,534	-35,000	40.3704	1,835,232,850	2019-11-30
1479	2019-12-27	740,926,534	130,000	40.3723	1,835,232,850	2019-11-30
1480	2019-12-24	740,796,534	0	40.3653	1,835,232,850	2019-11-30
1481	2019-12-23	740,796,534	0	40.3653	1,835,232,850	2019-11-30
1482	2019-12-20	740,796,534	0	40.3653	1,835,232,850	2019-11-30
1483	2019-12-19	740,796,534	0	40.3653	1,835,232,850	2019-11-30
1484	2019-12-18	740,796,534	-710,000	40.3653	1,835,232,850	2019-11-30
1485	2019-12-17	741,506,534	10,000	40.4039	1,835,232,850	2019-11-30
1486	2019-12-16	741,496,534	0	40.4034	1,835,232,850	2019-11-30
1487	2019-12-13	741,496,534	0	40.4034	1,835,232,850	2019-11-30
1488	2019-12-12	741,496,534	0	40.4034	1,835,232,850	2019-11-30
1489	2019-12-11	741,496,534	0	40.4034	1,835,232,850	2019-11-30
1490	2019-12-10	741,496,534	0	40.4034	1,835,232,850	2019-11-30
1491	2019-12-09	741,496,534	0	40.4034	1,835,232,850	2019-11-30
1492	2019-12-06	741,496,534	0	40.4034	1,835,232,850	2019-11-30
1493	2019-12-05	741,496,534	0	40.4034	1,835,232,850	2019-11-30
1494	2019-12-04	741,496,534	-100,000	40.4034	1,835,232,850	2019-11-30
1495	2019-12-03	741,596,534	0	40.4089	1,835,232,850	2019-11-30
1496	2019-12-02	741,596,534	0	40.4089	1,835,232,850	2019-11-30
1497	2019-11-29	741,596,534	0	40.4089	1,835,232,850	2019-10-31
1498	2019-11-28	741,596,534	0	40.4089	1,835,232,850	2019-10-31
1499	2019-11-27	741,596,534	0	40.4089	1,835,232,850	2019-10-31
1500	2019-11-26	741,596,534	0	40.4089	1,835,232,850	2019-10-31
1501	2019-11-25	741,596,534	0	40.4089	1,835,232,850	2019-10-31
1502	2019-11-22	741,596,534	0	40.4089	1,835,232,850	2019-10-31
1503	2019-11-21	741,596,534	0	40.4089	1,835,232,850	2019-10-31
1504	2019-11-20	741,596,534	40,000	40.4089	1,835,232,850	2019-10-31
1505	2019-11-19	741,556,534	0	40.4067	1,835,232,850	2019-10-31
1506	2019-11-18	741,556,534	0	40.4067	1,835,232,850	2019-10-31
1507	2019-11-15	741,556,534	30,000	40.4067	1,835,232,850	2019-10-31
1508	2019-11-14	741,526,534	0	40.4050	1,835,232,850	2019-10-31
1509	2019-11-13	741,526,534	0	40.4050	1,835,232,850	2019-10-31
1510	2019-11-12	741,526,534	0	40.4050	1,835,232,850	2019-10-31
1511	2019-11-11	741,526,534	0	40.4050	1,835,232,850	2019-10-31
1512	2019-11-08	741,526,534	-640,000	40.4050	1,835,232,850	2019-10-31
1513	2019-11-07	742,166,534	0	40.4399	1,835,232,850	2019-10-31
1514	2019-11-06	742,166,534	0	40.4399	1,835,232,850	2019-10-31
1515	2019-11-05	742,166,534	0	40.4399	1,835,232,850	2019-10-31
1516	2019-11-04	742,166,534	600,000	40.4399	1,835,232,850	2019-10-31
1517	2019-11-01	741,566,534	0	40.4072	1,835,232,850	2019-10-31
1518	2019-10-31	741,566,534	0	40.4072	1,835,232,850	2019-10-31
1519	2019-10-30	741,566,534	0	40.4072	1,835,232,850	2019-09-30
1520	2019-10-29	741,566,534	100,000	40.4072	1,835,232,850	2019-09-30
1521	2019-10-28	741,466,534	0	40.4018	1,835,232,850	2019-09-30
1522	2019-10-25	741,466,534	0	40.4018	1,835,232,850	2019-09-30
1523	2019-10-24	741,466,534	0	40.4018	1,835,232,850	2019-09-30
1524	2019-10-23	741,466,534	0	40.4018	1,835,232,850	2019-09-30
1525	2019-10-22	741,466,534	-95,000	40.4018	1,835,232,850	2019-09-30
1526	2019-10-21	741,561,534	0	40.4069	1,835,232,850	2019-09-30
1527	2019-10-18	741,561,534	0	40.4069	1,835,232,850	2019-09-30
1528	2019-10-17	741,561,534	30,000	40.4069	1,835,232,850	2019-09-30
1529	2019-10-16	741,531,534	-40,000	40.4053	1,835,232,850	2019-09-30
1530	2019-10-15	741,571,534	-600,000	40.4075	1,835,232,850	2019-09-30
1531	2019-10-14	742,171,534	0	40.4402	1,835,232,850	2019-09-30
1532	2019-10-11	742,171,534	-55,000	40.4402	1,835,232,850	2019-09-30
1533	2019-10-10	742,226,534	0	40.4432	1,835,232,850	2019-09-30
1534	2019-10-09	742,226,534	-35,000	40.4432	1,835,232,850	2019-09-30
1535	2019-10-08	742,261,534	0	40.4451	1,835,232,850	2019-09-30
1536	2019-10-04	742,261,534	0	40.4451	1,835,232,850	2019-09-30
1537	2019-10-03	742,261,534	-20,000	40.4451	1,835,232,850	2019-09-30
1538	2019-10-02	742,281,534	0	40.4462	1,835,232,850	2019-09-30
1539	2019-09-30	742,281,534	0	40.4462	1,835,232,850	2019-09-30
1540	2019-09-27	742,281,534	0	40.4462	1,835,232,850	2019-08-31
1541	2019-09-26	742,281,534	0	40.4462	1,835,232,850	2019-08-31
1542	2019-09-25	742,281,534	0	40.4462	1,835,232,850	2019-08-31
1543	2019-09-24	742,281,534	0	40.4462	1,835,232,850	2019-08-31
1544	2019-09-23	742,281,534	0	40.4462	1,835,232,850	2019-08-31
1545	2019-09-20	742,281,534	0	40.4462	1,835,232,850	2019-08-31
1546	2019-09-19	742,281,534	0	40.4462	1,835,232,850	2019-08-31
1547	2019-09-18	742,281,534	0	40.4462	1,835,232,850	2019-08-31
1548	2019-09-17	742,281,534	0	40.4462	1,835,232,850	2019-08-31
1549	2019-09-16	742,281,534	90,000	40.4462	1,835,232,850	2019-08-31
1550	2019-09-13	742,191,534	-25,000	40.4413	1,835,232,850	2019-08-31
1551	2019-09-12	742,216,534	55,000	40.4426	1,835,232,850	2019-08-31
1552	2019-09-11	742,161,534	310,000	40.4396	1,835,232,850	2019-08-31
1553	2019-09-10	741,851,534	0	40.4227	1,835,232,850	2019-08-31
1554	2019-09-09	741,851,534	320,000	40.4227	1,835,232,850	2019-08-31
1555	2019-09-06	741,531,534	0	40.4053	1,835,232,850	2019-08-31
1556	2019-09-05	741,531,534	0	40.4053	1,835,232,850	2019-08-31
1557	2019-09-04	741,531,534	0	40.4053	1,835,232,850	2019-08-31
1558	2019-09-03	741,531,534	0	40.4053	1,835,232,850	2019-08-31
1559	2019-09-02	741,531,534	0	40.4053	1,835,232,850	2019-08-31
1560	2019-08-30	741,531,534	0	40.4053	1,835,232,850	2019-07-31
1561	2019-08-29	741,531,534	0	40.4053	1,835,232,850	2019-07-31
1562	2019-08-28	741,531,534	0	40.4053	1,835,232,850	2019-07-31
1563	2019-08-27	741,531,534	0	40.4053	1,835,232,850	2019-07-31
1564	2019-08-26	741,531,534	0	40.4053	1,835,232,850	2019-07-31
1565	2019-08-23	741,531,534	0	40.4053	1,835,232,850	2019-07-31
1566	2019-08-22	741,531,534	0	40.4053	1,835,232,850	2019-07-31
1567	2019-08-21	741,531,534	0	40.4053	1,835,232,850	2019-07-31
1568	2019-08-20	741,531,534	0	40.4053	1,835,232,850	2019-07-31
1569	2019-08-19	741,531,534	0	40.4053	1,835,232,850	2019-07-31
1570	2019-08-16	741,531,534	0	40.4053	1,835,232,850	2019-07-31
1571	2019-08-15	741,531,534	-400	40.4053	1,835,232,850	2019-07-31
1572	2019-08-14	741,531,934	0	40.4053	1,835,232,850	2019-07-31
1573	2019-08-13	741,531,934	-10,000	40.4053	1,835,232,850	2019-07-31
1574	2019-08-12	741,541,934	0	40.4059	1,835,232,850	2019-07-31
1575	2019-08-09	741,541,934	0	40.4059	1,835,232,850	2019-07-31
1576	2019-08-08	741,541,934	0	40.4059	1,835,232,850	2019-07-31
1577	2019-08-07	741,541,934	0	40.4059	1,835,232,850	2019-07-31
1578	2019-08-06	741,541,934	0	40.4059	1,835,232,850	2019-07-31
1579	2019-08-05	741,541,934	0	40.4059	1,835,232,850	2019-07-31
1580	2019-08-02	741,541,934	0	40.4059	1,835,232,850	2019-07-31
1581	2019-08-01	741,541,934	0	40.4059	1,835,232,850	2019-07-31
1582	2019-07-31	741,541,934	-35,000	40.4059	1,835,232,850	2019-07-31
1583	2019-07-30	741,576,934	-65,000	40.4078	1,835,232,850	2019-06-30
1584	2019-07-29	741,641,934	-60,000	40.4113	1,835,232,850	2019-06-30
1585	2019-07-26	741,701,934	0	40.4146	1,835,232,850	2019-06-30
1586	2019-07-25	741,701,934	0	40.4146	1,835,232,850	2019-06-30
1587	2019-07-24	741,701,934	0	40.4146	1,835,232,850	2019-06-30
1588	2019-07-23	741,701,934	-160,000	40.4146	1,835,232,850	2019-06-30
1589	2019-07-22	741,861,934	30,000	40.4233	1,835,232,850	2019-06-30
1590	2019-07-19	741,831,934	40,000	40.4217	1,835,232,850	2019-06-30
1591	2019-07-18	741,791,934	0	40.4195	1,835,232,850	2019-06-30
1592	2019-07-17	741,791,934	0	40.4195	1,835,232,850	2019-06-30
1593	2019-07-16	741,791,934	-180,000	40.4195	1,835,232,850	2019-06-30
1594	2019-07-15	741,971,934	105,000	40.4293	1,835,232,850	2019-06-30
1595	2019-07-12	741,866,934	0	40.4236	1,835,232,850	2019-06-30
1596	2019-07-11	741,866,934	0	40.4236	1,835,232,850	2019-06-30
1597	2019-07-10	741,866,934	0	40.4236	1,835,232,850	2019-06-30
1598	2019-07-09	741,866,934	0	40.4236	1,835,232,850	2019-06-30
1599	2019-07-08	741,866,934	15,000	40.4236	1,835,232,850	2019-06-30
1600	2019-07-05	741,851,934	0	40.4228	1,835,232,850	2019-06-30
1601	2019-07-04	741,851,934	5,000	40.4228	1,835,232,850	2019-06-30
1602	2019-07-03	741,846,934	0	40.4225	1,835,232,850	2019-06-30
1603	2019-07-02	741,846,934	0	40.4225	1,835,232,850	2019-06-30
1604	2019-06-28	741,846,934	0	40.4225	1,835,232,850	2019-05-31
1605	2019-06-27	741,846,934	0	40.4225	1,835,232,850	2019-05-31
1606	2019-06-26	741,846,934	0	40.4225	1,835,232,850	2019-05-31
1607	2019-06-25	741,846,934	0	40.4225	1,835,232,850	2019-05-31
1608	2019-06-24	741,846,934	695,000	40.4225	1,835,232,850	2019-05-31
1609	2019-06-21	741,151,934	0	40.3846	1,835,232,850	2019-05-31
1610	2019-06-20	741,151,934	0	40.3846	1,835,232,850	2019-05-31
1611	2019-06-19	741,151,934	0	40.3846	1,835,232,850	2019-05-31
1612	2019-06-18	741,151,934	0	40.3846	1,835,232,850	2019-05-31
1613	2019-06-17	741,151,934	0	40.3846	1,835,232,850	2019-05-31
1614	2019-06-14	741,151,934	-10,000	40.3846	1,835,232,850	2019-05-31
1615	2019-06-13	741,161,934	0	40.3852	1,835,232,850	2019-05-31
1616	2019-06-12	741,161,934	10,000	40.3852	1,835,232,850	2019-05-31
1617	2019-06-11	741,151,934	250,000	40.3846	1,835,232,850	2019-05-31
1618	2019-06-10	740,901,934	0	40.3710	1,835,232,850	2019-05-31
1619	2019-06-06	740,901,934	0	40.3710	1,835,232,850	2019-05-31
1620	2019-06-05	740,901,934	0	40.3710	1,835,232,850	2019-05-31
1621	2019-06-04	740,901,934	0	40.3710	1,835,232,850	2019-05-31
1622	2019-06-03	740,901,934	0	40.3710	1,835,232,850	2019-05-31
1623	2019-05-31	740,901,934	0	40.3710	1,835,232,850	2019-05-31
1624	2019-05-30	740,901,934	0	40.3710	1,835,232,850	2019-04-30
1625	2019-05-29	740,901,934	0	40.3710	1,835,232,850	2019-04-30
1626	2019-05-28	740,901,934	0	40.3710	1,835,232,850	2019-04-30
1627	2019-05-27	740,901,934	80,000	40.3710	1,835,232,850	2019-04-30
1628	2019-05-24	740,821,934	0	40.3666	1,835,232,850	2019-04-30
1629	2019-05-23	740,821,934	-200,000	40.3666	1,835,232,850	2019-04-30
1630	2019-05-22	741,021,934	0	40.3775	1,835,232,850	2019-04-30
1631	2019-05-21	741,021,934	0	40.3775	1,835,232,850	2019-04-30
1632	2019-05-20	741,021,934	0	40.3775	1,835,232,850	2019-04-30
1633	2019-05-17	741,021,934	0	40.3775	1,835,232,850	2019-04-30
1634	2019-05-16	741,021,934	-65,000	40.3775	1,835,232,850	2019-04-30
1635	2019-05-15	741,086,934	0	40.3811	1,835,232,850	2019-04-30
1636	2019-05-14	741,086,934	0	40.3811	1,835,232,850	2019-04-30
1637	2019-05-10	741,086,934	0	40.3811	1,835,232,850	2019-04-30
1638	2019-05-09	741,086,934	-560,000	40.3811	1,835,232,850	2019-04-30
1639	2019-05-08	741,646,934	0	40.4116	1,835,232,850	2019-04-30
1640	2019-05-07	741,646,934	0	40.4116	1,835,232,850	2019-04-30
1641	2019-05-06	741,646,934	0	40.4116	1,835,232,850	2019-04-30
1642	2019-05-03	741,646,934	0	40.4116	1,835,232,850	2019-04-30
1643	2019-05-02	741,646,934	0	40.4116	1,835,232,850	2019-04-30
1644	2019-04-30	741,646,934	-15,000	40.4116	1,835,232,850	2019-04-30
1645	2019-04-29	741,661,934	0	40.4124	1,835,232,850	2019-03-31
1646	2019-04-26	741,661,934	0	40.4124	1,835,232,850	2019-03-31
1647	2019-04-25	741,661,934	0	40.4124	1,835,232,850	2019-03-31
1648	2019-04-24	741,661,934	-40,000	40.4124	1,835,232,850	2019-03-31
1649	2019-04-23	741,701,934	0	40.4146	1,835,232,850	2019-03-31
1650	2019-04-18	741,701,934	0	40.4146	1,835,232,850	2019-03-31
1651	2019-04-17	741,701,934	0	40.4146	1,835,232,850	2019-03-31
1652	2019-04-16	741,701,934	-70,000	40.4146	1,835,232,850	2019-03-31
1653	2019-04-15	741,771,934	-40,000	40.4184	1,835,232,850	2019-03-31
1654	2019-04-12	741,811,934	100,000	40.4206	1,835,232,850	2019-03-31
1655	2019-04-11	741,711,934	0	40.4151	1,835,232,850	2019-03-31
1656	2019-04-10	741,711,934	-10,000	40.4151	1,835,232,850	2019-03-31
1657	2019-04-09	741,721,934	-25,000	40.4157	1,835,232,850	2019-03-31
1658	2019-04-08	741,746,934	0	40.4170	1,835,232,850	2019-03-31
1659	2019-04-04	741,746,934	0	40.4170	1,835,232,850	2019-03-31
1660	2019-04-03	741,746,934	0	40.4170	1,835,232,850	2019-03-31
1661	2019-04-02	741,746,934	0	40.4170	1,835,232,850	2019-03-31
1662	2019-04-01	741,746,934	0	40.4170	1,835,232,850	2019-03-31
1663	2019-03-29	741,746,934	250,000	40.4170	1,835,232,850	2019-02-28
1664	2019-03-28	741,496,934	-100,000	40.4034	1,835,232,850	2019-02-28
1665	2019-03-27	741,596,934	60,000	40.4089	1,835,232,850	2019-02-28
1666	2019-03-26	741,536,934	-5,000	40.4056	1,835,232,850	2019-02-28
1667	2019-03-25	741,541,934	0	40.4059	1,835,232,850	2019-02-28
1668	2019-03-22	741,541,934	0	40.4059	1,835,232,850	2019-02-28
1669	2019-03-21	741,541,934	0	40.4059	1,835,232,850	2019-02-28
1670	2019-03-20	741,541,934	-30,000	40.4059	1,835,232,850	2019-02-28
1671	2019-03-19	741,571,934	0	40.4075	1,835,232,850	2019-02-28
1672	2019-03-18	741,571,934	0	40.4075	1,835,232,850	2019-02-28
1673	2019-03-15	741,571,934	-410,000	40.4075	1,835,232,850	2019-02-28
1674	2019-03-14	741,981,934	0	40.4299	1,835,232,850	2019-02-28
1675	2019-03-13	741,981,934	-100,000	40.4299	1,835,232,850	2019-02-28
1676	2019-03-12	742,081,934	0	40.4353	1,835,232,850	2019-02-28
1677	2019-03-11	742,081,934	-40,000	40.4353	1,835,232,850	2019-02-28
1678	2019-03-08	742,121,934	-200,000	40.4375	1,835,232,850	2019-02-28
1679	2019-03-07	742,321,934	0	40.4484	1,835,232,850	2019-02-28
1680	2019-03-06	742,321,934	0	40.4484	1,835,232,850	2019-02-28
1681	2019-03-05	742,321,934	0	40.4484	1,835,232,850	2019-02-28
1682	2019-03-04	742,321,934	0	40.4484	1,835,232,850	2019-02-28
1683	2019-03-01	742,321,934	0	40.4484	1,835,232,850	2019-02-28
1684	2019-02-28	742,321,934	0	40.4484	1,835,232,850	2019-02-28
1685	2019-02-27	742,321,934	-200,000	40.4484	1,835,232,850	2019-01-31
1686	2019-02-26	742,521,934	0	40.4593	1,835,232,850	2019-01-31
1687	2019-02-25	742,521,934	-5,000	40.4593	1,835,232,850	2019-01-31
1688	2019-02-22	742,526,934	0	40.4595	1,835,232,850	2019-01-31
1689	2019-02-21	742,526,934	0	40.4595	1,835,232,850	2019-01-31
1690	2019-02-20	742,526,934	-50,000	40.4595	1,835,232,850	2019-01-31
1691	2019-02-19	742,576,934	0	40.4623	1,835,232,850	2019-01-31
1692	2019-02-18	742,576,934	0	40.4623	1,835,232,850	2019-01-31
1693	2019-02-15	742,576,934	-5,000	40.4623	1,835,232,850	2019-01-31
1694	2019-02-14	742,581,934	0	40.4625	1,835,232,850	2019-01-31
1695	2019-02-13	742,581,934	-5,000	40.4625	1,835,232,850	2019-01-31
1696	2019-02-12	742,586,934	-45,000	40.4628	1,835,232,850	2019-01-31
1697	2019-02-11	742,631,934	0	40.4653	1,835,232,850	2019-01-31
1698	2019-02-08	742,631,934	5,000	40.4653	1,835,232,850	2019-01-31
1699	2019-02-04	742,626,934	0	40.4650	1,835,232,850	2019-01-31
1700	2019-02-01	742,626,934	-15,000	40.4650	1,835,232,850	2019-01-31
1701	2019-01-31	742,641,934	0	40.4658	1,835,232,850	2019-01-31
1702	2019-01-30	742,641,934	0	40.4658	1,835,232,850	2019-01-04
1703	2019-01-29	742,641,934	0	40.4658	1,835,232,850	2019-01-04
1704	2019-01-28	742,641,934	0	40.4658	1,835,232,850	2019-01-04
1705	2019-01-25	742,641,934	0	40.4658	1,835,232,850	2019-01-04
1706	2019-01-24	742,641,934	-35,000	40.4658	1,835,232,850	2019-01-04
1707	2019-01-23	742,676,934	195,000	40.4677	1,835,232,850	2019-01-04
1708	2019-01-22	742,481,934	0	40.4571	1,835,232,850	2019-01-04
1709	2019-01-21	742,481,934	0	40.4571	1,835,232,850	2019-01-04
1710	2019-01-18	742,481,934	0	40.4571	1,835,232,850	2019-01-04
1711	2019-01-17	742,481,934	0	40.4571	1,835,232,850	2019-01-04
1712	2019-01-16	742,481,934	65,000	40.4571	1,835,232,850	2019-01-04
1713	2019-01-15	742,416,934	0	40.4536	1,835,232,850	2019-01-04
1714	2019-01-14	742,416,934	0	40.4536	1,835,232,850	2019-01-04
1715	2019-01-11	742,416,934	0	40.4536	1,835,232,850	2019-01-04
1716	2019-01-10	742,416,934	125,000	40.4536	1,835,232,850	2019-01-04
1717	2019-01-09	742,291,934	35,000	40.4467	1,835,232,850	2019-01-04
1718	2019-01-08	742,256,934	10,000	40.4448	1,835,232,850	2019-01-04
1719	2019-01-07	742,246,934	5,000	40.4443	1,835,232,850	2019-01-04
1720	2019-01-04	742,241,934	375,000	40.4440	1,835,232,850	2019-01-04
1721	2019-01-03	741,866,934	0	42.2179	1,757,232,850	2018-12-31
1722	2019-01-02	741,866,934	0	42.2179	1,757,232,850	2018-12-31
1723	2018-12-31	741,866,934	0	42.2179	1,757,232,850	2018-12-31
1724	2018-12-28	741,866,934	0	42.2179	1,757,232,850	2018-12-05
1725	2018-12-27	741,866,934	0	42.2179	1,757,232,850	2018-12-05
1726	2018-12-24	741,866,934	0	42.2179	1,757,232,850	2018-12-05
1727	2018-12-21	741,866,934	995,000	42.2179	1,757,232,850	2018-12-05
1728	2018-12-20	740,871,934	-5,000	42.1613	1,757,232,850	2018-12-05
1729	2018-12-19	740,876,934	-5,000	42.1616	1,757,232,850	2018-12-05
1730	2018-12-18	740,881,934	310,000	42.1619	1,757,232,850	2018-12-05
1731	2018-12-17	740,571,934	1,110,000	42.1442	1,757,232,850	2018-12-05
1732	2018-12-14	739,461,934	1,000,000	42.0810	1,757,232,850	2018-12-05
1733	2018-12-13	738,461,934	995,000	42.0241	1,757,232,850	2018-12-05
1734	2018-12-12	737,466,934	1,000,000	41.9675	1,757,232,850	2018-12-05
1735	2018-12-11	736,466,934	0	41.9106	1,757,232,850	2018-12-05
1736	2018-12-10	736,466,934	0	41.9106	1,757,232,850	2018-12-05
1737	2018-12-07	736,466,934	-5,000	41.9106	1,757,232,850	2018-12-05
1738	2018-12-06	736,471,934	55,000	41.9109	1,757,232,850	2018-12-05
1739	2018-12-05	736,416,934	5,415,000	41.9078	1,757,232,850	2018-12-05
1740	2018-12-04	731,001,934	95,000	42.3521	1,726,012,850	2018-11-30
1741	2018-12-03	730,906,934	510,000	42.3466	1,726,012,850	2018-11-30
1742	2018-11-30	730,396,934	0	42.3170	1,726,012,850	2018-11-30
1743	2018-11-29	730,396,934	0	42.3170	1,726,012,850	2018-10-31
1744	2018-11-28	730,396,934	0	42.3170	1,726,012,850	2018-10-31
1745	2018-11-27	730,396,934	200,000	42.3170	1,726,012,850	2018-10-31
1746	2018-11-26	730,196,934	100,000	42.3054	1,726,012,850	2018-10-31
1747	2018-11-23	730,096,934	160,000	42.2996	1,726,012,850	2018-10-31
1748	2018-11-22	729,936,934	0	42.2904	1,726,012,850	2018-10-31
1749	2018-11-21	729,936,934	-795,000	42.2904	1,726,012,850	2018-10-31
1750	2018-11-20	730,731,934	-10,000	42.3364	1,726,012,850	2018-10-31
1751	2018-11-19	730,741,934	0	42.3370	1,726,012,850	2018-10-31
1752	2018-11-16	730,741,934	500,000	42.3370	1,726,012,850	2018-10-31
1753	2018-11-15	730,241,934	-2,150,000	42.3080	1,726,012,850	2018-10-31
1754	2018-11-14	732,391,934	1,600,000	42.4326	1,726,012,850	2018-10-31
1755	2018-11-13	730,791,934	910,000	42.3399	1,726,012,850	2018-10-31
1756	2018-11-12	729,881,934	1,590,000	42.2872	1,726,012,850	2018-10-31
1757	2018-11-09	728,291,934	1,000,000	42.1950	1,726,012,850	2018-10-31
1758	2018-11-08	727,291,934	-180,000	42.1371	1,726,012,850	2018-10-31
1759	2018-11-07	727,471,934	50,000	42.1475	1,726,012,850	2018-10-31
1760	2018-11-06	727,421,934	-740,000	42.1446	1,726,012,850	2018-10-31
1761	2018-11-05	728,161,934	-1,555,000	42.1875	1,726,012,850	2018-10-31
1762	2018-11-02	729,716,934	-1,630,000	42.2776	1,726,012,850	2018-10-31
1763	2018-11-01	731,346,934	1,750,000	42.3720	1,726,012,850	2018-10-31
1764	2018-10-31	729,596,934	10,000	42.2707	1,726,012,850	2018-10-31
1765	2018-10-30	729,586,934	-75,000	42.2701	1,726,012,850	2018-09-30
1766	2018-10-29	729,661,934	140,000	42.2744	1,726,012,850	2018-09-30
1767	2018-10-26	729,521,934	-15,000	42.2663	1,726,012,850	2018-09-30
1768	2018-10-25	729,536,934	-85,000	42.2672	1,726,012,850	2018-09-30
1769	2018-10-24	729,621,934	0	42.2721	1,726,012,850	2018-09-30
1770	2018-10-23	729,621,934	-495,000	42.2721	1,726,012,850	2018-09-30
1771	2018-10-22	730,116,934	-2,110,000	42.3008	1,726,012,850	2018-09-30
1772	2018-10-19	732,226,934	0	42.4230	1,726,012,850	2018-09-30
1773	2018-10-18	732,226,934	-200,000	42.4230	1,726,012,850	2018-09-30
1774	2018-10-16	732,426,934	0	42.4346	1,726,012,850	2018-09-30
1775	2018-10-15	732,426,934	-910,000	42.4346	1,726,012,850	2018-09-30
1776	2018-10-12	733,336,934	-50,000	42.4873	1,726,012,850	2018-09-30
1777	2018-10-11	733,386,934	275,000	42.4902	1,726,012,850	2018-09-30
1778	2018-10-10	733,111,934	-520,000	42.4743	1,726,012,850	2018-09-30
1779	2018-10-09	733,631,934	-95,000	42.5044	1,726,012,850	2018-09-30
1780	2018-10-08	733,726,934	-5,000	42.5099	1,726,012,850	2018-09-30
1781	2018-10-05	733,731,934	160,000	42.5102	1,726,012,850	2018-09-30
1782	2018-10-04	733,571,934	0	42.5010	1,726,012,850	2018-09-30
1783	2018-10-03	733,571,934	-380,000	42.5010	1,726,012,850	2018-09-30
1784	2018-10-02	733,951,934	0	42.5230	1,726,012,850	2018-09-30
1785	2018-09-28	733,951,934	-10,000	42.5230	1,726,012,850	2018-08-31
1786	2018-09-27	733,961,934	0	42.5235	1,726,012,850	2018-08-31
1787	2018-09-26	733,961,934	0	42.5235	1,726,012,850	2018-08-31
1788	2018-09-24	733,961,934	0	42.5235	1,726,012,850	2018-08-31
1789	2018-09-21	733,961,934	0	42.5235	1,726,012,850	2018-08-31
1790	2018-09-20	733,961,934	60,000	42.5235	1,726,012,850	2018-08-31
1791	2018-09-19	733,901,934	0	42.5201	1,726,012,850	2018-08-31
1792	2018-09-18	733,901,934	0	42.5201	1,726,012,850	2018-08-31
1793	2018-09-17	733,901,934	0	42.5201	1,726,012,850	2018-08-31
1794	2018-09-14	733,901,934	0	42.5201	1,726,012,850	2018-08-31
1795	2018-09-13	733,901,934	0	42.5201	1,726,012,850	2018-08-31
1796	2018-09-12	733,901,934	0	42.5201	1,726,012,850	2018-08-31
1797	2018-09-11	733,901,934	0	42.5201	1,726,012,850	2018-08-31
1798	2018-09-10	733,901,934	4,000,000	42.5201	1,726,012,850	2018-08-31
1799	2018-09-07	729,901,934	0	42.2883	1,726,012,850	2018-08-31
1800	2018-09-06	729,901,934	-3,100,000	42.2883	1,726,012,850	2018-08-31
1801	2018-09-05	733,001,934	-50,000	42.4679	1,726,012,850	2018-08-31
1802	2018-09-04	733,051,934	-55,800,000	42.4708	1,726,012,850	2018-08-31
1803	2018-09-03	788,851,934	-102,525,000	45.7037	1,726,012,850	2018-08-31
1804	2018-08-31	891,376,934	0	51.6437	1,726,012,850	2018-08-31
1805	2018-08-30	891,376,934	-11,691,000	51.6437	1,726,012,850	2018-08-17
1806	2018-08-29	903,067,934	0	52.3210	1,726,012,850	2018-08-17
1807	2018-08-28	903,067,934	165,000	52.3210	1,726,012,850	2018-08-17
1808	2018-08-27	902,902,934	-380,000	52.3115	1,726,012,850	2018-08-17
1809	2018-08-24	903,282,934	0	52.3335	1,726,012,850	2018-08-17
1810	2018-08-23	903,282,934	500,000	52.3335	1,726,012,850	2018-08-17
1811	2018-08-22	902,782,934	0	52.3045	1,726,012,850	2018-08-17
1812	2018-08-21	902,782,934	295,000	52.3045	1,726,012,850	2018-08-17
1813	2018-08-20	902,487,934	0	52.2874	1,726,012,850	2018-08-17
1814	2018-08-17	902,487,934	286,850,000	52.2874	1,726,012,850	2018-08-17
1815	2018-08-16	615,637,934	0	42.7523	1,440,012,850	2018-07-31
1816	2018-08-15	615,637,934	0	42.7523	1,440,012,850	2018-07-31
1817	2018-08-14	615,637,934	-100,200,000	42.7523	1,440,012,850	2018-07-31
1818	2018-08-13	715,837,934	0	49.7105	1,440,012,850	2018-07-31
1819	2018-08-10	715,837,934	0	49.7105	1,440,012,850	2018-07-31
1820	2018-08-09	715,837,934	0	49.7105	1,440,012,850	2018-07-31
1821	2018-08-08	715,837,934	0	49.7105	1,440,012,850	2018-07-31
1822	2018-08-07	715,837,934	0	49.7105	1,440,012,850	2018-07-31
1823	2018-08-06	715,837,934	0	49.7105	1,440,012,850	2018-07-31
1824	2018-08-03	715,837,934	0	49.7105	1,440,012,850	2018-07-31
1825	2018-08-02	715,837,934	0	49.7105	1,440,012,850	2018-07-31
1826	2018-08-01	715,837,934	0	49.7105	1,440,012,850	2018-07-31
1827	2018-07-31	715,837,934	-65,000	49.7105	1,440,012,850	2018-07-31
1828	2018-07-30	715,902,934	0	49.7150	1,440,012,850	2018-07-04
1829	2018-07-27	715,902,934	0	49.7150	1,440,012,850	2018-07-04
1830	2018-07-26	715,902,934	0	49.7150	1,440,012,850	2018-07-04
1831	2018-07-25	715,902,934	200,000	49.7150	1,440,012,850	2018-07-04
1832	2018-07-24	715,702,934	605,000	49.7011	1,440,012,850	2018-07-04
1833	2018-07-23	715,097,934	860,000	49.6591	1,440,012,850	2018-07-04
1834	2018-07-20	714,237,934	605,000	49.5994	1,440,012,850	2018-07-04
1835	2018-07-19	713,632,934	0	49.5574	1,440,012,850	2018-07-04
1836	2018-07-18	713,632,934	-495,000	49.5574	1,440,012,850	2018-07-04
1837	2018-07-17	714,127,934	260,000	49.5918	1,440,012,850	2018-07-04
1838	2018-07-16	713,867,934	0	49.5737	1,440,012,850	2018-07-04
1839	2018-07-13	713,867,934	0	49.5737	1,440,012,850	2018-07-04
1840	2018-07-12	713,867,934	100,000	49.5737	1,440,012,850	2018-07-04
1841	2018-07-11	713,767,934	0	49.5668	1,440,012,850	2018-07-04
1842	2018-07-10	713,767,934	0	49.5668	1,440,012,850	2018-07-04
1843	2018-07-09	713,767,934	0	49.5668	1,440,012,850	2018-07-04
1844	2018-07-06	713,767,934	0	49.5668	1,440,012,850	2018-07-04
1845	2018-07-05	713,767,934	400,000	49.5668	1,440,012,850	2018-07-04
1846	2018-07-04	713,367,934	0	49.5390	1,440,012,850	2018-07-04
1847	2018-07-03	713,367,934	-525,000	49.8854	1,430,012,850	2018-06-30
1848	2018-06-29	713,892,934	-320,000	49.9221	1,430,012,850	2018-05-31
1849	2018-06-28	714,212,934	-345,000	49.9445	1,430,012,850	2018-05-31
1850	2018-06-27	714,557,934	0	49.9686	1,430,012,850	2018-05-31
1851	2018-06-26	714,557,934	0	49.9686	1,430,012,850	2018-05-31
1852	2018-06-25	714,557,934	0	49.9686	1,430,012,850	2018-05-31
1853	2018-06-22	714,557,934	0	49.9686	1,430,012,850	2018-05-31
1854	2018-06-21	714,557,934	0	49.9686	1,430,012,850	2018-05-31
1855	2018-06-20	714,557,934	-35,000	49.9686	1,430,012,850	2018-05-31
1856	2018-06-19	714,592,934	0	49.9711	1,430,012,850	2018-05-31
1857	2018-06-15	714,592,934	-520,000	49.9711	1,430,012,850	2018-05-31
1858	2018-06-14	715,112,934	0	50.0074	1,430,012,850	2018-05-31
1859	2018-06-13	715,112,934	0	50.0074	1,430,012,850	2018-05-31
1860	2018-06-12	715,112,934	0	50.0074	1,430,012,850	2018-05-31
1861	2018-06-11	715,112,934	245,000	50.0074	1,430,012,850	2018-05-31
1862	2018-06-08	714,867,934	0	49.9903	1,430,012,850	2018-05-31
1863	2018-06-07	714,867,934	0	49.9903	1,430,012,850	2018-05-31
1864	2018-06-06	714,867,934	-175,000	49.9903	1,430,012,850	2018-05-31
1865	2018-06-05	715,042,934	260,000	50.0026	1,430,012,850	2018-05-31
1866	2018-06-04	714,782,934	25,000	49.9844	1,430,012,850	2018-05-31
1867	2018-06-01	714,757,934	0	49.9826	1,430,012,850	2018-05-31
1868	2018-05-31	714,757,934	0	49.9826	1,430,012,850	2018-05-31
1869	2018-05-30	714,757,934	-20,000	49.9826	1,430,012,850	2018-04-30
1870	2018-05-29	714,777,934	0	49.9840	1,430,012,850	2018-04-30
1871	2018-05-28	714,777,934	120,000	49.9840	1,430,012,850	2018-04-30
1872	2018-05-25	714,657,934	-510,000	49.9756	1,430,012,850	2018-04-30
1873	2018-05-24	715,167,934	400,000	50.0113	1,430,012,850	2018-04-30
1874	2018-05-23	714,767,934	0	49.9833	1,430,012,850	2018-04-30
1875	2018-05-21	714,767,934	-1,000,000	49.9833	1,430,012,850	2018-04-30
1876	2018-05-18	715,767,934	500,000	50.0533	1,430,012,850	2018-04-30
1877	2018-05-17	715,267,934	-3,630,000	50.0183	1,430,012,850	2018-04-30
1878	2018-05-16	718,897,934	0	50.2721	1,430,012,850	2018-04-30
1879	2018-05-15	718,897,934	-295,000	50.2721	1,430,012,850	2018-04-30
1880	2018-05-14	719,192,934	-955,000	50.2928	1,430,012,850	2018-04-30
1881	2018-05-11	720,147,934	-820,000	50.3595	1,430,012,850	2018-04-30
1882	2018-05-10	720,967,934	0	50.4169	1,430,012,850	2018-04-30
1883	2018-05-09	720,967,934	0	50.4169	1,430,012,850	2018-04-30
1884	2018-05-08	720,967,934	-350,000	50.4169	1,430,012,850	2018-04-30
1885	2018-05-07	721,317,934	-490,000	50.4414	1,430,012,850	2018-04-30
1886	2018-05-04	721,807,934	100,000	50.4756	1,430,012,850	2018-04-30
1887	2018-05-03	721,707,934	0	50.4686	1,430,012,850	2018-04-30
1888	2018-05-02	721,707,934	0	50.4686	1,430,012,850	2018-04-30
1889	2018-04-30	721,707,934	0	50.4686	1,430,012,850	2018-04-30
1890	2018-04-27	721,707,934	0	50.4686	1,430,012,850	2018-03-31
1891	2018-04-26	721,707,934	0	50.4686	1,430,012,850	2018-03-31
1892	2018-04-25	721,707,934	0	50.4686	1,430,012,850	2018-03-31
1893	2018-04-24	721,707,934	15,000	50.4686	1,430,012,850	2018-03-31
1894	2018-04-23	721,692,934	-500,000	50.4676	1,430,012,850	2018-03-31
1895	2018-04-20	722,192,934	-615,000	50.5025	1,430,012,850	2018-03-31
1896	2018-04-19	722,807,934	0	50.5456	1,430,012,850	2018-03-31
1897	2018-04-18	722,807,934	0	50.5456	1,430,012,850	2018-03-31
1898	2018-04-17	722,807,934	400,000	50.5456	1,430,012,850	2018-03-31
1899	2018-04-16	722,407,934	-180,000	50.5176	1,430,012,850	2018-03-31
1900	2018-04-13	722,587,934	-500,000	50.5302	1,430,012,850	2018-03-31
1901	2018-04-12	723,087,934	0	50.5651	1,430,012,850	2018-03-31
1902	2018-04-11	723,087,934	85,000	50.5651	1,430,012,850	2018-03-31
1903	2018-04-10	723,002,934	100,000	50.5592	1,430,012,850	2018-03-31
1904	2018-04-09	722,902,934	155,000	50.5522	1,430,012,850	2018-03-31
1905	2018-04-06	722,747,934	10,000	50.5414	1,430,012,850	2018-03-31
1906	2018-04-04	722,737,934	0	50.5407	1,430,012,850	2018-03-31
1907	2018-04-03	722,737,934	0	50.5407	1,430,012,850	2018-03-31
1908	2018-03-29	722,737,934	0	50.5407	1,430,012,850	2018-02-28
1909	2018-03-28	722,737,934	0	50.5407	1,430,012,850	2018-02-28
1910	2018-03-27	722,737,934	5,000	50.5407	1,430,012,850	2018-02-28
1911	2018-03-26	722,732,934	0	50.5403	1,430,012,850	2018-02-28
1912	2018-03-23	722,732,934	0	50.5403	1,430,012,850	2018-02-28
1913	2018-03-22	722,732,934	5,000	50.5403	1,430,012,850	2018-02-28
1914	2018-03-21	722,727,934	20,000	50.5400	1,430,012,850	2018-02-28
1915	2018-03-20	722,707,934	10,000	50.5386	1,430,012,850	2018-02-28
1916	2018-03-19	722,697,934	200,000	50.5379	1,430,012,850	2018-02-28
1917	2018-03-16	722,497,934	0	50.5239	1,430,012,850	2018-02-28
1918	2018-03-15	722,497,934	100,000	50.5239	1,430,012,850	2018-02-28
1919	2018-03-14	722,397,934	180,000	50.5169	1,430,012,850	2018-02-28
1920	2018-03-13	722,217,934	55,000	50.5043	1,430,012,850	2018-02-28
1921	2018-03-12	722,162,934	0	50.5005	1,430,012,850	2018-02-28
1922	2018-03-09	722,162,934	5,000	50.5005	1,430,012,850	2018-02-28
1923	2018-03-08	722,157,934	200,000	50.5001	1,430,012,850	2018-02-28
1924	2018-03-07	721,957,934	-400,000	50.4861	1,430,012,850	2018-02-28
1925	2018-03-06	722,357,934	-405,000	50.5141	1,430,012,850	2018-02-28
1926	2018-03-05	722,762,934	0	50.5424	1,430,012,850	2018-02-28
1927	2018-03-02	722,762,934	0	50.5424	1,430,012,850	2018-02-28
1928	2018-03-01	722,762,934	0	50.5424	1,430,012,850	2018-02-28
1929	2018-02-28	722,762,934	0	50.5424	1,430,012,850	2018-02-28
1930	2018-02-27	722,762,934	0	50.5424	1,430,012,850	2018-01-31
1931	2018-02-26	722,762,934	0	50.5424	1,430,012,850	2018-01-31
1932	2018-02-23	722,762,934	-100,000	50.5424	1,430,012,850	2018-01-31
1933	2018-02-22	722,862,934	0	50.5494	1,430,012,850	2018-01-31
1934	2018-02-21	722,862,934	0	50.5494	1,430,012,850	2018-01-31
1935	2018-02-20	722,862,934	0	50.5494	1,430,012,850	2018-01-31
1936	2018-02-15	722,862,934	0	50.5494	1,430,012,850	2018-01-31
1937	2018-02-14	722,862,934	0	50.5494	1,430,012,850	2018-01-31
1938	2018-02-13	722,862,934	0	50.5494	1,430,012,850	2018-01-31
1939	2018-02-12	722,862,934	0	50.5494	1,430,012,850	2018-01-31
1940	2018-02-09	722,862,934	0	50.5494	1,430,012,850	2018-01-31
1941	2018-02-08	722,862,934	-500,000	50.5494	1,430,012,850	2018-01-31
1942	2018-02-07	723,362,934	0	50.5844	1,430,012,850	2018-01-31
1943	2018-02-06	723,362,934	0	50.5844	1,430,012,850	2018-01-31
1944	2018-02-05	723,362,934	0	50.5844	1,430,012,850	2018-01-31
1945	2018-02-02	723,362,934	-200,000	50.5844	1,430,012,850	2018-01-31
1946	2018-02-01	723,562,934	0	50.5984	1,430,012,850	2018-01-31
1947	2018-01-31	723,562,934	210,000	50.5984	1,430,012,850	2018-01-31
1948	2018-01-30	723,352,934	20,000	50.5837	1,430,012,850	2017-12-31
1949	2018-01-29	723,332,934	190,000	50.5823	1,430,012,850	2017-12-31
1950	2018-01-26	723,142,934	0	50.5690	1,430,012,850	2017-12-31
1951	2018-01-25	723,142,934	75,000	50.5690	1,430,012,850	2017-12-31
1952	2018-01-24	723,067,934	0	50.5637	1,430,012,850	2017-12-31
1953	2018-01-23	723,067,934	0	50.5637	1,430,012,850	2017-12-31
1954	2018-01-22	723,067,934	0	50.5637	1,430,012,850	2017-12-31
1955	2018-01-19	723,067,934	0	50.5637	1,430,012,850	2017-12-31
1956	2018-01-18	723,067,934	-90,000	50.5637	1,430,012,850	2017-12-31
1957	2018-01-17	723,157,934	0	50.5700	1,430,012,850	2017-12-31
1958	2018-01-16	723,157,934	0	50.5700	1,430,012,850	2017-12-31
1959	2018-01-15	723,157,934	0	50.5700	1,430,012,850	2017-12-31
1960	2018-01-12	723,157,934	-65,000	50.5700	1,430,012,850	2017-12-31
1961	2018-01-11	723,222,934	505,000	50.5746	1,430,012,850	2017-12-31
1962	2018-01-10	722,717,934	0	50.5393	1,430,012,850	2017-12-31
1963	2018-01-09	722,717,934	0	50.5393	1,430,012,850	2017-12-31
1964	2018-01-08	722,717,934	-675,000	50.5393	1,430,012,850	2017-12-31
1965	2018-01-05	723,392,934	-150,000	50.5865	1,430,012,850	2017-12-31
1966	2018-01-04	723,542,934	0	50.5970	1,430,012,850	2017-12-31
1967	2018-01-03	723,542,934	0	50.5970	1,430,012,850	2017-12-31
1968	2018-01-02	723,542,934	-480,000	50.5970	1,430,012,850	2017-12-31
1969	2017-12-29	724,022,934	0	50.6305	1,430,012,850	2017-11-30
1970	2017-12-28	724,022,934	0	50.6305	1,430,012,850	2017-11-30
1971	2017-12-27	724,022,934	1,025,000	50.6305	1,430,012,850	2017-11-30
1972	2017-12-22	722,997,934	0	50.5588	1,430,012,850	2017-11-30
1973	2017-12-21	722,997,934	0	50.5588	1,430,012,850	2017-11-30
1974	2017-12-20	722,997,934	0	50.5588	1,430,012,850	2017-11-30
1975	2017-12-19	722,997,934	0	50.5588	1,430,012,850	2017-11-30
1976	2017-12-18	722,997,934	0	50.5588	1,430,012,850	2017-11-30
1977	2017-12-15	722,997,934	0	50.5588	1,430,012,850	2017-11-30
1978	2017-12-14	722,997,934	195,000	50.5588	1,430,012,850	2017-11-30
1979	2017-12-13	722,802,934	0	50.5452	1,430,012,850	2017-11-30
1980	2017-12-12	722,802,934	-145,000	50.5452	1,430,012,850	2017-11-30
1981	2017-12-11	722,947,934	-375,000	50.5553	1,430,012,850	2017-11-30
1982	2017-12-08	723,322,934	0	50.5816	1,430,012,850	2017-11-30
1983	2017-12-07	723,322,934	-325,000	50.5816	1,430,012,850	2017-11-30
1984	2017-12-06	723,647,934	100,000	50.6043	1,430,012,850	2017-11-30
1985	2017-12-05	723,547,934	0	50.5973	1,430,012,850	2017-11-30
1986	2017-12-04	723,547,934	-190,000	50.5973	1,430,012,850	2017-11-30
1987	2017-12-01	723,737,934	0	50.6106	1,430,012,850	2017-11-30
1988	2017-11-30	723,737,934	505,000	50.6106	1,430,012,850	2017-11-30
1989	2017-11-29	723,232,934	0	50.5753	1,430,012,850	2017-10-31
1990	2017-11-28	723,232,934	0	50.5753	1,430,012,850	2017-10-31
1991	2017-11-27	723,232,934	0	50.5753	1,430,012,850	2017-10-31
1992	2017-11-24	723,232,934	0	50.5753	1,430,012,850	2017-10-31
1993	2017-11-23	723,232,934	0	50.5753	1,430,012,850	2017-10-31
1994	2017-11-22	723,232,934	-1,100,000	50.5753	1,430,012,850	2017-10-31
1995	2017-11-21	724,332,934	-95,000	50.6522	1,430,012,850	2017-10-31
1996	2017-11-20	724,427,934	0	50.6588	1,430,012,850	2017-10-31
1997	2017-11-17	724,427,934	-105,000	50.6588	1,430,012,850	2017-10-31
1998	2017-11-16	724,532,934	800,000	50.6662	1,430,012,850	2017-10-31
1999	2017-11-15	723,732,934	-1,245,000	50.6102	1,430,012,850	2017-10-31
2000	2017-11-14	724,977,934	-20,000	50.6973	1,430,012,850	2017-10-31
2001	2017-11-13	724,997,934	0	50.6987	1,430,012,850	2017-10-31
2002	2017-11-10	724,997,934	5,000	50.6987	1,430,012,850	2017-10-31
2003	2017-11-09	724,992,934	5,000	50.6984	1,430,012,850	2017-10-31
2004	2017-11-08	724,987,934	725,000	50.6980	1,430,012,850	2017-10-31
2005	2017-11-07	724,262,934	1,135,000	50.6473	1,430,012,850	2017-10-31
2006	2017-11-06	723,127,934	400,000	50.5679	1,430,012,850	2017-10-31
2007	2017-11-03	722,727,934	-455,000	50.5400	1,430,012,850	2017-10-31
2008	2017-11-02	723,182,934	-295,000	50.5718	1,430,012,850	2017-10-31
2009	2017-11-01	723,477,934	0	50.5924	1,430,012,850	2017-10-31
2010	2017-10-31	723,477,934	20,000	50.5924	1,430,012,850	2017-10-31
2011	2017-10-30	723,457,934	0	50.5910	1,430,012,850	2017-09-30
2012	2017-10-27	723,457,934	30,000	50.5910	1,430,012,850	2017-09-30
2013	2017-10-26	723,427,934	0	50.5889	1,430,012,850	2017-09-30
2014	2017-10-25	723,427,934	0	50.5889	1,430,012,850	2017-09-30
2015	2017-10-24	723,427,934	0	50.5889	1,430,012,850	2017-09-30
2016	2017-10-23	723,427,934	25,000	50.5889	1,430,012,850	2017-09-30
2017	2017-10-20	723,402,934	-3,260,000	50.5872	1,430,012,850	2017-09-30
2018	2017-10-19	726,662,934	-1,935,000	50.8151	1,430,012,850	2017-09-30
2019	2017-10-18	728,597,934	-135,000	50.9504	1,430,012,850	2017-09-30
2020	2017-10-17	728,732,934	0	50.9599	1,430,012,850	2017-09-30
2021	2017-10-16	728,732,934	-25,000	50.9599	1,430,012,850	2017-09-30
2022	2017-10-13	728,757,934	-245,000	50.9616	1,430,012,850	2017-09-30
2023	2017-10-12	729,002,934	-90,000	50.9788	1,430,012,850	2017-09-30
2024	2017-10-11	729,092,934	0	50.9851	1,430,012,850	2017-09-30
2025	2017-10-10	729,092,934	0	50.9851	1,430,012,850	2017-09-30
2026	2017-10-09	729,092,934	0	50.9851	1,430,012,850	2017-09-30
2027	2017-10-06	729,092,934	0	50.9851	1,430,012,850	2017-09-30
2028	2017-10-04	729,092,934	0	50.9851	1,430,012,850	2017-09-30
2029	2017-10-03	729,092,934	-130,000	50.9851	1,430,012,850	2017-09-30
2030	2017-09-29	729,222,934	-35,000	50.9942	1,430,012,850	2017-08-31
2031	2017-09-28	729,257,934	0	50.9966	1,430,012,850	2017-08-31
2032	2017-09-27	729,257,934	100,000	50.9966	1,430,012,850	2017-08-31
2033	2017-09-26	729,157,934	0	50.9896	1,430,012,850	2017-08-31
2034	2017-09-25	729,157,934	95,000	50.9896	1,430,012,850	2017-08-31
2035	2017-09-22	729,062,934	0	50.9830	1,430,012,850	2017-08-31
2036	2017-09-21	729,062,934	0	50.9830	1,430,012,850	2017-08-31
2037	2017-09-20	729,062,934	5,000	50.9830	1,430,012,850	2017-08-31
2038	2017-09-19	729,057,934	0	50.9826	1,430,012,850	2017-08-31
2039	2017-09-18	729,057,934	-4,490,000	50.9826	1,430,012,850	2017-08-31
2040	2017-09-15	733,547,934	0	51.2966	1,430,012,850	2017-08-31
2041	2017-09-14	733,547,934	100,000	51.2966	1,430,012,850	2017-08-31
2042	2017-09-13	733,447,934	850,000	51.2896	1,430,012,850	2017-08-31
2043	2017-09-12	732,597,934	-60,000	51.2302	1,430,012,850	2017-08-31
2044	2017-09-11	732,657,934	0	51.2344	1,430,012,850	2017-08-31
2045	2017-09-08	732,657,934	30,000	51.2344	1,430,012,850	2017-08-31
2046	2017-09-07	732,627,934	0	51.2323	1,430,012,850	2017-08-31
2047	2017-09-06	732,627,934	90,000	51.2323	1,430,012,850	2017-08-31
2048	2017-09-05	732,537,934	0	51.2260	1,430,012,850	2017-08-31
2049	2017-09-04	732,537,934	0	51.2260	1,430,012,850	2017-08-31
2050	2017-09-01	732,537,934	0	51.2260	1,430,012,850	2017-08-31
2051	2017-08-31	732,537,934	40,000	51.2260	1,430,012,850	2017-08-31
2052	2017-08-30	732,497,934	0	51.2232	1,430,012,850	2017-07-31
2053	2017-08-29	732,497,934	0	51.2232	1,430,012,850	2017-07-31
2054	2017-08-28	732,497,934	0	51.2232	1,430,012,850	2017-07-31
2055	2017-08-25	732,497,934	0	51.2232	1,430,012,850	2017-07-31
2056	2017-08-24	732,497,934	0	51.2232	1,430,012,850	2017-07-31
2057	2017-08-23	732,497,934	0	51.2232	1,430,012,850	2017-07-31
2058	2017-08-22	732,497,934	200,000	51.2232	1,430,012,850	2017-07-31
2059	2017-08-21	732,297,934	0	51.2092	1,430,012,850	2017-07-31
2060	2017-08-18	732,297,934	0	51.2092	1,430,012,850	2017-07-31
2061	2017-08-17	732,297,934	0	51.2092	1,430,012,850	2017-07-31
2062	2017-08-16	732,297,934	20,000	51.2092	1,430,012,850	2017-07-31
2063	2017-08-15	732,277,934	0	51.2078	1,430,012,850	2017-07-31
2064	2017-08-14	732,277,934	105,000	51.2078	1,430,012,850	2017-07-31
2065	2017-08-11	732,172,934	295,000	51.2004	1,430,012,850	2017-07-31
2066	2017-08-10	731,877,934	0	51.1798	1,430,012,850	2017-07-31
2067	2017-08-09	731,877,934	0	51.1798	1,430,012,850	2017-07-31
2068	2017-08-08	731,877,934	0	51.1798	1,430,012,850	2017-07-31
2069	2017-08-07	731,877,934	-175,000	51.1798	1,430,012,850	2017-07-31
2070	2017-08-04	732,052,934	0	51.1921	1,430,012,850	2017-07-31
2071	2017-08-03	732,052,934	0	51.1921	1,430,012,850	2017-07-31
2072	2017-08-02	732,052,934	0	51.1921	1,430,012,850	2017-07-31
2073	2017-08-01	732,052,934	95,000	51.1921	1,430,012,850	2017-07-31
2074	2017-07-31	731,957,934	185,000	51.1854	1,430,012,850	2017-07-31
2075	2017-07-28	731,772,934	0	51.1725	1,430,012,850	2017-06-30
2076	2017-07-27	731,772,934	-140,000	51.1725	1,430,012,850	2017-06-30
2077	2017-07-26	731,912,934	-400,000	51.1823	1,430,012,850	2017-06-30
2078	2017-07-25	732,312,934	0	51.2102	1,430,012,850	2017-06-30
2079	2017-07-24	732,312,934	190,000	51.2102	1,430,012,850	2017-06-30
2080	2017-07-21	732,122,934	-65,000	51.1969	1,430,012,850	2017-06-30
2081	2017-07-20	732,187,934	0	51.2015	1,430,012,850	2017-06-30
2082	2017-07-19	732,187,934	0	51.2015	1,430,012,850	2017-06-30
2083	2017-07-18	732,187,934	50,000	51.2015	1,430,012,850	2017-06-30
2084	2017-07-17	732,137,934	0	51.1980	1,430,012,850	2017-06-30
2085	2017-07-14	732,137,934	45,000	51.1980	1,430,012,850	2017-06-30
2086	2017-07-13	732,092,934	0	51.1949	1,430,012,850	2017-06-30
2087	2017-07-12	732,092,934	10,000	51.1949	1,430,012,850	2017-06-30
2088	2017-07-11	732,082,934	235,000	51.1942	1,430,012,850	2017-06-30
2089	2017-07-10	731,847,934	0	51.1777	1,430,012,850	2017-06-30
2090	2017-07-07	731,847,934	0	51.1777	1,430,012,850	2017-06-30
2091	2017-07-06	731,847,934	-95,000	51.1777	1,430,012,850	2017-06-30
2092	2017-07-05	731,942,934	-200,000	51.1844	1,430,012,850	2017-06-30
2093	2017-07-04	732,142,934	0	51.1983	1,430,012,850	2017-06-30
2094	2017-07-03	732,142,934	-90,000	51.1983	1,430,012,850	2017-06-30
2095	2017-06-30	732,232,934	810,000	51.2046	1,430,012,850	2017-06-30
2096	2017-06-29	731,422,934	-245,000	51.1480	1,430,012,850	2017-05-31
2097	2017-06-28	731,667,934	0	51.1651	1,430,012,850	2017-05-31
2098	2017-06-27	731,667,934	5,000	51.1651	1,430,012,850	2017-05-31
2099	2017-06-26	731,662,934	0	51.1648	1,430,012,850	2017-05-31
2100	2017-06-23	731,662,934	0	51.1648	1,430,012,850	2017-05-31
2101	2017-06-22	731,662,934	-25,000	51.1648	1,430,012,850	2017-05-31
2102	2017-06-21	731,687,934	20,000	51.1665	1,430,012,850	2017-05-31
2103	2017-06-20	731,667,934	95,000	51.1651	1,430,012,850	2017-05-31
2104	2017-06-19	731,572,934	-395,000	51.1585	1,430,012,850	2017-05-31
2105	2017-06-16	731,967,934	-330,000	51.1861	1,430,012,850	2017-05-31
2106	2017-06-15	732,297,934	-70,000	51.2092	1,430,012,850	2017-05-31
2107	2017-06-14	732,367,934	0	51.2141	1,430,012,850	2017-05-31
2108	2017-06-13	732,367,934	-500,000	51.2141	1,430,012,850	2017-05-31
2109	2017-06-12	732,867,934	-20,000	51.2490	1,430,012,850	2017-05-31
2110	2017-06-09	732,887,934	715,000	51.2504	1,430,012,850	2017-05-31
2111	2017-06-08	732,172,934	390,000	51.2004	1,430,012,850	2017-05-31
2112	2017-06-07	731,782,934	60,000	51.1732	1,430,012,850	2017-05-31
2113	2017-06-06	731,722,934	0	51.1690	1,430,012,850	2017-05-31
2114	2017-06-05	731,722,934	0	51.1690	1,430,012,850	2017-05-31
2115	2017-06-02	731,722,934	5,000	51.1690	1,430,012,850	2017-05-31
2116	2017-06-01	731,717,934	0	51.1686	1,430,012,850	2017-05-31
2117	2017-05-31	731,717,934	-45,000	51.1686	1,430,012,850	2017-05-31
2118	2017-05-29	731,762,934	0	51.1718	1,430,012,850	2017-04-30
2119	2017-05-26	731,762,934	0	51.1718	1,430,012,850	2017-04-30
2120	2017-05-25	731,762,934	0	51.1718	1,430,012,850	2017-04-30
2121	2017-05-24	731,762,934	-155,000	51.1718	1,430,012,850	2017-04-30
2122	2017-05-23	731,917,934	-15,000	51.1826	1,430,012,850	2017-04-30
2123	2017-05-22	731,932,934	0	51.1837	1,430,012,850	2017-04-30
2124	2017-05-19	731,932,934	105,000	51.1837	1,430,012,850	2017-04-30
2125	2017-05-18	731,827,934	15,000	51.1763	1,430,012,850	2017-04-30
2126	2017-05-17	731,812,934	0	51.1753	1,430,012,850	2017-04-30
2127	2017-05-16	731,812,934	-5,000	51.1753	1,430,012,850	2017-04-30
2128	2017-05-15	731,817,934	10,000	51.1756	1,430,012,850	2017-04-30
2129	2017-05-12	731,807,934	-300,000	51.1749	1,430,012,850	2017-04-30
2130	2017-05-11	732,107,934	5,000	51.1959	1,430,012,850	2017-04-30
2131	2017-05-10	732,102,934	25,000	51.1955	1,430,012,850	2017-04-30
2132	2017-05-09	732,077,934	0	51.1938	1,430,012,850	2017-04-30
2133	2017-05-08	732,077,934	0	51.1938	1,430,012,850	2017-04-30
2134	2017-05-05	732,077,934	-500,000	51.1938	1,430,012,850	2017-04-30
2135	2017-05-04	732,577,934	0	51.2288	1,430,012,850	2017-04-30
2136	2017-05-02	732,577,934	0	51.2288	1,430,012,850	2017-04-30
2137	2017-04-28	732,577,934	-10,000	51.2288	1,430,012,850	2017-03-31
2138	2017-04-27	732,587,934	-20,000	51.2295	1,430,012,850	2017-03-31
2139	2017-04-26	732,607,934	0	51.2309	1,430,012,850	2017-03-31
2140	2017-04-25	732,607,934	-190,000	51.2309	1,430,012,850	2017-03-31
2141	2017-04-24	732,797,934	0	51.2442	1,430,012,850	2017-03-31
2142	2017-04-21	732,797,934	0	51.2442	1,430,012,850	2017-03-31
2143	2017-04-20	732,797,934	0	51.2442	1,430,012,850	2017-03-31
2144	2017-04-19	732,797,934	5,000	51.2442	1,430,012,850	2017-03-31
2145	2017-04-18	732,792,934	5,000	51.2438	1,430,012,850	2017-03-31
2146	2017-04-13	732,787,934	-30,000	51.2435	1,430,012,850	2017-03-31
2147	2017-04-12	732,817,934	60,000	51.2455	1,430,012,850	2017-03-31
2148	2017-04-11	732,757,934	5,000	51.2414	1,430,012,850	2017-03-31
2149	2017-04-10	732,752,934	0	51.2410	1,430,012,850	2017-03-31
2150	2017-04-07	732,752,934	-195,000	51.2410	1,430,012,850	2017-03-31
2151	2017-04-06	732,947,934	-5,000	51.2546	1,430,012,850	2017-03-31
2152	2017-04-05	732,952,934	40,000	51.2550	1,430,012,850	2017-03-31
2153	2017-04-03	732,912,934	5,000	51.2522	1,430,012,850	2017-03-31
2154	2017-03-31	732,907,934	0	51.2518	1,430,012,850	2017-03-31
2155	2017-03-30	732,907,934	10,000	51.2518	1,430,012,850	2017-02-28
2156	2017-03-29	732,897,934	15,000	51.2511	1,430,012,850	2017-02-28
2157	2017-03-28	732,882,934	0	51.2501	1,430,012,850	2017-02-28
2158	2017-03-27	732,882,934	5,000	51.2501	1,430,012,850	2017-02-28
2159	2017-03-24	732,877,934	-100,000	51.2497	1,430,012,850	2017-02-28
2160	2017-03-23	732,977,934	55,000	51.2567	1,430,012,850	2017-02-28
2161	2017-03-22	732,922,934	-35,000	51.2529	1,430,012,850	2017-02-28
2162	2017-03-21	732,957,934	5,000	51.2553	1,430,012,850	2017-02-28
2163	2017-03-20	732,952,934	0	51.2550	1,430,012,850	2017-02-28
2164	2017-03-17	732,952,934	0	51.2550	1,430,012,850	2017-02-28
2165	2017-03-16	732,952,934	75,000	51.2550	1,430,012,850	2017-02-28
2166	2017-03-15	732,877,934	310,000	51.2497	1,430,012,850	2017-02-28
2167	2017-03-14	732,567,934	30,000	51.2281	1,430,012,850	2017-02-28
2168	2017-03-13	732,537,934	5,000	51.2260	1,430,012,850	2017-02-28
2169	2017-03-10	732,532,934	25,000	51.2256	1,430,012,850	2017-02-28
2170	2017-03-09	732,507,934	0	51.2239	1,430,012,850	2017-02-28
2171	2017-03-08	732,507,934	330,000	51.2239	1,430,012,850	2017-02-28
2172	2017-03-07	732,177,934	0	51.2008	1,430,012,850	2017-02-28
2173	2017-03-06	732,177,934	0	51.2008	1,430,012,850	2017-02-28
2174	2017-03-03	732,177,934	0	51.2008	1,430,012,850	2017-02-28
2175	2017-03-02	732,177,934	0	51.2008	1,430,012,850	2017-02-28
2176	2017-03-01	732,177,934	0	51.2008	1,430,012,850	2017-02-28
2177	2017-02-28	732,177,934	-245,000	51.2008	1,430,012,850	2017-02-28
2178	2017-02-27	732,422,934	-25,000	51.2179	1,430,012,850	2017-01-31
2179	2017-02-24	732,447,934	0	51.2197	1,430,012,850	2017-01-31
2180	2017-02-23	732,447,934	0	51.2197	1,430,012,850	2017-01-31
2181	2017-02-22	732,447,934	25,000	51.2197	1,430,012,850	2017-01-31
2182	2017-02-21	732,422,934	55,000	51.2179	1,430,012,850	2017-01-31
2183	2017-02-20	732,367,934	155,000	51.2141	1,430,012,850	2017-01-31
2184	2017-02-17	732,212,934	25,000	51.2032	1,430,012,850	2017-01-31
2185	2017-02-16	732,187,934	-260,000	51.2015	1,430,012,850	2017-01-31
2186	2017-02-15	732,447,934	30,000	51.2197	1,430,012,850	2017-01-31
2187	2017-02-14	732,417,934	-415,000	51.2176	1,430,012,850	2017-01-31
2188	2017-02-13	732,832,934	-3,320,000	51.2466	1,430,012,850	2017-01-31
2189	2017-02-10	736,152,934	0	51.4788	1,430,012,850	2017-01-31
2190	2017-02-09	736,152,934	45,000	51.4788	1,430,012,850	2017-01-31
2191	2017-02-08	736,107,934	175,000	51.4756	1,430,012,850	2017-01-31
2192	2017-02-07	735,932,934	205,000	51.4634	1,430,012,850	2017-01-31
2193	2017-02-06	735,727,934	120,000	51.4490	1,430,012,850	2017-01-31
2194	2017-02-03	735,607,934	0	51.4407	1,430,012,850	2017-01-31
2195	2017-02-02	735,607,934	-300,000	51.4407	1,430,012,850	2017-01-31
2196	2017-02-01	735,907,934	5,000	51.4616	1,430,012,850	2017-01-31
2197	2017-01-27	735,902,934	0	51.4613	1,430,012,850	2016-12-31
2198	2017-01-26	735,902,934	520,000	51.4613	1,430,012,850	2016-12-31
2199	2017-01-25	735,382,934	0	51.4249	1,430,012,850	2016-12-31
2200	2017-01-24	735,382,934	0	51.4249	1,430,012,850	2016-12-31
2201	2017-01-23	735,382,934	-3,595,000	51.4249	1,430,012,850	2016-12-31
2202	2017-01-20	738,977,934	5,000	51.6763	1,430,012,850	2016-12-31
2203	2017-01-19	738,972,934	0	51.6760	1,430,012,850	2016-12-31
2204	2017-01-18	738,972,934	20,000	51.6760	1,430,012,850	2016-12-31
2205	2017-01-17	738,952,934	30,000	51.6746	1,430,012,850	2016-12-31
2206	2017-01-16	738,922,934	5,000	51.6725	1,430,012,850	2016-12-31
2207	2017-01-13	738,917,934	0	51.6721	1,430,012,850	2016-12-31
2208	2017-01-12	738,917,934	20,000	51.6721	1,430,012,850	2016-12-31
2209	2017-01-11	738,897,934	-45,000	51.6707	1,430,012,850	2016-12-31
2210	2017-01-10	738,942,934	10,000	51.6739	1,430,012,850	2016-12-31
2211	2017-01-09	738,932,934	0	51.6732	1,430,012,850	2016-12-31
2212	2017-01-06	738,932,934	-25,000	51.6732	1,430,012,850	2016-12-31
2213	2017-01-05	738,957,934	900,000	51.6749	1,430,012,850	2016-12-31
2214	2017-01-04	738,057,934	45,000	51.6120	1,430,012,850	2016-12-31
2215	2017-01-03	738,012,934	0	51.6088	1,430,012,850	2016-12-31
2216	2016-12-30	738,012,934	1,100,000	51.6088	1,430,012,850	2016-11-30
2217	2016-12-29	736,912,934	365,000	51.5319	1,430,012,850	2016-11-30
2218	2016-12-28	736,547,934	0	51.5064	1,430,012,850	2016-11-30
2219	2016-12-23	736,547,934	0	51.5064	1,430,012,850	2016-11-30
2220	2016-12-22	736,547,934	90,000	51.5064	1,430,012,850	2016-11-30
2221	2016-12-21	736,457,934	170,000	51.5001	1,430,012,850	2016-11-30
2222	2016-12-20	736,287,934	50,000	51.4882	1,430,012,850	2016-11-30
2223	2016-12-19	736,237,934	-5,000	51.4847	1,430,012,850	2016-11-30
2224	2016-12-16	736,242,934	0	51.4851	1,430,012,850	2016-11-30
2225	2016-12-15	736,242,934	5,000	51.4851	1,430,012,850	2016-11-30
2226	2016-12-14	736,237,934	0	51.4847	1,430,012,850	2016-11-30
2227	2016-12-13	736,237,934	0	51.4847	1,430,012,850	2016-11-30
2228	2016-12-12	736,237,934	0	51.4847	1,430,012,850	2016-11-30
2229	2016-12-09	736,237,934	60,000	51.4847	1,430,012,850	2016-11-30
2230	2016-12-08	736,177,934	5,000	51.4805	1,430,012,850	2016-11-30
2231	2016-12-07	736,172,934	0	51.4802	1,430,012,850	2016-11-30
2232	2016-12-06	736,172,934	20,000	51.4802	1,430,012,850	2016-11-30
2233	2016-12-05	736,152,934	0	51.4788	1,430,012,850	2016-11-30
2234	2016-12-02	736,152,934	0	51.4788	1,430,012,850	2016-11-30
2235	2016-12-01	736,152,934	5,000	51.4788	1,430,012,850	2016-11-30
2236	2016-11-30	736,147,934	0	51.4784	1,430,012,850	2016-11-30
2237	2016-11-29	736,147,934	0	51.4784	1,430,012,850	2016-10-31
2238	2016-11-28	736,147,934	625,000	51.4784	1,430,012,850	2016-10-31
2239	2016-11-25	735,522,934	1,380,000	51.4347	1,430,012,850	2016-10-31
2240	2016-11-24	734,142,934	0	51.3382	1,430,012,850	2016-10-31
2241	2016-11-23	734,142,934	510,000	51.3382	1,430,012,850	2016-10-31
2242	2016-11-22	733,632,934	-7,705,000	51.3025	1,430,012,850	2016-10-31
2243	2016-11-21	741,337,934	500,000	51.8413	1,430,012,850	2016-10-31
2244	2016-11-18	740,837,934	-30,000	51.8064	1,430,012,850	2016-10-31
2245	2016-11-17	740,867,934	-50,000	51.8085	1,430,012,850	2016-10-31
2246	2016-11-16	740,917,934	-400,000	51.8120	1,430,012,850	2016-10-31
2247	2016-11-15	741,317,934	55,000	51.8399	1,430,012,850	2016-10-31
2248	2016-11-14	741,262,934	45,000	51.8361	1,430,012,850	2016-10-31
2249	2016-11-11	741,217,934	0	51.8330	1,430,012,850	2016-10-31
2250	2016-11-10	741,217,934	0	51.8330	1,430,012,850	2016-10-31
2251	2016-11-09	741,217,934	0	51.8330	1,430,012,850	2016-10-31
2252	2016-11-08	741,217,934	-10,000	51.8330	1,430,012,850	2016-10-31
2253	2016-11-07	741,227,934	110,000	51.8337	1,430,012,850	2016-10-31
2254	2016-11-04	741,117,934	-595,000	51.8260	1,430,012,850	2016-10-31
2255	2016-11-03	741,712,934	0	51.8676	1,430,012,850	2016-10-31
2256	2016-11-02	741,712,934	195,000	51.8676	1,430,012,850	2016-10-31
2257	2016-11-01	741,517,934	15,000	51.8539	1,430,012,850	2016-10-31
2258	2016-10-31	741,502,934	-25,000	51.8529	1,430,012,850	2016-10-31
2259	2016-10-28	741,527,934	615,000	51.8546	1,430,012,850	2016-09-30
2260	2016-10-27	740,912,934	-205,000	51.8116	1,430,012,850	2016-09-30
2261	2016-10-26	741,117,934	115,000	51.8260	1,430,012,850	2016-09-30
2262	2016-10-25	741,002,934	400,000	51.8179	1,430,012,850	2016-09-30
2263	2016-10-24	740,602,934	-980,000	51.7899	1,430,012,850	2016-09-30
2264	2016-10-21	741,582,934	0	51.8585	1,430,012,850	2016-09-30
2265	2016-10-20	741,582,934	1,305,000	51.8585	1,430,012,850	2016-09-30
2266	2016-10-19	740,277,934	90,000	51.7672	1,430,012,850	2016-09-30
2267	2016-10-18	740,187,934	95,000	51.7609	1,430,012,850	2016-09-30
2268	2016-10-17	740,092,934	270,000	51.7543	1,430,012,850	2016-09-30
2269	2016-10-14	739,822,934	-240,000	51.7354	1,430,012,850	2016-09-30
2270	2016-10-13	740,062,934	365,000	51.7522	1,430,012,850	2016-09-30
2271	2016-10-12	739,697,934	140,000	51.7267	1,430,012,850	2016-09-30
2272	2016-10-11	739,557,934	-5,000	51.7169	1,430,012,850	2016-09-30
2273	2016-10-07	739,562,934	100,000	51.7172	1,430,012,850	2016-09-30
2274	2016-10-06	739,462,934	30,000	51.7102	1,430,012,850	2016-09-30
2275	2016-10-05	739,432,934	30,000	51.7081	1,430,012,850	2016-09-30
2276	2016-10-04	739,402,934	-455,000	51.7060	1,430,012,850	2016-09-30
2277	2016-10-03	739,857,934	165,000	51.7379	1,430,012,850	2016-09-30
2278	2016-09-30	739,692,934	-15,000	51.7263	1,430,012,850	2016-09-30
2279	2016-09-29	739,707,934	-160,000	51.7274	1,430,012,850	2016-08-31
2280	2016-09-28	739,867,934	5,000	51.7386	1,430,012,850	2016-08-31
2281	2016-09-27	739,862,934	-165,000	51.7382	1,430,012,850	2016-08-31
2282	2016-09-26	740,027,934	470,000	51.7497	1,430,012,850	2016-08-31
2283	2016-09-23	739,557,934	20,000	51.7169	1,430,012,850	2016-08-31
2284	2016-09-22	739,537,934	575,000	51.7155	1,430,012,850	2016-08-31
2285	2016-09-21	738,962,934	0	51.6753	1,430,012,850	2016-08-31
2286	2016-09-20	738,962,934	35,000	51.6753	1,430,012,850	2016-08-31
2287	2016-09-19	738,927,934	-45,000	51.6728	1,430,012,850	2016-08-31
2288	2016-09-15	738,972,934	0	51.6760	1,430,012,850	2016-08-31
2289	2016-09-14	738,972,934	-15,000	51.6760	1,430,012,850	2016-08-31
2290	2016-09-13	738,987,934	-125,000	51.6770	1,430,012,850	2016-08-31
2291	2016-09-12	739,112,934	-105,000	51.6858	1,430,012,850	2016-08-31
2292	2016-09-09	739,217,934	210,000	51.6931	1,430,012,850	2016-08-31
2293	2016-09-08	739,007,934	-10,000	51.6784	1,430,012,850	2016-08-31
2294	2016-09-07	739,017,934	-200,000	51.6791	1,430,012,850	2016-08-31
2295	2016-09-06	739,217,934	0	51.6931	1,430,012,850	2016-08-31
2296	2016-09-05	739,217,934	-140,000	51.6931	1,430,012,850	2016-08-31
2297	2016-09-02	739,357,934	15,000	51.7029	1,430,012,850	2016-08-31
2298	2016-09-01	739,342,934	0	51.7018	1,430,012,850	2016-08-31
2299	2016-08-31	739,342,934	55,000	51.7018	1,430,012,850	2016-08-31
2300	2016-08-30	739,287,934	0	51.6980	1,430,012,850	2016-07-31
2301	2016-08-29	739,287,934	0	51.6980	1,430,012,850	2016-07-31
2302	2016-08-26	739,287,934	-15,000	51.6980	1,430,012,850	2016-07-31
2303	2016-08-25	739,302,934	-135,000	51.6990	1,430,012,850	2016-07-31
2304	2016-08-24	739,437,934	-30,000	51.7085	1,430,012,850	2016-07-31
2305	2016-08-23	739,467,934	150,000	51.7106	1,430,012,850	2016-07-31
2306	2016-08-22	739,317,934	300,000	51.7001	1,430,012,850	2016-07-31
2307	2016-08-19	739,017,934	20,000	51.6791	1,430,012,850	2016-07-31
2308	2016-08-18	738,997,934	-600,000	51.6777	1,430,012,850	2016-07-31
2309	2016-08-17	739,597,934	-100,000	51.7197	1,430,012,850	2016-07-31
2310	2016-08-16	739,697,934	-800,000	51.7267	1,430,012,850	2016-07-31
2311	2016-08-15	740,497,934	-20,000	51.7826	1,430,012,850	2016-07-31
2312	2016-08-12	740,517,934	295,000	51.7840	1,430,012,850	2016-07-31
2313	2016-08-11	740,222,934	-65,000	51.7634	1,430,012,850	2016-07-31
2314	2016-08-10	740,287,934	0	51.7679	1,430,012,850	2016-07-31
2315	2016-08-09	740,287,934	-115,000	51.7679	1,430,012,850	2016-07-31
2316	2016-08-08	740,402,934	400,000	51.7760	1,430,012,850	2016-07-31
2317	2016-08-05	740,002,934	220,000	51.7480	1,430,012,850	2016-07-31
2318	2016-08-04	739,782,934	905,000	51.7326	1,430,012,850	2016-07-31
2319	2016-08-03	738,877,934	195,000	51.6693	1,430,012,850	2016-07-31
2320	2016-08-02	738,682,934	0	51.6557	1,430,012,850	2016-07-31
2321	2016-08-01	738,682,934	0	51.6557	1,430,012,850	2016-07-31
2322	2016-07-29	738,682,934	0	51.6557	1,430,012,850	2016-06-30
2323	2016-07-28	738,682,934	160,000	51.6557	1,430,012,850	2016-06-30
2324	2016-07-27	738,522,934	25,000	51.6445	1,430,012,850	2016-06-30
2325	2016-07-26	738,497,934	0	51.6427	1,430,012,850	2016-06-30
2326	2016-07-25	738,497,934	-75,000	51.6427	1,430,012,850	2016-06-30
2327	2016-07-22	738,572,934	-165,000	51.6480	1,430,012,850	2016-06-30
2328	2016-07-21	738,737,934	590,000	51.6595	1,430,012,850	2016-06-30
2329	2016-07-20	738,147,934	110,000	51.6183	1,430,012,850	2016-06-30
2330	2016-07-19	738,037,934	95,000	51.6106	1,430,012,850	2016-06-30
2331	2016-07-18	737,942,934	-215,000	51.6039	1,430,012,850	2016-06-30
2332	2016-07-15	738,157,934	-15,000	51.6190	1,430,012,850	2016-06-30
2333	2016-07-14	738,172,934	305,000	51.6200	1,430,012,850	2016-06-30
2334	2016-07-13	737,867,934	1,985,000	51.5987	1,430,012,850	2016-06-30
2335	2016-07-12	735,882,934	-770,000	51.4599	1,430,012,850	2016-06-30
2336	2016-07-11	736,652,934	325,000	51.5137	1,430,012,850	2016-06-30
2337	2016-07-08	736,327,934	25,000	51.4910	1,430,012,850	2016-06-30
2338	2016-07-07	736,302,934	135,000	51.4893	1,430,012,850	2016-06-30
2339	2016-07-06	736,167,934	70,000	51.4798	1,430,012,850	2016-06-30
2340	2016-07-05	736,097,934	3,815,000	51.4749	1,430,012,850	2016-06-30
2341	2016-07-04	732,282,934	50,000	51.2081	1,430,012,850	2016-06-30
2342	2016-06-30	732,232,934	-50,000	51.2046	1,430,012,850	2016-06-30
2343	2016-06-29	732,282,934	10,000	51.2081	1,430,012,850	2016-05-31
2344	2016-06-28	732,272,934	-1,650,000	51.2074	1,430,012,850	2016-05-31
2345	2016-06-27	733,922,934	85,000	51.3228	1,430,012,850	2016-05-31
2346	2016-06-24	733,837,934	0	51.3169	1,430,012,850	2016-05-31
2347	2016-06-23	733,837,934	20,000	51.3169	1,430,012,850	2016-05-31
2348	2016-06-22	733,817,934	180,000	51.3155	1,430,012,850	2016-05-31
2349	2016-06-21	733,637,934	845,000	51.3029	1,430,012,850	2016-05-31
2350	2016-06-20	732,792,934	600,000	51.2438	1,430,012,850	2016-05-31
2351	2016-06-17	732,192,934	0	51.2018	1,430,012,850	2016-05-31
2352	2016-06-16	732,192,934	0	51.2018	1,430,012,850	2016-05-31
2353	2016-06-15	732,192,934	-200,000	51.2018	1,430,012,850	2016-05-31
2354	2016-06-14	732,392,934	25,000	51.2158	1,430,012,850	2016-05-31
2355	2016-06-13	732,367,934	45,000	51.2141	1,430,012,850	2016-05-31
2356	2016-06-10	732,322,934	60,000	51.2109	1,430,012,850	2016-05-31
2357	2016-06-08	732,262,934	0	51.2067	1,430,012,850	2016-05-31
2358	2016-06-07	732,262,934	5,000	51.2067	1,430,012,850	2016-05-31
2359	2016-06-06	732,257,934	-25,000	51.2064	1,430,012,850	2016-05-31
2360	2016-06-03	732,282,934	60,000	51.2081	1,430,012,850	2016-05-31
2361	2016-06-02	732,222,934	-450,000	51.2039	1,430,012,850	2016-05-31
2362	2016-06-01	732,672,934	0	51.2354	1,430,012,850	2016-05-31
2363	2016-05-31	732,672,934	0	51.2354	1,430,012,850	2016-05-31
2364	2016-05-30	732,672,934	155,000	51.2354	1,430,012,850	2016-04-30
2365	2016-05-27	732,517,934	0	51.2246	1,430,012,850	2016-04-30
2366	2016-05-26	732,517,934	0	51.2246	1,430,012,850	2016-04-30
2367	2016-05-25	732,517,934	0	51.2246	1,430,012,850	2016-04-30
2368	2016-05-24	732,517,934	0	51.2246	1,430,012,850	2016-04-30
2369	2016-05-23	732,517,934	0	51.2246	1,430,012,850	2016-04-30
2370	2016-05-20	732,517,934	0	51.2246	1,430,012,850	2016-04-30
2371	2016-05-19	732,517,934	0	51.2246	1,430,012,850	2016-04-30
2372	2016-05-18	732,517,934	200,000	51.2246	1,430,012,850	2016-04-30
2373	2016-05-17	732,317,934	0	51.2106	1,430,012,850	2016-04-30
2374	2016-05-16	732,317,934	0	51.2106	1,430,012,850	2016-04-30
2375	2016-05-13	732,317,934	0	51.2106	1,430,012,850	2016-04-30
2376	2016-05-12	732,317,934	0	51.2106	1,430,012,850	2016-04-30
2377	2016-05-11	732,317,934	0	51.2106	1,430,012,850	2016-04-30
2378	2016-05-10	732,317,934	0	51.2106	1,430,012,850	2016-04-30
2379	2016-05-09	732,317,934	0	51.2106	1,430,012,850	2016-04-30
2380	2016-05-06	732,317,934	0	51.2106	1,430,012,850	2016-04-30
2381	2016-05-05	732,317,934	0	51.2106	1,430,012,850	2016-04-30
2382	2016-05-04	732,317,934	1,060,000	51.2106	1,430,012,850	2016-04-30
2383	2016-05-03	731,257,934	-95,000	51.1365	1,430,012,850	2016-04-30
2384	2016-04-29	731,352,934	615,000	51.1431	1,430,012,850	2016-03-31
2385	2016-04-28	730,737,934	0	51.1001	1,430,012,850	2016-03-31
2386	2016-04-27	730,737,934	-20,000	51.1001	1,430,012,850	2016-03-31
2387	2016-04-26	730,757,934	0	51.1015	1,430,012,850	2016-03-31
2388	2016-04-25	730,757,934	0	51.1015	1,430,012,850	2016-03-31
2389	2016-04-22	730,757,934	5,000	51.1015	1,430,012,850	2016-03-31
2390	2016-04-21	730,752,934	0	51.1011	1,430,012,850	2016-03-31
2391	2016-04-20	730,752,934	0	51.1011	1,430,012,850	2016-03-31
2392	2016-04-19	730,752,934	-9,045,000	51.1011	1,430,012,850	2016-03-31
2393	2016-04-18	739,797,934	-150,000	51.7337	1,430,012,850	2016-03-31
2394	2016-04-15	739,947,934	0	51.7441	1,430,012,850	2016-03-31
2395	2016-04-14	739,947,934	0	51.7441	1,430,012,850	2016-03-31
2396	2016-04-13	739,947,934	15,000	51.7441	1,430,012,850	2016-03-31
2397	2016-04-12	739,932,934	0	51.7431	1,430,012,850	2016-03-31
2398	2016-04-11	739,932,934	0	51.7431	1,430,012,850	2016-03-31
2399	2016-04-08	739,932,934	0	51.7431	1,430,012,850	2016-03-31
2400	2016-04-07	739,932,934	0	51.7431	1,430,012,850	2016-03-31
2401	2016-04-06	739,932,934	-5,000	51.7431	1,430,012,850	2016-03-31
2402	2016-04-05	739,937,934	0	51.7434	1,430,012,850	2016-03-31
2403	2016-04-01	739,937,934	1,100,000	51.7434	1,430,012,850	2016-03-31
2404	2016-03-31	738,837,934	0	51.6665	1,430,012,850	2016-03-31
2405	2016-03-30	738,837,934	0	51.6665	1,430,012,850	2016-03-22
2406	2016-03-29	738,837,934	0	51.6665	1,430,012,850	2016-03-22
2407	2016-03-24	738,837,934	0	51.6665	1,430,012,850	2016-03-22
2408	2016-03-23	738,837,934	50,000	51.6665	1,430,012,850	2016-03-22
2409	2016-03-22	738,787,934	0	51.6630	1,430,012,850	2016-03-22
2410	2016-03-21	738,787,934	0	52.7701	1,400,012,850	2016-02-29
2411	2016-03-18	738,787,934	0	52.7701	1,400,012,850	2016-02-29
2412	2016-03-17	738,787,934	0	52.7701	1,400,012,850	2016-02-29
2413	2016-03-16	738,787,934	210,000	52.7701	1,400,012,850	2016-02-29
2414	2016-03-15	738,577,934	0	52.7551	1,400,012,850	2016-02-29
2415	2016-03-14	738,577,934	0	52.7551	1,400,012,850	2016-02-29
2416	2016-03-11	738,577,934	0	52.7551	1,400,012,850	2016-02-29
2417	2016-03-10	738,577,934	85,000	52.7551	1,400,012,850	2016-02-29
2418	2016-03-09	738,492,934	110,000	52.7490	1,400,012,850	2016-02-29
2419	2016-03-08	738,382,934	0	52.7412	1,400,012,850	2016-02-29
2420	2016-03-07	738,382,934	0	52.7412	1,400,012,850	2016-02-29
2421	2016-03-04	738,382,934	0	52.7412	1,400,012,850	2016-02-29
2422	2016-03-03	738,382,934	0	52.7412	1,400,012,850	2016-02-29
2423	2016-03-02	738,382,934	0	52.7412	1,400,012,850	2016-02-29
2424	2016-03-01	738,382,934	0	52.7412	1,400,012,850	2016-02-29
2425	2016-02-29	738,382,934	-10,000	52.7412	1,400,012,850	2016-02-29
2426	2016-02-26	738,392,934	40,000	52.7419	1,400,012,850	2016-02-01
2427	2016-02-25	738,352,934	0	52.7390	1,400,012,850	2016-02-01
2428	2016-02-24	738,352,934	0	52.7390	1,400,012,850	2016-02-01
2429	2016-02-23	738,352,934	-125,000	52.7390	1,400,012,850	2016-02-01
2430	2016-02-22	738,477,934	0	52.7479	1,400,012,850	2016-02-01
2431	2016-02-19	738,477,934	-205,000	52.7479	1,400,012,850	2016-02-01
2432	2016-02-18	738,682,934	-280,000	52.7626	1,400,012,850	2016-02-01
2433	2016-02-17	738,962,934	0	52.7826	1,400,012,850	2016-02-01
2434	2016-02-16	738,962,934	0	52.7826	1,400,012,850	2016-02-01
2435	2016-02-15	738,962,934	0	52.7826	1,400,012,850	2016-02-01
2436	2016-02-12	738,962,934	-110,000	52.7826	1,400,012,850	2016-02-01
2437	2016-02-11	739,072,934	0	52.7904	1,400,012,850	2016-02-01
2438	2016-02-05	739,072,934	0	52.7904	1,400,012,850	2016-02-01
2439	2016-02-04	739,072,934	140,000	52.7904	1,400,012,850	2016-02-01
2440	2016-02-03	738,932,934	-5,000	52.7804	1,400,012,850	2016-02-01
2441	2016-02-02	738,937,934	0	52.7808	1,400,012,850	2016-02-01
2442	2016-02-01	738,937,934	0	52.7808	1,400,012,850	2016-02-01
2443	2016-01-29	738,937,934	0	57.2008	1,291,831,032	2015-12-31
2444	2016-01-28	738,937,934	95,000	57.2008	1,291,831,032	2015-12-31
2445	2016-01-27	738,842,934	30,000	57.1935	1,291,831,032	2015-12-31
2446	2016-01-26	738,812,934	5,000	57.1911	1,291,831,032	2015-12-31
2447	2016-01-25	738,807,934	5,000	57.1908	1,291,831,032	2015-12-31
2448	2016-01-22	738,802,934	-40,000	57.1904	1,291,831,032	2015-12-31
2449	2016-01-21	738,842,934	-85,000	57.1935	1,291,831,032	2015-12-31
2450	2016-01-20	738,927,934	-5,000	57.2000	1,291,831,032	2015-12-31
2451	2016-01-19	738,932,934	15,000	57.2004	1,291,831,032	2015-12-31
2452	2016-01-18	738,917,934	-160,000	57.1993	1,291,831,032	2015-12-31
2453	2016-01-15	739,077,934	-60,000	57.2117	1,291,831,032	2015-12-31
2454	2016-01-14	739,137,934	5,000	57.2163	1,291,831,032	2015-12-31
2455	2016-01-13	739,132,934	0	57.2159	1,291,831,032	2015-12-31
2456	2016-01-12	739,132,934	480,000	57.2159	1,291,831,032	2015-12-31
2457	2016-01-11	738,652,934	190,000	57.1788	1,291,831,032	2015-12-31
2458	2016-01-08	738,462,934	1,030,000	57.1640	1,291,831,032	2015-12-31
2459	2016-01-07	737,432,934	-110,000	57.0843	1,291,831,032	2015-12-31
2460	2016-01-06	737,542,934	0	57.0928	1,291,831,032	2015-12-31
2461	2016-01-05	737,542,934	-15,000	57.0928	1,291,831,032	2015-12-31
2462	2016-01-04	737,557,934	-100,000	57.0940	1,291,831,032	2015-12-31
2463	2015-12-31	737,657,934	0	57.1017	1,291,831,032	2015-12-31
2464	2015-12-30	737,657,934	-230,000	57.1017	1,291,831,032	2015-11-30
2465	2015-12-29	737,887,934	195,000	57.1195	1,291,831,032	2015-11-30
2466	2015-12-28	737,692,934	15,000	57.1044	1,291,831,032	2015-11-30
2467	2015-12-24	737,677,934	0	57.1033	1,291,831,032	2015-11-30
2468	2015-12-23	737,677,934	225,000	57.1033	1,291,831,032	2015-11-30
2469	2015-12-22	737,452,934	25,000	57.0859	1,291,831,032	2015-11-30
2470	2015-12-21	737,427,934	15,000	57.0839	1,291,831,032	2015-11-30
2471	2015-12-18	737,412,934	0	57.0828	1,291,831,032	2015-11-30
2472	2015-12-17	737,412,934	0	57.0828	1,291,831,032	2015-11-30
2473	2015-12-16	737,412,934	35,000	57.0828	1,291,831,032	2015-11-30
2474	2015-12-15	737,377,934	20,000	57.0801	1,291,831,032	2015-11-30
2475	2015-12-14	737,357,934	-5,000	57.0785	1,291,831,032	2015-11-30
2476	2015-12-11	737,362,934	10,000	57.0789	1,291,831,032	2015-11-30
2477	2015-12-10	737,352,934	0	57.0781	1,291,831,032	2015-11-30
2478	2015-12-09	737,352,934	0	57.0781	1,291,831,032	2015-11-30
2479	2015-12-08	737,352,934	0	57.0781	1,291,831,032	2015-11-30
2480	2015-12-07	737,352,934	70,000	57.0781	1,291,831,032	2015-11-30
2481	2015-12-04	737,282,934	350,000	57.0727	1,291,831,032	2015-11-30
2482	2015-12-03	736,932,934	15,000	57.0456	1,291,831,032	2015-11-30
2483	2015-12-02	736,917,934	205,000	57.0445	1,291,831,032	2015-11-30
2484	2015-12-01	736,712,934	0	57.0286	1,291,831,032	2015-11-30
2485	2015-11-30	736,712,934	0	57.0286	1,291,831,032	2015-11-30
2486	2015-11-27	736,712,934	0	57.0286	1,291,831,032	2015-10-31
2487	2015-11-26	736,712,934	0	57.0286	1,291,831,032	2015-10-31
2488	2015-11-25	736,712,934	-5,000	57.0286	1,291,831,032	2015-10-31
2489	2015-11-24	736,717,934	130,000	57.0290	1,291,831,032	2015-10-31
2490	2015-11-23	736,587,934	0	57.0189	1,291,831,032	2015-10-31
2491	2015-11-20	736,587,934	-45,000	57.0189	1,291,831,032	2015-10-31
2492	2015-11-19	736,632,934	115,000	57.0224	1,291,831,032	2015-10-31
2493	2015-11-18	736,517,934	265,000	57.0135	1,291,831,032	2015-10-31
2494	2015-11-17	736,252,934	45,000	56.9930	1,291,831,032	2015-10-31
2495	2015-11-16	736,207,934	0	56.9895	1,291,831,032	2015-10-31
2496	2015-11-13	736,207,934	5,000	56.9895	1,291,831,032	2015-10-31
2497	2015-11-12	736,202,934	600,000	56.9891	1,291,831,032	2015-10-31
2498	2015-11-11	735,602,934	45,000	56.9427	1,291,831,032	2015-10-31
2499	2015-11-10	735,557,934	80,000	56.9392	1,291,831,032	2015-10-31
2500	2015-11-09	735,477,934	95,000	56.9330	1,291,831,032	2015-10-31
2501	2015-11-06	735,382,934	155,000	56.9256	1,291,831,032	2015-10-31
2502	2015-11-05	735,227,934	310,000	56.9136	1,291,831,032	2015-10-31
2503	2015-11-04	734,917,934	0	56.8896	1,291,831,032	2015-10-31
2504	2015-11-03	734,917,934	250,000	56.8896	1,291,831,032	2015-10-31
2505	2015-11-02	734,667,934	430,000	56.8703	1,291,831,032	2015-10-31
2506	2015-10-30	734,237,934	-5,000	56.8370	1,291,831,032	2015-09-30
2507	2015-10-29	734,242,934	-1,805,000	56.8374	1,291,831,032	2015-09-30
2508	2015-10-28	736,047,934	10,000	56.9771	1,291,831,032	2015-09-30
2509	2015-10-27	736,037,934	35,000	56.9763	1,291,831,032	2015-09-30
2510	2015-10-26	736,002,934	0	56.9736	1,291,831,032	2015-09-30
2511	2015-10-23	736,002,934	-5,000	56.9736	1,291,831,032	2015-09-30
2512	2015-10-22	736,007,934	-305,000	56.9740	1,291,831,032	2015-09-30
2513	2015-10-20	736,312,934	-100,000	56.9976	1,291,831,032	2015-09-30
2514	2015-10-19	736,412,934	205,000	57.0054	1,291,831,032	2015-09-30
2515	2015-10-16	736,207,934	315,000	56.9895	1,291,831,032	2015-09-30
2516	2015-10-15	735,892,934	0	56.9651	1,291,831,032	2015-09-30
2517	2015-10-14	735,892,934	-45,000	56.9651	1,291,831,032	2015-09-30
2518	2015-10-13	735,937,934	-785,000	56.9686	1,291,831,032	2015-09-30
2519	2015-10-12	736,722,934	-385,000	57.0294	1,291,831,032	2015-09-30
2520	2015-10-09	737,107,934	-205,000	57.0592	1,291,831,032	2015-09-30
2521	2015-10-08	737,312,934	395,000	57.0750	1,291,831,032	2015-09-30
2522	2015-10-07	736,917,934	315,000	57.0445	1,291,831,032	2015-09-30
2523	2015-10-06	736,602,934	20,000	57.0201	1,291,831,032	2015-09-30
2524	2015-10-05	736,582,934	-195,000	57.0185	1,291,831,032	2015-09-30
2525	2015-10-02	736,777,934	25,000	57.0336	1,291,831,032	2015-09-30
2526	2015-09-30	736,752,934	-500,000	57.0317	1,291,831,032	2015-09-30
2527	2015-09-29	737,252,934	0	57.0704	1,291,831,032	2015-08-31
2528	2015-09-25	737,252,934	-250,000	57.0704	1,291,831,032	2015-08-31
2529	2015-09-24	737,502,934	375,000	57.0897	1,291,831,032	2015-08-31
2530	2015-09-23	737,127,934	5,000	57.0607	1,291,831,032	2015-08-31
2531	2015-09-22	737,122,934	-170,000	57.0603	1,291,831,032	2015-08-31
2532	2015-09-21	737,292,934	785,000	57.0735	1,291,831,032	2015-08-31
2533	2015-09-18	736,507,934	310,000	57.0127	1,291,831,032	2015-08-31
2534	2015-09-17	736,197,934	350,000	56.9887	1,291,831,032	2015-08-31
2535	2015-09-16	735,847,934	350,000	56.9616	1,291,831,032	2015-08-31
2536	2015-09-15	735,497,934	0	56.9345	1,291,831,032	2015-08-31
2537	2015-09-14	735,497,934	50,000	56.9345	1,291,831,032	2015-08-31
2538	2015-09-11	735,447,934	195,000	56.9307	1,291,831,032	2015-08-31
2539	2015-09-10	735,252,934	475,000	56.9156	1,291,831,032	2015-08-31
2540	2015-09-09	734,777,934	320,000	56.8788	1,291,831,032	2015-08-31
2541	2015-09-08	734,457,934	35,000	56.8540	1,291,831,032	2015-08-31
2542	2015-09-07	734,422,934	0	56.8513	1,291,831,032	2015-08-31
2543	2015-09-04	734,422,934	45,000	56.8513	1,291,831,032	2015-08-31
2544	2015-09-02	734,377,934	-115,000	56.8478	1,291,831,032	2015-08-31
2545	2015-09-01	734,492,934	435,000	56.8567	1,291,831,032	2015-08-31
2546	2015-08-31	734,057,934	365,000	56.8231	1,291,831,032	2015-08-31
2547	2015-08-28	733,692,934	-175,000	56.7948	1,291,831,032	2015-07-31
2548	2015-08-27	733,867,934	-595,000	56.8084	1,291,831,032	2015-07-31
2549	2015-08-26	734,462,934	-800,000	56.8544	1,291,831,032	2015-07-31
2550	2015-08-25	735,262,934	0	56.9163	1,291,831,032	2015-07-31
2551	2015-08-24	735,262,934	495,000	56.9163	1,291,831,032	2015-07-31
2552	2015-08-21	734,767,934	-370,000	56.8780	1,291,831,032	2015-07-31
2553	2015-08-20	735,137,934	55,000	56.9067	1,291,831,032	2015-07-31
2554	2015-08-19	735,082,934	-80,000	56.9024	1,291,831,032	2015-07-31
2555	2015-08-18	735,162,934	85,000	56.9086	1,291,831,032	2015-07-31
2556	2015-08-17	735,077,934	105,000	56.9020	1,291,831,032	2015-07-31
2557	2015-08-14	734,972,934	120,000	56.8939	1,291,831,032	2015-07-31
2558	2015-08-13	734,852,934	-150,000	56.8846	1,291,831,032	2015-07-31
2559	2015-08-12	735,002,934	-755,000	56.8962	1,291,831,032	2015-07-31
2560	2015-08-11	735,757,934	300,000	56.9547	1,291,831,032	2015-07-31
2561	2015-08-10	735,457,934	-140,000	56.9314	1,291,831,032	2015-07-31
2562	2015-08-07	735,597,934	-20,000	56.9423	1,291,831,032	2015-07-31
2563	2015-08-06	735,617,934	-120,000	56.9438	1,291,831,032	2015-07-31
2564	2015-08-05	735,737,934	-225,000	56.9531	1,291,831,032	2015-07-31
2565	2015-08-04	735,962,934	-270,000	56.9705	1,291,831,032	2015-07-31
2566	2015-08-03	736,232,934	-360,000	56.9914	1,291,831,032	2015-07-31
2567	2015-07-31	736,592,934	-355,000	57.0193	1,291,831,032	2015-07-31
2568	2015-07-30	736,947,934	-20,000	57.0468	1,291,831,032	2015-06-30
2569	2015-07-29	736,967,934	-360,000	57.0483	1,291,831,032	2015-06-30
2570	2015-07-28	737,327,934	105,000	57.0762	1,291,831,032	2015-06-30
2571	2015-07-27	737,222,934	-125,000	57.0681	1,291,831,032	2015-06-30
2572	2015-07-24	737,347,934	480,000	57.0777	1,291,831,032	2015-06-30
2573	2015-07-23	736,867,934	-40,000	57.0406	1,291,831,032	2015-06-30
2574	2015-07-22	736,907,934	-1,945,000	57.0437	1,291,831,032	2015-06-30
2575	2015-07-21	738,852,934	60,000	57.1942	1,291,831,032	2015-06-30
2576	2015-07-20	738,792,934	-430,000	57.1896	1,291,831,032	2015-06-30
2577	2015-07-17	739,222,934	-65,000	57.2229	1,291,831,032	2015-06-30
2578	2015-07-16	739,287,934	-315,000	57.2279	1,291,831,032	2015-06-30
2579	2015-07-15	739,602,934	-450,000	57.2523	1,291,831,032	2015-06-30
2580	2015-07-14	740,052,934	-90,000	57.2871	1,291,831,032	2015-06-30
2581	2015-07-13	740,142,934	-485,000	57.2941	1,291,831,032	2015-06-30
2582	2015-07-10	740,627,934	-500,000	57.3316	1,291,831,032	2015-06-30
2583	2015-07-09	741,127,934	815,000	57.3703	1,291,831,032	2015-06-30
2584	2015-07-08	740,312,934	-10,000	57.3073	1,291,831,032	2015-06-30
2585	2015-07-07	740,322,934	325,000	57.3080	1,291,831,032	2015-06-30
2586	2015-07-06	739,997,934	1,295,000	57.2829	1,291,831,032	2015-06-30
2587	2015-07-03	738,702,934	4,260,000	57.1826	1,291,831,032	2015-06-30
2588	2015-07-02	734,442,934	1,030,000	56.8529	1,291,831,032	2015-06-30
2589	2015-06-30	733,412,934	-805,000	56.7731	1,291,831,032	2015-06-30
2590	2015-06-29	734,217,934	305,000	56.8354	1,291,831,032	2015-05-31
2591	2015-06-26	733,912,934	-90,000	56.8118	1,291,831,032	2015-05-31
2592	2015-06-25	734,002,934	8,245,000	56.8188	1,291,831,032	2015-05-31
2593	2015-06-24	725,757,934	-5,635,000	56.1806	1,291,831,032	2015-05-31
2594	2015-06-23	731,392,934	0	56.6168	1,291,831,032	2015-05-31
2595	2015-06-22	731,392,934	0	56.6168	1,291,831,032	2015-05-31
2596	2015-06-19	731,392,934	0	56.6168	1,291,831,032	2015-05-31
2597	2015-06-18	731,392,934	0	56.6168	1,291,831,032	2015-05-31
2598	2015-06-17	731,392,934	200,000	56.6168	1,291,831,032	2015-05-31
2599	2015-06-16	731,192,934	0	56.6013	1,291,831,032	2015-05-31
2600	2015-06-15	731,192,934	0	56.6013	1,291,831,032	2015-05-31
2601	2015-06-12	731,192,934	0	56.6013	1,291,831,032	2015-05-31
2602	2015-06-11	731,192,934	0	56.6013	1,291,831,032	2015-05-31
2603	2015-06-10	731,192,934	0	56.6013	1,291,831,032	2015-05-31
2604	2015-06-09	731,192,934	0	56.6013	1,291,831,032	2015-05-31
2605	2015-06-08	731,192,934	0	56.6013	1,291,831,032	2015-05-31
2606	2015-06-05	731,192,934	0	56.6013	1,291,831,032	2015-05-31
2607	2015-06-04	731,192,934	0	56.6013	1,291,831,032	2015-05-31
2608	2015-06-03	731,192,934	0	56.6013	1,291,831,032	2015-05-31
2609	2015-06-02	731,192,934	0	56.6013	1,291,831,032	2015-05-31
2610	2015-06-01	731,192,934	0	56.6013	1,291,831,032	2015-05-31
2611	2015-05-29	731,192,934	0	56.6013	1,291,831,032	2015-05-22
2612	2015-05-28	731,192,934	3,250,000	56.6013	1,291,831,032	2015-05-22
2613	2015-05-27	727,942,934	-570,000	56.3497	1,291,831,032	2015-05-22
2614	2015-05-26	728,512,934	1,770,000	56.3938	1,291,831,032	2015-05-22
2615	2015-05-22	726,742,934	1,265,000	56.2568	1,291,831,032	2015-05-22
2616	2015-05-21	725,477,934	735,000	61.2916	1,183,649,214	2015-04-30
2617	2015-05-20	724,742,934	-185,000	61.2295	1,183,649,214	2015-04-30
2618	2015-05-19	724,927,934	-360,000	61.2452	1,183,649,214	2015-04-30
2619	2015-05-18	725,287,934	2,125,000	61.2756	1,183,649,214	2015-04-30
2620	2015-05-15	723,162,934	700,000	61.0961	1,183,649,214	2015-04-30
2621	2015-05-14	722,462,934	-1,705,000	61.0369	1,183,649,214	2015-04-30
2622	2015-05-13	724,167,934	-2,305,000	61.1810	1,183,649,214	2015-04-30
2623	2015-05-12	726,472,934	2,515,000	61.3757	1,183,649,214	2015-04-30
2624	2015-05-11	723,957,934	2,165,000	61.1632	1,183,649,214	2015-04-30
2625	2015-05-08	721,792,934	-2,465,000	60.9803	1,183,649,214	2015-04-30
2626	2015-05-07	724,257,934	3,025,000	61.1886	1,183,649,214	2015-04-30
2627	2015-05-06	721,232,934	2,340,000	60.9330	1,183,649,214	2015-04-30
2628	2015-05-05	718,892,934	4,660,000	60.7353	1,183,649,214	2015-04-30
2629	2015-05-04	714,232,934	3,455,000	60.3416	1,183,649,214	2015-04-30
2630	2015-04-30	710,777,934	-470,000	60.0497	1,183,649,214	2015-04-30
2631	2015-04-29	711,247,934	-1,105,000	60.0894	1,183,649,214	2015-03-31
2632	2015-04-28	712,352,934	-20,000	60.1828	1,183,649,214	2015-03-31
2633	2015-04-27	712,372,934	-55,000	60.1845	1,183,649,214	2015-03-31
2634	2015-04-24	712,427,934	480,000	60.1891	1,183,649,214	2015-03-31
2635	2015-04-23	711,947,934	1,805,000	60.1486	1,183,649,214	2015-03-31
2636	2015-04-22	710,142,934	295,000	59.9961	1,183,649,214	2015-03-31
2637	2015-04-21	709,847,934	2,545,000	59.9711	1,183,649,214	2015-03-31
2638	2015-04-20	707,302,934	320,000	59.7561	1,183,649,214	2015-03-31
2639	2015-04-17	706,982,934	195,000	59.7291	1,183,649,214	2015-03-31
2640	2015-04-16	706,787,934	3,655,000	59.7126	1,183,649,214	2015-03-31
2641	2015-04-15	703,132,934	80,000	59.4038	1,183,649,214	2015-03-31
2642	2015-04-14	703,052,934	-1,530,000	59.3971	1,183,649,214	2015-03-31
2643	2015-04-13	704,582,934	695,000	59.5263	1,183,649,214	2015-03-31
2644	2015-04-10	703,887,934	-3,760,000	59.4676	1,183,649,214	2015-03-31
2645	2015-04-09	707,647,934	2,890,000	59.7853	1,183,649,214	2015-03-31
2646	2015-04-08	704,757,934	-630,000	59.5411	1,183,649,214	2015-03-31
2647	2015-04-02	705,387,934	50,000	59.5943	1,183,649,214	2015-03-31
2648	2015-04-01	705,337,934	-50,000	59.5901	1,183,649,214	2015-03-31
2649	2015-03-31	705,387,934	-210,000	59.5943	1,183,649,214	2015-03-31
2650	2015-03-30	705,597,934	-20,000	59.6121	1,183,649,214	2015-02-28
2651	2015-03-27	705,617,934	0	59.6138	1,183,649,214	2015-02-28
2652	2015-03-26	705,617,934	50,000	59.6138	1,183,649,214	2015-02-28
2653	2015-03-25	705,567,934	335,000	59.6095	1,183,649,214	2015-02-28
2654	2015-03-24	705,232,934	770,000	59.5812	1,183,649,214	2015-02-28
2655	2015-03-23	704,462,934	25,000	59.5162	1,183,649,214	2015-02-28
2656	2015-03-20	704,437,934	-80,000	59.5141	1,183,649,214	2015-02-28
2657	2015-03-19	704,517,934	155,000	59.5208	1,183,649,214	2015-02-28
2658	2015-03-18	704,362,934	220,000	59.5077	1,183,649,214	2015-02-28
2659	2015-03-17	704,142,934	-60,000	59.4892	1,183,649,214	2015-02-28
2660	2015-03-16	704,202,934	0	59.4942	1,183,649,214	2015-02-28
2661	2015-03-13	704,202,934	1,690,000	59.4942	1,183,649,214	2015-02-28
2662	2015-03-12	702,512,934	705,000	59.3514	1,183,649,214	2015-02-28
2663	2015-03-11	701,807,934	485,000	59.2919	1,183,649,214	2015-02-28
2664	2015-03-10	701,322,934	-1,005,000	59.2509	1,183,649,214	2015-02-28
2665	2015-03-09	702,327,934	95,000	59.3358	1,183,649,214	2015-02-28
2666	2015-03-06	702,232,934	40,000	59.3278	1,183,649,214	2015-02-28
2667	2015-03-05	702,192,934	-5,000	59.3244	1,183,649,214	2015-02-28
2668	2015-03-04	702,197,934	0	59.3248	1,183,649,214	2015-02-28
2669	2015-03-03	702,197,934	0	59.3248	1,183,649,214	2015-02-28
2670	2015-03-02	702,197,934	0	59.3248	1,183,649,214	2015-02-28
2671	2015-02-27	702,197,934	0	59.3248	1,183,649,214	2015-01-31
2672	2015-02-26	702,197,934	-115,000	59.3248	1,183,649,214	2015-01-31
2673	2015-02-25	702,312,934	0	59.3345	1,183,649,214	2015-01-31
2674	2015-02-24	702,312,934	245,000	59.3345	1,183,649,214	2015-01-31
2675	2015-02-23	702,067,934	0	59.3139	1,183,649,214	2015-01-31
2676	2015-02-18	702,067,934	0	59.3139	1,183,649,214	2015-01-31
2677	2015-02-17	702,067,934	305,000	59.3139	1,183,649,214	2015-01-31
2678	2015-02-16	701,762,934	-850,000	59.2881	1,183,649,214	2015-01-31
2679	2015-02-13	702,612,934	10,000	59.3599	1,183,649,214	2015-01-31
2680	2015-02-12	702,602,934	0	59.3591	1,183,649,214	2015-01-31
2681	2015-02-11	702,602,934	0	59.3591	1,183,649,214	2015-01-31
2682	2015-02-10	702,602,934	100,000	59.3591	1,183,649,214	2015-01-31
2683	2015-02-09	702,502,934	-145,000	59.3506	1,183,649,214	2015-01-31
2684	2015-02-06	702,647,934	-290,000	59.3629	1,183,649,214	2015-01-31
2685	2015-02-05	702,937,934	410,000	59.3874	1,183,649,214	2015-01-31
2686	2015-02-04	702,527,934	0	59.3527	1,183,649,214	2015-01-31
2687	2015-02-03	702,527,934	450,000	59.3527	1,183,649,214	2015-01-31
2688	2015-02-02	702,077,934	155,000	59.3147	1,183,649,214	2015-01-31
2689	2015-01-30	701,922,934	-325,000	59.3016	1,183,649,214	2015-01-29
2690	2015-01-29	702,247,934	-5,000	59.3291	1,183,649,214	2015-01-29
2691	2015-01-28	702,252,934	-25,000	64.2959	1,092,220,643	2014-12-31
2692	2015-01-27	702,277,934	10,000	64.2982	1,092,220,643	2014-12-31
2693	2015-01-26	702,267,934	-5,000	64.2973	1,092,220,643	2014-12-31
2694	2015-01-23	702,272,934	180,000	64.2977	1,092,220,643	2014-12-31
2695	2015-01-22	702,092,934	0	64.2812	1,092,220,643	2014-12-31
2696	2015-01-21	702,092,934	70,000	64.2812	1,092,220,643	2014-12-31
2697	2015-01-20	702,022,934	-150,000	64.2748	1,092,220,643	2014-12-31
2698	2015-01-19	702,172,934	-380,000	64.2886	1,092,220,643	2014-12-31
2699	2015-01-16	702,552,934	-675,000	64.3234	1,092,220,643	2014-12-31
2700	2015-01-15	703,227,934	0	64.3852	1,092,220,643	2014-12-31
2701	2015-01-14	703,227,934	90,000	64.3852	1,092,220,643	2014-12-31
2702	2015-01-13	703,137,934	-285,000	64.3769	1,092,220,643	2014-12-31
2703	2015-01-12	703,422,934	-20,000	64.4030	1,092,220,643	2014-12-31
2704	2015-01-09	703,442,934	0	64.4048	1,092,220,643	2014-12-31
2705	2015-01-08	703,442,934	0	64.4048	1,092,220,643	2014-12-31
2706	2015-01-07	703,442,934	0	64.4048	1,092,220,643	2014-12-31
2707	2015-01-06	703,442,934	21,790,000	64.4048	1,092,220,643	2014-12-31
2708	2015-01-05	681,652,934	1,750,000	62.4098	1,092,220,643	2014-12-31
2709	2015-01-02	679,902,934	0	62.2496	1,092,220,643	2014-12-31
2710	2014-12-31	679,902,934	0	62.2496	1,092,220,643	2014-12-31
2711	2014-12-30	679,902,934	30,000	62.2496	1,092,220,643	2014-11-30
2712	2014-12-29	679,872,934	200,000	62.2468	1,092,220,643	2014-11-30
2713	2014-12-24	679,672,934	0	62.2285	1,092,220,643	2014-11-30
2714	2014-12-23	679,672,934	95,000	62.2285	1,092,220,643	2014-11-30
2715	2014-12-22	679,577,934	190,000	62.2198	1,092,220,643	2014-11-30
2716	2014-12-19	679,387,934	20,000	62.2024	1,092,220,643	2014-11-30
2717	2014-12-18	679,367,934	0	62.2006	1,092,220,643	2014-11-30
2718	2014-12-17	679,367,934	200,000	62.2006	1,092,220,643	2014-11-30
2719	2014-12-16	679,167,934	0	62.1823	1,092,220,643	2014-11-30
2720	2014-12-15	679,167,934	0	62.1823	1,092,220,643	2014-11-30
2721	2014-12-12	679,167,934	0	62.1823	1,092,220,643	2014-11-30
2722	2014-12-11	679,167,934	0	62.1823	1,092,220,643	2014-11-30
2723	2014-12-10	679,167,934	0	62.1823	1,092,220,643	2014-11-30
2724	2014-12-09	679,167,934	0	62.1823	1,092,220,643	2014-11-30
2725	2014-12-08	679,167,934	-120,000	62.1823	1,092,220,643	2014-11-30
2726	2014-12-05	679,287,934	-375,000	62.1933	1,092,220,643	2014-11-30
2727	2014-12-04	679,662,934	10,000	62.2276	1,092,220,643	2014-11-30
2728	2014-12-03	679,652,934	0	62.2267	1,092,220,643	2014-11-30
2729	2014-12-02	679,652,934	85,000	62.2267	1,092,220,643	2014-11-30
2730	2014-12-01	679,567,934	-1,815,000	62.2189	1,092,220,643	2014-11-30
2731	2014-11-28	681,382,934	45,000	62.3851	1,092,220,643	2014-10-31
2732	2014-11-27	681,337,934	0	62.3810	1,092,220,643	2014-10-31
2733	2014-11-26	681,337,934	0	62.3810	1,092,220,643	2014-10-31
2734	2014-11-25	681,337,934	0	62.3810	1,092,220,643	2014-10-31
2735	2014-11-24	681,337,934	0	62.3810	1,092,220,643	2014-10-31
2736	2014-11-21	681,337,934	-600,000	62.3810	1,092,220,643	2014-10-31
2737	2014-11-20	681,937,934	30,000	62.4359	1,092,220,643	2014-10-31
2738	2014-11-19	681,907,934	0	62.4332	1,092,220,643	2014-10-31
2739	2014-11-18	681,907,934	0	62.4332	1,092,220,643	2014-10-31
2740	2014-11-17	681,907,934	0	62.4332	1,092,220,643	2014-10-31
2741	2014-11-14	681,907,934	30,000	62.4332	1,092,220,643	2014-10-31
2742	2014-11-13	681,877,934	-20,000	62.4304	1,092,220,643	2014-10-31
2743	2014-11-12	681,897,934	-5,000	62.4323	1,092,220,643	2014-10-31
2744	2014-11-11	681,902,934	-315,000	62.4327	1,092,220,643	2014-10-31
2745	2014-11-10	682,217,934	-200,000	62.4615	1,092,220,643	2014-10-31
2746	2014-11-07	682,417,934	-1,035,000	62.4799	1,092,220,643	2014-10-31
2747	2014-11-06	683,452,934	-195,000	62.5746	1,092,220,643	2014-10-31
2748	2014-11-05	683,647,934	-825,000	62.5925	1,092,220,643	2014-10-31
2749	2014-11-04	684,472,934	-585,000	62.6680	1,092,220,643	2014-10-31
2750	2014-11-03	685,057,934	115,000	62.7216	1,092,220,643	2014-10-31
2751	2014-10-31	684,942,934	35,000	62.7110	1,092,220,643	2014-10-31
2752	2014-10-30	684,907,934	-1,110,000	62.7078	1,092,220,643	2014-09-30
2753	2014-10-29	686,017,934	-145,000	62.8095	1,092,220,643	2014-09-30
2754	2014-10-28	686,162,934	0	62.8227	1,092,220,643	2014-09-30
2755	2014-10-27	686,162,934	0	62.8227	1,092,220,643	2014-09-30
2756	2014-10-24	686,162,934	-110,000	62.8227	1,092,220,643	2014-09-30
2757	2014-10-23	686,272,934	-200,000	62.8328	1,092,220,643	2014-09-30
2758	2014-10-22	686,472,934	-50,000	62.8511	1,092,220,643	2014-09-30
2759	2014-10-21	686,522,934	-65,000	62.8557	1,092,220,643	2014-09-30
2760	2014-10-20	686,587,934	-460,000	62.8617	1,092,220,643	2014-09-30
2761	2014-10-17	687,047,934	0	62.9038	1,092,220,643	2014-09-30
2762	2014-10-16	687,047,934	220,000	62.9038	1,092,220,643	2014-09-30
2763	2014-10-15	686,827,934	0	62.8836	1,092,220,643	2014-09-30
2764	2014-10-14	686,827,934	-60,000	62.8836	1,092,220,643	2014-09-30
2765	2014-10-13	686,887,934	430,000	62.8891	1,092,220,643	2014-09-30
2766	2014-10-10	686,457,934	-100,000	62.8497	1,092,220,643	2014-09-30
2767	2014-10-09	686,557,934	-615,000	62.8589	1,092,220,643	2014-09-30
2768	2014-10-08	687,172,934	-590,000	62.9152	1,092,220,643	2014-09-30
2769	2014-10-07	687,762,934	-150,000	62.9692	1,092,220,643	2014-09-30
2770	2014-10-06	687,912,934	-375,000	62.9830	1,092,220,643	2014-09-30
2771	2014-10-03	688,287,934	-345,000	63.0173	1,092,220,643	2014-09-30
2772	2014-09-30	688,632,934	320,000	63.0489	1,092,220,643	2014-09-30
2773	2014-09-29	688,312,934	45,000	63.0196	1,092,220,643	2014-08-31
2774	2014-09-26	688,267,934	-240,000	63.0155	1,092,220,643	2014-08-31
2775	2014-09-25	688,507,934	0	63.0374	1,092,220,643	2014-08-31
2776	2014-09-24	688,507,934	-510,000	63.0374	1,092,220,643	2014-08-31
2777	2014-09-23	689,017,934	825,000	63.0841	1,092,220,643	2014-08-31
2778	2014-09-22	688,192,934	0	63.0086	1,092,220,643	2014-08-31
2779	2014-09-19	688,192,934	775,000	63.0086	1,092,220,643	2014-08-31
2780	2014-09-18	687,417,934	-315,000	62.9376	1,092,220,643	2014-08-31
2781	2014-09-17	687,732,934	-370,000	62.9665	1,092,220,643	2014-08-31
2782	2014-09-16	688,102,934	1,415,000	63.0004	1,092,220,643	2014-08-31
2783	2014-09-15	686,687,934	-150,000	62.8708	1,092,220,643	2014-08-31
2784	2014-09-12	686,837,934	60,000	62.8845	1,092,220,643	2014-08-31
2785	2014-09-11	686,777,934	175,000	62.8790	1,092,220,643	2014-08-31
2786	2014-09-10	686,602,934	785,000	62.8630	1,092,220,643	2014-08-31
2787	2014-09-08	685,817,934	920,000	62.7912	1,092,220,643	2014-08-31
2788	2014-09-05	684,897,934	-265,000	62.7069	1,092,220,643	2014-08-31
2789	2014-09-04	685,162,934	295,000	62.7312	1,092,220,643	2014-08-31
2790	2014-09-03	684,867,934	35,000	62.7042	1,092,220,643	2014-08-31
2791	2014-09-02	684,832,934	0	62.7010	1,092,220,643	2014-08-31
2792	2014-09-01	684,832,934	100,000	62.7010	1,092,220,643	2014-08-31
2793	2014-08-29	684,732,934	-315,000	62.6918	1,092,220,643	2014-07-31
2794	2014-08-28	685,047,934	30,000	62.7207	1,092,220,643	2014-07-31
2795	2014-08-27	685,017,934	-5,000	62.7179	1,092,220,643	2014-07-31
2796	2014-08-26	685,022,934	110,000	62.7184	1,092,220,643	2014-07-31
2797	2014-08-25	684,912,934	-295,000	62.7083	1,092,220,643	2014-07-31
2798	2014-08-22	685,207,934	60,000	62.7353	1,092,220,643	2014-07-31
2799	2014-08-21	685,147,934	165,000	62.7298	1,092,220,643	2014-07-31
2800	2014-08-20	684,982,934	-75,000	62.7147	1,092,220,643	2014-07-31
2801	2014-08-19	685,057,934	45,000	62.7216	1,092,220,643	2014-07-31
2802	2014-08-18	685,012,934	-1,255,000	62.7174	1,092,220,643	2014-07-31
2803	2014-08-15	686,267,934	-105,000	62.8324	1,092,220,643	2014-07-31
2804	2014-08-14	686,372,934	1,015,000	62.8420	1,092,220,643	2014-07-31
2805	2014-08-13	685,357,934	-80,000	62.7490	1,092,220,643	2014-07-31
2806	2014-08-12	685,437,934	450,000	62.7564	1,092,220,643	2014-07-31
2807	2014-08-11	684,987,934	310,000	62.7152	1,092,220,643	2014-07-31
2808	2014-08-08	684,677,934	35,000	62.6868	1,092,220,643	2014-07-31
2809	2014-08-07	684,642,934	-280,000	62.6836	1,092,220,643	2014-07-31
2810	2014-08-06	684,922,934	100,000	62.7092	1,092,220,643	2014-07-31
2811	2014-08-05	684,822,934	-205,000	62.7001	1,092,220,643	2014-07-31
2812	2014-08-04	685,027,934	-555,000	62.7188	1,092,220,643	2014-07-31
2813	2014-08-01	685,582,934	120,000	62.7696	1,092,220,643	2014-07-31
2814	2014-07-31	685,462,934	-480,000	62.7587	1,092,220,643	2014-07-31
2815	2014-07-30	685,942,934	-400,000	62.8026	1,092,220,643	2014-06-30
2816	2014-07-29	686,342,934	280,000	62.8392	1,092,220,643	2014-06-30
2817	2014-07-28	686,062,934	-430,000	62.8136	1,092,220,643	2014-06-30
2818	2014-07-25	686,492,934	-455,000	62.8530	1,092,220,643	2014-06-30
2819	2014-07-24	686,947,934	50,000	62.8946	1,092,220,643	2014-06-30
2820	2014-07-23	686,897,934	-220,000	62.8900	1,092,220,643	2014-06-30
2821	2014-07-22	687,117,934	-355,000	62.9102	1,092,220,643	2014-06-30
2822	2014-07-21	687,472,934	180,000	62.9427	1,092,220,643	2014-06-30
2823	2014-07-18	687,292,934	-65,000	62.9262	1,092,220,643	2014-06-30
2824	2014-07-17	687,357,934	-1,120,000	62.9322	1,092,220,643	2014-06-30
2825	2014-07-16	688,477,934	5,000	63.0347	1,092,220,643	2014-06-30
2826	2014-07-15	688,472,934	-1,585,000	63.0342	1,092,220,643	2014-06-30
2827	2014-07-14	690,057,934	75,000	63.1794	1,092,220,643	2014-06-30
2828	2014-07-11	689,982,934	-355,000	63.1725	1,092,220,643	2014-06-30
2829	2014-07-10	690,337,934	-25,000	63.2050	1,092,220,643	2014-06-30
2830	2014-07-09	690,362,934	-440,000	63.2073	1,092,220,643	2014-06-30
2831	2014-07-08	690,802,934	160,000	63.2476	1,092,220,643	2014-06-30
2832	2014-07-07	690,642,934	245,000	63.2329	1,092,220,643	2014-06-30
2833	2014-07-04	690,397,934	-910,000	63.2105	1,092,220,643	2014-06-30
2834	2014-07-03	691,307,934	-5,000	63.2938	1,092,220,643	2014-06-30
2835	2014-07-02	691,312,934	-5,000	63.2943	1,092,220,643	2014-06-30
2836	2014-06-30	691,317,934	10,000	63.2947	1,092,220,643	2014-06-30
2837	2014-06-27	691,307,934	-140,000	63.2938	1,092,220,643	2014-05-31
2838	2014-06-26	691,447,934	-290,000	63.3066	1,092,220,643	2014-05-31
2839	2014-06-25	691,737,934	15,000	63.3332	1,092,220,643	2014-05-31
2840	2014-06-24	691,722,934	2,440,000	63.3318	1,092,220,643	2014-05-31
2841	2014-06-23	689,282,934	3,755,000	63.1084	1,092,220,643	2014-05-31
2842	2014-06-20	685,527,934	1,850,000	62.7646	1,092,220,643	2014-05-31
2843	2014-06-19	683,677,934	5,135,000	62.5952	1,092,220,643	2014-05-31
2844	2014-06-18	678,542,934	1,575,000	62.1251	1,092,220,643	2014-05-31
2845	2014-06-17	676,967,934	-1,110,000	61.9809	1,092,220,643	2014-05-31
2846	2014-06-16	678,077,934	350,000	62.0825	1,092,220,643	2014-05-31
2847	2014-06-13	677,727,934	3,500,000	62.0505	1,092,220,643	2014-05-31
2848	2014-06-12	674,227,934	-80,000	61.7300	1,092,220,643	2014-05-31
2849	2014-06-11	674,307,934	-330,000	61.7373	1,092,220,643	2014-05-31
2850	2014-06-10	674,637,934	1,170,000	61.7676	1,092,220,643	2014-05-31
2851	2014-06-09	673,467,934	1,565,000	61.6604	1,092,220,643	2014-05-31
2852	2014-06-06	671,902,934	-1,100,000	61.5171	1,092,220,643	2014-05-31
2853	2014-06-05	673,002,934	5,000	61.6179	1,092,220,643	2014-05-31
2854	2014-06-04	672,997,934	5,000	61.6174	1,092,220,643	2014-05-31
2855	2014-06-03	672,992,934	270,000	61.6169	1,092,220,643	2014-05-31
2856	2014-05-30	672,722,934	70,000	61.5922	1,092,220,643	2014-04-30
2857	2014-05-29	672,652,934	50,000	61.5858	1,092,220,643	2014-04-30
2858	2014-05-28	672,602,934	-10,000	61.5812	1,092,220,643	2014-04-30
2859	2014-05-27	672,612,934	-995,000	61.5821	1,092,220,643	2014-04-30
2860	2014-05-26	673,607,934	0	61.6732	1,092,220,643	2014-04-30
2861	2014-05-23	673,607,934	-25,000	61.6732	1,092,220,643	2014-04-30
2862	2014-05-22	673,632,934	0	61.6755	1,092,220,643	2014-04-30
2863	2014-05-21	673,632,934	-30,000	61.6755	1,092,220,643	2014-04-30
2864	2014-05-20	673,662,934	0	61.6783	1,092,220,643	2014-04-30
2865	2014-05-19	673,662,934	-20,000	61.6783	1,092,220,643	2014-04-30
2866	2014-05-16	673,682,934	1,935,000	61.6801	1,092,220,643	2014-04-30
2867	2014-05-15	671,747,934	-1,905,000	61.5030	1,092,220,643	2014-04-30
2868	2014-05-14	673,652,934	25,000	61.6774	1,092,220,643	2014-04-30
2869	2014-05-13	673,627,934	-30,000	61.6751	1,092,220,643	2014-04-30
2870	2014-05-12	673,657,934	-15,000	61.6778	1,092,220,643	2014-04-30
2871	2014-05-10	673,672,934	0	61.6792	1,092,220,643	2014-04-30
2872	2014-05-09	673,672,934	-70,000	61.6792	1,092,220,643	2014-04-30
2873	2014-05-08	673,742,934	0	61.6856	1,092,220,643	2014-04-30
2874	2014-05-07	673,742,934	175,000	61.6856	1,092,220,643	2014-04-30
2875	2014-05-05	673,567,934	5,000	61.6696	1,092,220,643	2014-04-30
2876	2014-05-02	673,562,934	-25,000	61.6691	1,092,220,643	2014-04-30
2877	2014-04-30	673,587,934	0	61.6714	1,092,220,643	2014-04-30
2878	2014-04-29	673,587,934	445,000	61.6714	1,092,220,643	2014-04-10
2879	2014-04-28	673,142,934	0	61.6307	1,092,220,643	2014-04-10
2880	2014-04-25	673,142,934	0	61.6307	1,092,220,643	2014-04-10
2881	2014-04-24	673,142,934	410,000	61.6307	1,092,220,643	2014-04-10
2882	2014-04-23	672,732,934	300,000	61.5931	1,092,220,643	2014-04-10
2883	2014-04-22	672,432,934	0	61.5657	1,092,220,643	2014-04-10
2884	2014-04-17	672,432,934	40,000	61.5657	1,092,220,643	2014-04-10
2885	2014-04-16	672,392,934	940,000	61.5620	1,092,220,643	2014-04-10
2886	2014-04-15	671,452,934	0	61.4759	1,092,220,643	2014-04-10
2887	2014-04-14	671,452,934	40,000	61.4759	1,092,220,643	2014-04-10
2888	2014-04-11	671,412,934	30,000	61.4723	1,092,220,643	2014-04-10
2889	2014-04-10	671,382,934	0	61.4695	1,092,220,643	2014-04-10
2890	2014-04-09	671,382,934	30,000	67.0852	1,000,792,072	2014-03-31
2891	2014-04-08	671,352,934	-20,000	67.0822	1,000,792,072	2014-03-31
2892	2014-04-07	671,372,934	5,000	67.0842	1,000,792,072	2014-03-31
2893	2014-04-04	671,367,934	100,000	67.0837	1,000,792,072	2014-03-31
2894	2014-04-03	671,267,934	-40,000	67.0737	1,000,792,072	2014-03-31
2895	2014-04-02	671,307,934	0	67.0777	1,000,792,072	2014-03-31
2896	2014-04-01	671,307,934	315,000	67.0777	1,000,792,072	2014-03-31
2897	2014-03-31	670,992,934	440,000	67.0462	1,000,792,072	2014-03-31
2898	2014-03-28	670,552,934	70,000	67.0022	1,000,792,072	2014-02-28
2899	2014-03-27	670,482,934	0	66.9952	1,000,792,072	2014-02-28
2900	2014-03-26	670,482,934	150,000	66.9952	1,000,792,072	2014-02-28
2901	2014-03-25	670,332,934	70,000	66.9802	1,000,792,072	2014-02-28
2902	2014-03-24	670,262,934	100,000	66.9732	1,000,792,072	2014-02-28
2903	2014-03-21	670,162,934	735,000	66.9633	1,000,792,072	2014-02-28
2904	2014-03-20	669,427,934	315,000	66.8898	1,000,792,072	2014-02-28
2905	2014-03-19	669,112,934	495,000	66.8583	1,000,792,072	2014-02-28
2906	2014-03-18	668,617,934	435,000	66.8089	1,000,792,072	2014-02-28
2907	2014-03-17	668,182,934	475,000	66.7654	1,000,792,072	2014-02-28
2908	2014-03-14	667,707,934	515,000	66.7179	1,000,792,072	2014-02-28
2909	2014-03-13	667,192,934	-400,000	66.6665	1,000,792,072	2014-02-28
2910	2014-03-12	667,592,934	400,000	66.7065	1,000,792,072	2014-02-28
2911	2014-03-11	667,192,934	-725,000	66.6665	1,000,792,072	2014-02-28
2912	2014-03-10	667,917,934	30,000	66.7389	1,000,792,072	2014-02-28
2913	2014-03-07	667,887,934	-30,000	66.7359	1,000,792,072	2014-02-28
2914	2014-03-06	667,917,934	130,000	66.7389	1,000,792,072	2014-02-28
2915	2014-03-05	667,787,934	330,000	66.7259	1,000,792,072	2014-02-28
2916	2014-03-04	667,457,934	-535,000	66.6930	1,000,792,072	2014-02-28
2917	2014-03-03	667,992,934	-1,150,000	66.7464	1,000,792,072	2014-02-28
2918	2014-02-28	669,142,934	-250,000	66.8613	1,000,792,072	2014-02-28
2919	2014-02-27	669,392,934	-180,000	66.8863	1,000,792,072	2014-01-31
2920	2014-02-26	669,572,934	-125,000	66.9043	1,000,792,072	2014-01-31
2921	2014-02-25	669,697,934	-265,000	66.9168	1,000,792,072	2014-01-31
2922	2014-02-24	669,962,934	-1,565,000	66.9433	1,000,792,072	2014-01-31
2923	2014-02-21	671,527,934	-1,895,000	67.0996	1,000,792,072	2014-01-31
2924	2014-02-20	673,422,934	4,055,000	67.2890	1,000,792,072	2014-01-31
2925	2014-02-19	669,367,934	1,835,000	66.8838	1,000,792,072	2014-01-31
2926	2014-02-18	667,532,934	485,000	66.7005	1,000,792,072	2014-01-31
2927	2014-02-17	667,047,934	310,000	66.6520	1,000,792,072	2014-01-31
2928	2014-02-14	666,737,934	-370,000	66.6210	1,000,792,072	2014-01-31
2929	2014-02-13	667,107,934	120,000	66.6580	1,000,792,072	2014-01-31
2930	2014-02-12	666,987,934	530,000	66.6460	1,000,792,072	2014-01-31
2931	2014-02-11	666,457,934	-240,000	66.5930	1,000,792,072	2014-01-31
2932	2014-02-10	666,697,934	340,000	66.6170	1,000,792,072	2014-01-31
2933	2014-02-07	666,357,934	-535,000	66.5831	1,000,792,072	2014-01-31
2934	2014-02-06	666,892,934	-325,000	66.6365	1,000,792,072	2014-01-31
2935	2014-02-05	667,217,934	-90,000	66.6690	1,000,792,072	2014-01-31
2936	2014-02-04	667,307,934	55,000	66.6780	1,000,792,072	2014-01-31
2937	2014-01-30	667,252,934	0	66.6725	1,000,792,072	2013-12-31
2938	2014-01-29	667,252,934	-130,000	66.6725	1,000,792,072	2013-12-31
2939	2014-01-28	667,382,934	-500,000	66.6855	1,000,792,072	2013-12-31
2940	2014-01-27	667,882,934	-620,000	66.7354	1,000,792,072	2013-12-31
2941	2014-01-24	668,502,934	210,000	66.7974	1,000,792,072	2013-12-31
2942	2014-01-23	668,292,934	2,785,000	66.7764	1,000,792,072	2013-12-31
2943	2014-01-22	665,507,934	-2,305,000	66.4981	1,000,792,072	2013-12-31
2944	2014-01-21	667,812,934	925,000	66.7284	1,000,792,072	2013-12-31
2945	2014-01-20	666,887,934	1,150,000	66.6360	1,000,792,072	2013-12-31
2946	2014-01-17	665,737,934	-600,000	66.5211	1,000,792,072	2013-12-31
2947	2014-01-16	666,337,934	-2,875,000	66.5811	1,000,792,072	2013-12-31
2948	2014-01-15	669,212,934	-620,000	66.8683	1,000,792,072	2013-12-31
2949	2014-01-14	669,832,934	-4,965,000	66.9303	1,000,792,072	2013-12-31
2950	2014-01-13	674,797,934	5,065,000	67.4264	1,000,792,072	2013-12-31
2951	2014-01-10	669,732,934	2,440,000	66.9203	1,000,792,072	2013-12-31
2952	2014-01-09	667,292,934	575,000	66.6765	1,000,792,072	2013-12-31
2953	2014-01-08	666,717,934	0	66.6190	1,000,792,072	2013-12-31
2954	2014-01-07	666,717,934	-35,000	66.6190	1,000,792,072	2013-12-31
2955	2014-01-06	666,752,934	150,000	66.6225	1,000,792,072	2013-12-31
2956	2014-01-03	666,602,934	190,000	66.6075	1,000,792,072	2013-12-31
2957	2014-01-02	666,412,934	190,000	66.5886	1,000,792,072	2013-12-31
2958	2013-12-31	666,222,934	0	66.5696	1,000,792,072	2013-12-31
2959	2013-12-30	666,222,934	280,000	66.5696	1,000,792,072	2013-11-30
2960	2013-12-27	665,942,934	960,000	66.5416	1,000,792,072	2013-11-30
2961	2013-12-24	664,982,934	0	66.4457	1,000,792,072	2013-11-30
2962	2013-12-23	664,982,934	-555,000	66.4457	1,000,792,072	2013-11-30
2963	2013-12-20	665,537,934	430,000	66.5011	1,000,792,072	2013-11-30
2964	2013-12-19	665,107,934	-180,000	66.4582	1,000,792,072	2013-11-30
2965	2013-12-18	665,287,934	0	66.4761	1,000,792,072	2013-11-30
2966	2013-12-17	665,287,934	695,000	66.4761	1,000,792,072	2013-11-30
2967	2013-12-16	664,592,934	375,000	66.4067	1,000,792,072	2013-11-30
2968	2013-12-13	664,217,934	215,000	66.3692	1,000,792,072	2013-11-30
2969	2013-12-12	664,002,934	455,000	66.3477	1,000,792,072	2013-11-30
2970	2013-12-11	663,547,934	1,260,000	66.3023	1,000,792,072	2013-11-30
2971	2013-12-10	662,287,934	-215,000	66.1764	1,000,792,072	2013-11-30
2972	2013-12-09	662,502,934	105,000	66.1979	1,000,792,072	2013-11-30
2973	2013-12-06	662,397,934	735,000	66.1874	1,000,792,072	2013-11-30
2974	2013-12-05	661,662,934	-165,000	66.1139	1,000,792,072	2013-11-30
2975	2013-12-04	661,827,934	100,000	66.1304	1,000,792,072	2013-11-30
2976	2013-12-03	661,727,934	-210,000	66.1204	1,000,792,072	2013-11-30
2977	2013-12-02	661,937,934	-655,000	66.1414	1,000,792,072	2013-11-30
2978	2013-11-29	662,592,934	-65,000	66.2069	1,000,792,072	2013-11-26
2979	2013-11-28	662,657,934	135,000	66.2133	1,000,792,072	2013-11-26
2980	2013-11-27	662,522,934	265,000	66.1999	1,000,792,072	2013-11-26
2981	2013-11-26	662,257,934	-525,000	66.1734	1,000,792,072	2013-11-26
2982	2013-11-25	662,782,934	0	71.5291	926,592,072	2013-10-31
2983	2013-11-22	662,782,934	-145,000	71.5291	926,592,072	2013-10-31
2984	2013-11-21	662,927,934	-115,000	71.5447	926,592,072	2013-10-31
2985	2013-11-20	663,042,934	625,000	71.5572	926,592,072	2013-10-31
2986	2013-11-19	662,417,934	125,000	71.4897	926,592,072	2013-10-31
2987	2013-11-18	662,292,934	-2,740,000	71.4762	926,592,072	2013-10-31
2988	2013-11-15	665,032,934	0	71.7719	926,592,072	2013-10-31
2989	2013-11-14	665,032,934	-350,000	71.7719	926,592,072	2013-10-31
2990	2013-11-13	665,382,934	-280,000	71.8097	926,592,072	2013-10-31
2991	2013-11-12	665,662,934	-5,000	71.8399	926,592,072	2013-10-31
2992	2013-11-11	665,667,934	235,000	71.8405	926,592,072	2013-10-31
2993	2013-11-08	665,432,934	-160,000	71.8151	926,592,072	2013-10-31
2994	2013-11-07	665,592,934	0	71.8324	926,592,072	2013-10-31
2995	2013-11-06	665,592,934	-95,000	71.8324	926,592,072	2013-10-31
2996	2013-11-05	665,687,934	0	71.8426	926,592,072	2013-10-31
2997	2013-11-04	665,687,934	0	71.8426	926,592,072	2013-10-31
2998	2013-11-01	665,687,934	215,000	71.8426	926,592,072	2013-10-31
2999	2013-10-31	665,472,934	-30,000	71.8194	926,592,072	2013-10-31
3000	2013-10-30	665,502,934	-35,000	71.8226	926,592,072	2013-09-30
3001	2013-10-29	665,537,934	125,000	71.8264	926,592,072	2013-09-30
3002	2013-10-28	665,412,934	-5,000	71.8129	926,592,072	2013-09-30
3003	2013-10-25	665,417,934	-180,000	71.8135	926,592,072	2013-09-30
3004	2013-10-24	665,597,934	-350,000	71.8329	926,592,072	2013-09-30
3005	2013-10-23	665,947,934	2,620,000	71.8707	926,592,072	2013-09-30
3006	2013-10-22	663,327,934	-195,000	71.5879	926,592,072	2013-09-30
3007	2013-10-21	663,522,934	360,000	71.6090	926,592,072	2013-09-30
3008	2013-10-18	663,162,934	-355,000	71.5701	926,592,072	2013-09-30
3009	2013-10-17	663,517,934	0	71.6084	926,592,072	2013-09-30
3010	2013-10-16	663,517,934	-800,000	71.6084	926,592,072	2013-09-30
3011	2013-10-15	664,317,934	-395,000	71.6948	926,592,072	2013-09-30
3012	2013-10-11	664,712,934	20,000	71.7374	926,592,072	2013-09-30
3013	2013-10-10	664,692,934	0	71.7352	926,592,072	2013-09-30
3014	2013-10-09	664,692,934	15,000	71.7352	926,592,072	2013-09-30
3015	2013-10-08	664,677,934	-340,000	71.7336	926,592,072	2013-09-30
3016	2013-10-07	665,017,934	0	71.7703	926,592,072	2013-09-30
3017	2013-10-04	665,017,934	-20,000	71.7703	926,592,072	2013-09-30
3018	2013-10-03	665,037,934	0	71.7725	926,592,072	2013-09-30
3019	2013-10-02	665,037,934	-580,000	71.7725	926,592,072	2013-09-30
3020	2013-09-30	665,617,934	-340,000	71.8351	926,592,072	2013-09-30
3021	2013-09-27	665,957,934	-200,000	71.8717	926,592,072	2013-08-31
3022	2013-09-26	666,157,934	-160,000	71.8933	926,592,072	2013-08-31
3023	2013-09-25	666,317,934	0	71.9106	926,592,072	2013-08-31
3024	2013-09-24	666,317,934	0	71.9106	926,592,072	2013-08-31
3025	2013-09-23	666,317,934	0	71.9106	926,592,072	2013-08-31
3026	2013-09-19	666,317,934	5,000	71.9106	926,592,072	2013-08-31
3027	2013-09-18	666,312,934	0	71.9101	926,592,072	2013-08-31
3028	2013-09-17	666,312,934	-125,000	71.9101	926,592,072	2013-08-31
3029	2013-09-16	666,437,934	-170,000	71.9236	926,592,072	2013-08-31
3030	2013-09-13	666,607,934	-180,000	71.9419	926,592,072	2013-08-31
3031	2013-09-12	666,787,934	5,000	71.9613	926,592,072	2013-08-31
3032	2013-09-11	666,782,934	0	71.9608	926,592,072	2013-08-31
3033	2013-09-10	666,782,934	0	71.9608	926,592,072	2013-08-31
3034	2013-09-09	666,782,934	-200,000	71.9608	926,592,072	2013-08-31
3035	2013-09-06	666,982,934	895,000	71.9824	926,592,072	2013-08-31
3036	2013-09-05	666,087,934	7,000	71.8858	926,592,072	2013-08-31
3037	2013-09-04	666,080,934	560,000	71.8850	926,592,072	2013-08-31
3038	2013-09-03	665,520,934	0	71.8246	926,592,072	2013-08-31
3039	2013-09-02	665,520,934	-40,000	71.8246	926,592,072	2013-08-31
3040	2013-08-30	665,560,934	-15,000	71.8289	926,592,072	2013-07-31
3041	2013-08-29	665,575,934	125,000	71.8305	926,592,072	2013-07-31
3042	2013-08-28	665,450,934	5,000	71.8170	926,592,072	2013-07-31
3043	2013-08-27	665,445,934	215,000	71.8165	926,592,072	2013-07-31
3044	2013-08-26	665,230,934	200,000	71.7933	926,592,072	2013-07-31
3045	2013-08-23	665,030,934	145,000	71.7717	926,592,072	2013-07-31
3046	2013-08-22	664,885,934	360,000	71.7561	926,592,072	2013-07-31
3047	2013-08-21	664,525,934	80,000	71.7172	926,592,072	2013-07-31
3048	2013-08-20	664,445,934	10,000	71.7086	926,592,072	2013-07-31
3049	2013-08-19	664,435,934	240,000	71.7075	926,592,072	2013-07-31
3050	2013-08-16	664,195,934	140,000	71.6816	926,592,072	2013-07-31
3051	2013-08-15	664,055,934	-555,000	71.6665	926,592,072	2013-07-31
3052	2013-08-14	664,610,934	0	71.7264	926,592,072	2013-07-31
3053	2013-08-13	664,610,934	135,000	71.7264	926,592,072	2013-07-31
3054	2013-08-12	664,475,934	-220,000	71.7118	926,592,072	2013-07-31
3055	2013-08-09	664,695,934	-715,000	71.7356	926,592,072	2013-07-31
3056	2013-08-08	665,410,934	100,000	71.8127	926,592,072	2013-07-31
3057	2013-08-07	665,310,934	-440,000	71.8019	926,592,072	2013-07-31
3058	2013-08-06	665,750,934	605,000	71.8494	926,592,072	2013-07-31
3059	2013-08-05	665,145,934	-600,000	71.7841	926,592,072	2013-07-31
3060	2013-08-02	665,745,934	-3,805,000	71.8489	926,592,072	2013-07-31
3061	2013-08-01	669,550,934	-600,000	72.2595	926,592,072	2013-07-31
3062	2013-07-31	670,150,934	-45,000	72.3243	926,592,072	2013-07-31
3063	2013-07-30	670,195,934	-515,000	72.3291	926,592,072	2013-06-30
3064	2013-07-29	670,710,934	0	72.3847	926,592,072	2013-06-30
3065	2013-07-26	670,710,934	50,000	72.3847	926,592,072	2013-06-30
3066	2013-07-25	670,660,934	-455,000	72.3793	926,592,072	2013-06-30
3067	2013-07-24	671,115,934	0	72.4284	926,592,072	2013-06-30
3068	2013-07-23	671,115,934	0	72.4284	926,592,072	2013-06-30
3069	2013-07-22	671,115,934	10,000	72.4284	926,592,072	2013-06-30
3070	2013-07-19	671,105,934	640,000	72.4273	926,592,072	2013-06-30
3071	2013-07-18	670,465,934	0	72.3583	926,592,072	2013-06-30
3072	2013-07-17	670,465,934	5,000	72.3583	926,592,072	2013-06-30
3073	2013-07-16	670,460,934	0	72.3577	926,592,072	2013-06-30
3074	2013-07-15	670,460,934	0	72.3577	926,592,072	2013-06-30
3075	2013-07-12	670,460,934	0	72.3577	926,592,072	2013-06-30
3076	2013-07-11	670,460,934	0	72.3577	926,592,072	2013-06-30
3077	2013-07-10	670,460,934	0	72.3577	926,592,072	2013-06-30
3078	2013-07-09	670,460,934	130,000	72.3577	926,592,072	2013-06-30
3079	2013-07-08	670,330,934	625,000	72.3437	926,592,072	2013-06-30
3080	2013-07-05	669,705,934	15,000	72.2762	926,592,072	2013-06-30
3081	2013-07-04	669,690,934	120,000	72.2746	926,592,072	2013-06-30
3082	2013-07-03	669,570,934	0	72.2617	926,592,072	2013-06-30
3083	2013-07-02	669,570,934	0	72.2617	926,592,072	2013-06-30
3084	2013-06-28	669,570,934	-1,040,000	72.2617	926,592,072	2013-05-31
3085	2013-06-27	670,610,934	-235,000	72.3739	926,592,072	2013-05-31
3086	2013-06-26	670,845,934	-95,000	72.3993	926,592,072	2013-05-31
3087	2013-06-25	670,940,934	150,000	72.4095	926,592,072	2013-05-31
3088	2013-06-24	670,790,934	0	72.3933	926,592,072	2013-05-31
3089	2013-06-21	670,790,934	-895,000	72.3933	926,592,072	2013-05-31
3090	2013-06-20	671,685,934	0	72.4899	926,592,072	2013-05-31
3091	2013-06-19	671,685,934	-5,000	72.4899	926,592,072	2013-05-31
3092	2013-06-18	671,690,934	5,000	72.4905	926,592,072	2013-05-31
3093	2013-06-17	671,685,934	-15,000	72.4899	926,592,072	2013-05-31
3094	2013-06-14	671,700,934	-770,000	72.4915	926,592,072	2013-05-31
3095	2013-06-13	672,470,934	955,000	72.5746	926,592,072	2013-05-31
3096	2013-06-11	671,515,934	15,000	72.4716	926,592,072	2013-05-31
3097	2013-06-10	671,500,934	125,000	72.4700	926,592,072	2013-05-31
3098	2013-06-07	671,375,934	-165,000	72.4565	926,592,072	2013-05-31
3099	2013-06-06	671,540,934	-50,000	72.4743	926,592,072	2013-05-31
3100	2013-06-05	671,590,934	-100,000	72.4797	926,592,072	2013-05-31
3101	2013-06-04	671,690,934	160,000	72.4905	926,592,072	2013-05-31
3102	2013-06-03	671,530,934	445,000	72.4732	926,592,072	2013-05-31
3103	2013-05-31	671,085,934	2,930,000	72.4252	926,592,072	2013-05-31
3104	2013-05-30	668,155,934	-1,755,000	72.1090	926,592,072	2013-04-30
3105	2013-05-29	669,910,934	0	72.2984	926,592,072	2013-04-30
3106	2013-05-28	669,910,934	-100,000	72.2984	926,592,072	2013-04-30
3107	2013-05-27	670,010,934	-460,000	72.3092	926,592,072	2013-04-30
3108	2013-05-24	670,470,934	0	72.3588	926,592,072	2013-04-30
3109	2013-05-23	670,470,934	-735,000	72.3588	926,592,072	2013-04-30
3110	2013-05-22	671,205,934	580,000	72.4381	926,592,072	2013-04-30
3111	2013-05-21	670,625,934	-90,000	72.3755	926,592,072	2013-04-30
3112	2013-05-20	670,715,934	-90,000	72.3852	926,592,072	2013-04-30
3113	2013-05-16	670,805,934	875,000	72.3950	926,592,072	2013-04-30
3114	2013-05-15	669,930,934	2,025,000	72.3005	926,592,072	2013-04-30
3115	2013-05-14	667,905,934	1,350,000	72.0820	926,592,072	2013-04-30
3116	2013-05-13	666,555,934	-9,250,000	71.9363	926,592,072	2013-04-30
3117	2013-05-10	675,805,934	-110,000	72.9346	926,592,072	2013-04-30
3118	2013-05-09	675,915,934	-170,000	72.9464	926,592,072	2013-04-30
3119	2013-05-08	676,085,934	0	72.9648	926,592,072	2013-04-30
3120	2013-05-07	676,085,934	0	72.9648	926,592,072	2013-04-30
3121	2013-05-06	676,085,934	-40,000	72.9648	926,592,072	2013-04-30
3122	2013-05-03	676,125,934	40,000	72.9691	926,592,072	2013-04-30
3123	2013-05-02	676,085,934	0	72.9648	926,592,072	2013-04-30
3124	2013-04-30	676,085,934	0	72.9648	926,592,072	2013-04-30
3125	2013-04-29	676,085,934	-360,000	72.9648	926,592,072	2013-03-31
3126	2013-04-26	676,445,934	65,000	73.0036	926,592,072	2013-03-31
3127	2013-04-25	676,380,934	-15,000	72.9966	926,592,072	2013-03-31
3128	2013-04-24	676,395,934	10,000	72.9982	926,592,072	2013-03-31
3129	2013-04-23	676,385,934	-280,000	72.9972	926,592,072	2013-03-31
3130	2013-04-22	676,665,934	0	73.0274	926,592,072	2013-03-31
3131	2013-04-19	676,665,934	0	73.0274	926,592,072	2013-03-31
3132	2013-04-18	676,665,934	-20,000	73.0274	926,592,072	2013-03-31
3133	2013-04-17	676,685,934	0	73.0295	926,592,072	2013-03-31
3134	2013-04-16	676,685,934	50,000	73.0295	926,592,072	2013-03-31
3135	2013-04-15	676,635,934	0	73.0241	926,592,072	2013-03-31
3136	2013-04-12	676,635,934	0	73.0241	926,592,072	2013-03-31
3137	2013-04-11	676,635,934	0	73.0241	926,592,072	2013-03-31
3138	2013-04-10	676,635,934	0	73.0241	926,592,072	2013-03-31
3139	2013-04-09	676,635,934	0	73.0241	926,592,072	2013-03-31
3140	2013-04-08	676,635,934	5,000	73.0241	926,592,072	2013-03-31
3141	2013-04-05	676,630,934	0	73.0236	926,592,072	2013-03-31
3142	2013-04-03	676,630,934	0	73.0236	926,592,072	2013-03-31
3143	2013-04-02	676,630,934	0	73.0236	926,592,072	2013-03-31
3144	2013-03-28	676,630,934	0	73.0236	926,592,072	2013-02-28
3145	2013-03-27	676,630,934	0	73.0236	926,592,072	2013-02-28
3146	2013-03-26	676,630,934	0	73.0236	926,592,072	2013-02-28
3147	2013-03-25	676,630,934	0	73.0236	926,592,072	2013-02-28
3148	2013-03-22	676,630,934	0	73.0236	926,592,072	2013-02-28
3149	2013-03-21	676,630,934	0	73.0236	926,592,072	2013-02-28
3150	2013-03-20	676,630,934	55,000	73.0236	926,592,072	2013-02-28
3151	2013-03-19	676,575,934	0	73.0177	926,592,072	2013-02-28
3152	2013-03-18	676,575,934	0	73.0177	926,592,072	2013-02-28
3153	2013-03-15	676,575,934	0	73.0177	926,592,072	2013-02-28
3154	2013-03-14	676,575,934	0	73.0177	926,592,072	2013-02-28
3155	2013-03-13	676,575,934	20,000	73.0177	926,592,072	2013-02-28
3156	2013-03-12	676,555,934	40,000	73.0155	926,592,072	2013-02-28
3157	2013-03-11	676,515,934	-30,000	73.0112	926,592,072	2013-02-28
3158	2013-03-08	676,545,934	-30,000	73.0144	926,592,072	2013-02-28
3159	2013-03-07	676,575,934	0	73.0177	926,592,072	2013-02-28
3160	2013-03-06	676,575,934	10,000	73.0177	926,592,072	2013-02-28
3161	2013-03-05	676,565,934	-100,000	73.0166	926,592,072	2013-02-28
3162	2013-03-04	676,665,934	-20,000	73.0274	926,592,072	2013-02-28
3163	2013-03-01	676,685,934	0	73.0295	926,592,072	2013-02-28
3164	2013-02-28	676,685,934	0	73.0295	926,592,072	2013-02-28
3165	2013-02-27	676,685,934	0	73.0295	926,592,072	2013-01-31
3166	2013-02-26	676,685,934	0	73.0295	926,592,072	2013-01-31
3167	2013-02-25	676,685,934	0	73.0295	926,592,072	2013-01-31
3168	2013-02-22	676,685,934	0	73.0295	926,592,072	2013-01-31
3169	2013-02-21	676,685,934	0	73.0295	926,592,072	2013-01-31
3170	2013-02-20	676,685,934	0	73.0295	926,592,072	2013-01-31
3171	2013-02-19	676,685,934	35,000	73.0295	926,592,072	2013-01-31
3172	2013-02-18	676,650,934	-170,000	73.0258	926,592,072	2013-01-31
3173	2013-02-15	676,820,934	0	73.0441	926,592,072	2013-01-31
3174	2013-02-14	676,820,934	-195,000	73.0441	926,592,072	2013-01-31
3175	2013-02-08	677,015,934	0	73.0652	926,592,072	2013-01-31
3176	2013-02-07	677,015,934	-100,000	73.0652	926,592,072	2013-01-31
3177	2013-02-06	677,115,934	0	73.0759	926,592,072	2013-01-31
3178	2013-02-05	677,115,934	0	73.0759	926,592,072	2013-01-31
3179	2013-02-04	677,115,934	0	73.0759	926,592,072	2013-01-31
3180	2013-02-01	677,115,934	190,000	73.0759	926,592,072	2013-01-31
3181	2013-01-31	676,925,934	-60,000	73.0554	926,592,072	2013-01-31
3182	2013-01-30	676,985,934	0	73.0619	926,592,072	2012-12-31
3183	2013-01-29	676,985,934	-200,000	73.0619	926,592,072	2012-12-31
3184	2013-01-28	677,185,934	475,000	73.0835	926,592,072	2012-12-31
3185	2013-01-25	676,710,934	0	73.0322	926,592,072	2012-12-31
3186	2013-01-24	676,710,934	-455,000	73.0322	926,592,072	2012-12-31
3187	2013-01-23	677,165,934	-920,000	73.0813	926,592,072	2012-12-31
3188	2013-01-22	678,085,934	150,000	73.1806	926,592,072	2012-12-31
3189	2013-01-21	677,935,934	500,000	73.1644	926,592,072	2012-12-31
3190	2013-01-18	677,435,934	-10,000	73.1105	926,592,072	2012-12-31
3191	2013-01-17	677,445,934	-260,000	73.1116	926,592,072	2012-12-31
3192	2013-01-16	677,705,934	5,000	73.1396	926,592,072	2012-12-31
3193	2013-01-15	677,700,934	-140,000	73.1391	926,592,072	2012-12-31
3194	2013-01-14	677,840,934	320,000	73.1542	926,592,072	2012-12-31
3195	2013-01-11	677,520,934	120,000	73.1197	926,592,072	2012-12-31
3196	2013-01-10	677,400,934	-230,000	73.1067	926,592,072	2012-12-31
3197	2013-01-09	677,630,934	0	73.1315	926,592,072	2012-12-31
3198	2013-01-08	677,630,934	850,000	73.1315	926,592,072	2012-12-31
3199	2013-01-07	676,780,934	-50,000	73.0398	926,592,072	2012-12-31
3200	2013-01-04	676,830,934	110,000	73.0452	926,592,072	2012-12-31
3201	2013-01-03	676,720,934	160,000	73.0333	926,592,072	2012-12-31
3202	2013-01-02	676,560,934	-330,000	73.0161	926,592,072	2012-12-31
3203	2012-12-31	676,890,934	0	73.0517	926,592,072	2012-12-31
3204	2012-12-28	676,890,934	-55,000	73.0517	926,592,072	2012-11-30
3205	2012-12-27	676,945,934	-60,000	73.0576	926,592,072	2012-11-30
3206	2012-12-24	677,005,934	0	73.0641	926,592,072	2012-11-30
3207	2012-12-21	677,005,934	-100,000	73.0641	926,592,072	2012-11-30
3208	2012-12-20	677,105,934	120,000	73.0749	926,592,072	2012-11-30
3209	2012-12-19	676,985,934	0	73.0619	926,592,072	2012-11-30
3210	2012-12-18	676,985,934	-100,000	73.0619	926,592,072	2012-11-30
3211	2012-12-17	677,085,934	0	73.0727	926,592,072	2012-11-30
3212	2012-12-14	677,085,934	-150,000	73.0727	926,592,072	2012-11-30
3213	2012-12-13	677,235,934	55,000	73.0889	926,592,072	2012-11-30
3214	2012-12-12	677,180,934	-200,000	73.0830	926,592,072	2012-11-30
3215	2012-12-11	677,380,934	0	73.1045	926,592,072	2012-11-30
3216	2012-12-10	677,380,934	0	73.1045	926,592,072	2012-11-30
3217	2012-12-07	677,380,934	-1,150,000	73.1045	926,592,072	2012-11-30
3218	2012-12-06	678,530,934	165,000	73.2287	926,592,072	2012-11-30
3219	2012-12-05	678,365,934	55,000	73.2109	926,592,072	2012-11-30
3220	2012-12-04	678,310,934	0	73.2049	926,592,072	2012-11-30
3221	2012-12-03	678,310,934	-100,000	73.2049	926,592,072	2012-11-30
3222	2012-11-30	678,410,934	0	73.2157	926,592,072	2012-11-30
3223	2012-11-29	678,410,934	190,000	73.2157	926,592,072	2012-10-31
3224	2012-11-28	678,220,934	0	73.1952	926,592,072	2012-10-31
3225	2012-11-27	678,220,934	-170,000	73.1952	926,592,072	2012-10-31
3226	2012-11-26	678,390,934	300,000	73.2135	926,592,072	2012-10-31
3227	2012-11-23	678,090,934	0	73.1812	926,592,072	2012-10-31
3228	2012-11-22	678,090,934	140,000	73.1812	926,592,072	2012-10-31
3229	2012-11-21	677,950,934	100,000	73.1661	926,592,072	2012-10-31
3230	2012-11-20	677,850,934	50,000	73.1553	926,592,072	2012-10-31
3231	2012-11-19	677,800,934	-110,000	73.1499	926,592,072	2012-10-31
3232	2012-11-16	677,910,934	-215,000	73.1617	926,592,072	2012-10-31
3233	2012-11-15	678,125,934	-5,000	73.1849	926,592,072	2012-10-31
3234	2012-11-14	678,130,934	-270,000	73.1855	926,592,072	2012-10-31
3235	2012-11-13	678,400,934	-255,000	73.2146	926,592,072	2012-10-31
3236	2012-11-12	678,655,934	150,000	73.2421	926,592,072	2012-10-31
3237	2012-11-09	678,505,934	-825,000	73.2260	926,592,072	2012-10-31
3238	2012-11-08	679,330,934	130,000	73.3150	926,592,072	2012-10-31
3239	2012-11-07	679,200,934	25,000	73.3010	926,592,072	2012-10-31
3240	2012-11-06	679,175,934	55,000	73.2983	926,592,072	2012-10-31
3241	2012-11-05	679,120,934	-745,000	73.2923	926,592,072	2012-10-31
3242	2012-11-02	679,865,934	5,000	73.3727	926,592,072	2012-10-31
3243	2012-11-01	679,860,934	-40,000	73.3722	926,592,072	2012-10-31
3244	2012-10-31	679,900,934	0	73.3765	926,592,072	2012-10-31
3245	2012-10-30	679,900,934	0	73.3765	926,592,072	2012-09-30
3246	2012-10-29	679,900,934	0	73.3765	926,592,072	2012-09-30
3247	2012-10-26	679,900,934	-65,000	73.3765	926,592,072	2012-09-30
3248	2012-10-25	679,965,934	0	73.3835	926,592,072	2012-09-30
3249	2012-10-24	679,965,934	-550,000	73.3835	926,592,072	2012-09-30
3250	2012-10-22	680,515,934	-260,000	73.4429	926,592,072	2012-09-30
3251	2012-10-19	680,775,934	-95,000	73.4709	926,592,072	2012-09-30
3252	2012-10-18	680,870,934	0	73.4812	926,592,072	2012-09-30
3253	2012-10-17	680,870,934	-135,000	73.4812	926,592,072	2012-09-30
3254	2012-10-16	681,005,934	-100,000	73.4958	926,592,072	2012-09-30
3255	2012-10-15	681,105,934	0	73.5066	926,592,072	2012-09-30
3256	2012-10-12	681,105,934	-10,000	73.5066	926,592,072	2012-09-30
3257	2012-10-11	681,115,934	-700,000	73.5076	926,592,072	2012-09-30
3258	2012-10-10	681,815,934	-100,000	73.5832	926,592,072	2012-09-30
3259	2012-10-09	681,915,934	0	73.5940	926,592,072	2012-09-30
3260	2012-10-08	681,915,934	0	73.5940	926,592,072	2012-09-30
3261	2012-10-05	681,915,934	-185,000	73.5940	926,592,072	2012-09-30
3262	2012-10-04	682,100,934	0	73.6139	926,592,072	2012-09-30
3263	2012-10-03	682,100,934	0	73.6139	926,592,072	2012-09-30
3264	2012-09-28	682,100,934	0	73.6139	926,592,072	2012-08-31
3265	2012-09-27	682,100,934	0	73.6139	926,592,072	2012-08-31
3266	2012-09-26	682,100,934	0	73.6139	926,592,072	2012-08-31
3267	2012-09-25	682,100,934	-5,000	73.6139	926,592,072	2012-08-31
3268	2012-09-24	682,105,934	0	73.6145	926,592,072	2012-08-31
3269	2012-09-21	682,105,934	55,000	73.6145	926,592,072	2012-08-31
3270	2012-09-20	682,050,934	100,000	73.6085	926,592,072	2012-08-31
3271	2012-09-19	681,950,934	-125,000	73.5978	926,592,072	2012-08-31
3272	2012-09-18	682,075,934	0	73.6112	926,592,072	2012-08-31
3273	2012-09-17	682,075,934	-10,000	73.6112	926,592,072	2012-08-31
3274	2012-09-14	682,085,934	-60,000	73.6123	926,592,072	2012-08-31
3275	2012-09-13	682,145,934	-190,000	73.6188	926,592,072	2012-08-31
3276	2012-09-12	682,335,934	0	73.6393	926,592,072	2012-08-31
3277	2012-09-11	682,335,934	-410,000	73.6393	926,592,072	2012-08-31
3278	2012-09-10	682,745,934	205,000	73.6836	926,592,072	2012-08-31
3279	2012-09-07	682,540,934	1,135,000	73.6614	926,592,072	2012-08-31
3280	2012-09-06	681,405,934	420,000	73.5389	926,592,072	2012-08-31
3281	2012-09-05	680,985,934	-265,000	73.4936	926,592,072	2012-08-31
3282	2012-09-04	681,250,934	-55,000	73.5222	926,592,072	2012-08-31
3283	2012-09-03	681,305,934	-205,000	73.5281	926,592,072	2012-08-31
3284	2012-08-31	681,510,934	-1,060,000	73.5503	926,592,072	2012-08-31
3285	2012-08-30	682,570,934	840,000	73.6647	926,592,072	2012-07-31
3286	2012-08-29	681,730,934	800,000	73.5740	926,592,072	2012-07-31
3287	2012-08-28	680,930,934	15,000	73.4877	926,592,072	2012-07-31
3288	2012-08-27	680,915,934	-55,000	73.4861	926,592,072	2012-07-31
3289	2012-08-24	680,970,934	585,000	73.4920	926,592,072	2012-07-31
3290	2012-08-23	680,385,934	760,000	73.4289	926,592,072	2012-07-31
3291	2012-08-22	679,625,934	360,000	73.3468	926,592,072	2012-07-31
3292	2012-08-21	679,265,934	-3,130,000	73.3080	926,592,072	2012-07-31
3293	2012-08-20	682,395,934	400,000	73.6458	926,592,072	2012-07-31
3294	2012-08-17	681,995,934	-985,000	73.6026	926,592,072	2012-07-31
3295	2012-08-16	682,980,934	20,000	73.7089	926,592,072	2012-07-31
3296	2012-08-15	682,960,934	0	73.7068	926,592,072	2012-07-31
3297	2012-08-14	682,960,934	-100,000	73.7068	926,592,072	2012-07-31
3298	2012-08-13	683,060,934	19,900,000	73.7175	926,592,072	2012-07-31
3299	2012-08-10	663,160,934	0	71.5699	926,592,072	2012-07-31
3300	2012-08-09	663,160,934	0	71.5699	926,592,072	2012-07-31
3301	2012-08-08	663,160,934	0	71.5699	926,592,072	2012-07-31
3302	2012-08-07	663,160,934	-100,000	71.5699	926,592,072	2012-07-31
3303	2012-08-06	663,260,934	-5,000	71.5807	926,592,072	2012-07-31
3304	2012-08-03	663,265,934	0	71.5812	926,592,072	2012-07-31
3305	2012-08-02	663,265,934	45,000	71.5812	926,592,072	2012-07-31
3306	2012-08-01	663,220,934	485,000	71.5764	926,592,072	2012-07-31
3307	2012-07-31	662,735,934	0	71.5240	926,592,072	2012-07-31
3308	2012-07-30	662,735,934	0	71.5240	926,592,072	2012-06-30
3309	2012-07-27	662,735,934	0	71.5240	926,592,072	2012-06-30
3310	2012-07-26	662,735,934	0	71.5240	926,592,072	2012-06-30
3311	2012-07-25	662,735,934	0	71.5240	926,592,072	2012-06-30
3312	2012-07-24	662,735,934	0	71.5240	926,592,072	2012-06-30
3313	2012-07-23	662,735,934	-130,000	71.5240	926,592,072	2012-06-30
3314	2012-07-20	662,865,934	-20,000	71.5381	926,592,072	2012-06-30
3315	2012-07-19	662,885,934	-165,000	71.5402	926,592,072	2012-06-30
3316	2012-07-18	663,050,934	-140,000	71.5580	926,592,072	2012-06-30
3317	2012-07-17	663,190,934	0	71.5731	926,592,072	2012-06-30
3318	2012-07-16	663,190,934	0	71.5731	926,592,072	2012-06-30
3319	2012-07-13	663,190,934	-210,000	71.5731	926,592,072	2012-06-30
3320	2012-07-12	663,400,934	0	71.5958	926,592,072	2012-06-30
3321	2012-07-11	663,400,934	-640,000	71.5958	926,592,072	2012-06-30
3322	2012-07-10	664,040,934	0	71.6649	926,592,072	2012-06-30
3323	2012-07-09	664,040,934	0	71.6649	926,592,072	2012-06-30
3324	2012-07-06	664,040,934	780,000	71.6649	926,592,072	2012-06-30
3325	2012-07-05	663,260,934	-500,000	71.5807	926,592,072	2012-06-30
3326	2012-07-04	663,760,934	0	71.6346	926,592,072	2012-06-30
3327	2012-07-03	663,760,934	-10,000	71.6346	926,592,072	2012-06-30
3328	2012-06-29	663,770,934	50,000	71.6357	926,592,072	2012-05-31
3329	2012-06-28	663,720,934	0	71.6303	926,592,072	2012-05-31
3330	2012-06-27	663,720,934	65,000	71.6303	926,592,072	2012-05-31
3331	2012-06-26	663,655,934	0	71.6233	926,592,072	2012-05-31
3332	2012-06-25	663,655,934	0	71.6233	926,592,072	2012-05-31
3333	2012-06-22	663,655,934	0	71.6233	926,592,072	2012-05-31
3334	2012-06-21	663,655,934	0	71.6233	926,592,072	2012-05-31
3335	2012-06-20	663,655,934	0	71.6233	926,592,072	2012-05-31
3336	2012-06-19	663,655,934	25,000	71.6233	926,592,072	2012-05-31
3337	2012-06-18	663,630,934	-65,000	71.6206	926,592,072	2012-05-31
3338	2012-06-15	663,695,934	0	71.6276	926,592,072	2012-05-31
3339	2012-06-14	663,695,934	125,000	71.6276	926,592,072	2012-05-31
3340	2012-06-13	663,570,934	0	71.6141	926,592,072	2012-05-31
3341	2012-06-12	663,570,934	0	71.6141	926,592,072	2012-05-31
3342	2012-06-11	663,570,934	0	71.6141	926,592,072	2012-05-31
3343	2012-06-08	663,570,934	285,000	71.6141	926,592,072	2012-05-31
3344	2012-06-07	663,285,934	100,000	71.5834	926,592,072	2012-05-31
3345	2012-06-06	663,185,934	0	71.5726	926,592,072	2012-05-31
3346	2012-06-05	663,185,934	570,000	71.5726	926,592,072	2012-05-31
3347	2012-06-04	662,615,934	0	71.5111	926,592,072	2012-05-31
3348	2012-06-01	662,615,934	0	71.5111	926,592,072	2012-05-31
3349	2012-05-31	662,615,934	0	71.5111	926,592,072	2012-05-31
3350	2012-05-30	662,615,934	-100,000	71.5111	926,592,072	2012-04-30
3351	2012-05-29	662,715,934	0	71.5219	926,592,072	2012-04-30
3352	2012-05-28	662,715,934	50,000	71.5219	926,592,072	2012-04-30
3353	2012-05-25	662,665,934	95,000	71.5165	926,592,072	2012-04-30
3354	2012-05-24	662,570,934	-20,100,000	71.5062	926,592,072	2012-04-30
3355	2012-05-23	682,670,934	150,000	73.6755	926,592,072	2012-04-30
3356	2012-05-22	682,520,934	405,000	73.6593	926,592,072	2012-04-30
3357	2012-05-21	682,115,934	-200,000	73.6156	926,592,072	2012-04-30
3358	2012-05-18	682,315,934	0	73.6371	926,592,072	2012-04-30
3359	2012-05-17	682,315,934	360,000	73.6371	926,592,072	2012-04-30
3360	2012-05-16	681,955,934	0	73.5983	926,592,072	2012-04-30
3361	2012-05-15	681,955,934	0	73.5983	926,592,072	2012-04-30
3362	2012-05-14	681,955,934	110,000	73.5983	926,592,072	2012-04-30
3363	2012-05-11	681,845,934	20,000	73.5864	926,592,072	2012-04-30
3364	2012-05-10	681,825,934	0	73.5843	926,592,072	2012-04-30
3365	2012-05-09	681,825,934	0	73.5843	926,592,072	2012-04-30
3366	2012-05-08	681,825,934	-15,000	73.5843	926,592,072	2012-04-30
3367	2012-05-07	681,840,934	80,000	73.5859	926,592,072	2012-04-30
3368	2012-05-04	681,760,934	-175,000	73.5772	926,592,072	2012-04-30
3369	2012-05-03	681,935,934	100,000	73.5961	926,592,072	2012-04-30
3370	2012-05-02	681,835,934	0	73.5853	926,592,072	2012-04-30
3371	2012-04-30	681,835,934	-5,000	73.5853	926,592,072	2012-04-30
3372	2012-04-27	681,840,934	-140,000	73.5859	926,592,072	2012-03-31
3373	2012-04-26	681,980,934	0	73.6010	926,592,072	2012-03-31
3374	2012-04-25	681,980,934	-150,000	73.6010	926,592,072	2012-03-31
3375	2012-04-24	682,130,934	40,000	73.6172	926,592,072	2012-03-31
3376	2012-04-23	682,090,934	500,000	73.6129	926,592,072	2012-03-31
3377	2012-04-20	681,590,934	20,000	73.5589	926,592,072	2012-03-31
3378	2012-04-19	681,570,934	0	73.5567	926,592,072	2012-03-31
3379	2012-04-18	681,570,934	0	73.5567	926,592,072	2012-03-31
3380	2012-04-17	681,570,934	810,000	73.5567	926,592,072	2012-03-31
3381	2012-04-16	680,760,934	-200,000	73.4693	926,592,072	2012-03-31
3382	2012-04-13	680,960,934	-20,000	73.4909	926,592,072	2012-03-31
3383	2012-04-12	680,980,934	-1,010,000	73.4931	926,592,072	2012-03-31
3384	2012-04-11	681,990,934	50,000	73.6021	926,592,072	2012-03-31
3385	2012-04-10	681,940,934	15,000	73.5967	926,592,072	2012-03-31
3386	2012-04-05	681,925,934	0	73.5951	926,592,072	2012-03-31
3387	2012-04-03	681,925,934	-10,000	73.5951	926,592,072	2012-03-31
3388	2012-04-02	681,935,934	375,000	73.5961	926,592,072	2012-03-31
3389	2012-03-30	681,560,934	0	73.5557	926,592,072	2012-02-29
3390	2012-03-29	681,560,934	695,000	73.5557	926,592,072	2012-02-29
3391	2012-03-28	680,865,934	0	73.4807	926,592,072	2012-02-29
3392	2012-03-27	680,865,934	0	73.4807	926,592,072	2012-02-29
3393	2012-03-26	680,865,934	150,000	73.4807	926,592,072	2012-02-29
3394	2012-03-23	680,715,934	-80,000	73.4645	926,592,072	2012-02-29
3395	2012-03-22	680,795,934	105,000	73.4731	926,592,072	2012-02-29
3396	2012-03-21	680,690,934	-30,000	73.4618	926,592,072	2012-02-29
3397	2012-03-20	680,720,934	0	73.4650	926,592,072	2012-02-29
3398	2012-03-19	680,720,934	-930,000	73.4650	926,592,072	2012-02-29
3399	2012-03-16	681,650,934	0	73.5654	926,592,072	2012-02-29
3400	2012-03-15	681,650,934	-265,000	73.5654	926,592,072	2012-02-29
3401	2012-03-14	681,915,934	0	73.5940	926,592,072	2012-02-29
3402	2012-03-13	681,915,934	0	73.5940	926,592,072	2012-02-29
3403	2012-03-12	681,915,934	30,000	73.5940	926,592,072	2012-02-29
3404	2012-03-09	681,885,934	305,000	73.5907	926,592,072	2012-02-29
3405	2012-03-08	681,580,934	1,210,000	73.5578	926,592,072	2012-02-29
3406	2012-03-07	680,370,934	-540,000	73.4272	926,592,072	2012-02-29
3407	2012-03-06	680,910,934	-10,000	73.4855	926,592,072	2012-02-29
3408	2012-03-05	680,920,934	0	73.4866	926,592,072	2012-02-29
3409	2012-03-02	680,920,934	-1,870,000	73.4866	926,592,072	2012-02-29
3410	2012-03-01	682,790,934	130,000	73.6884	926,592,072	2012-02-29
3411	2012-02-29	682,660,934	695,000	73.6744	926,592,072	2012-02-29
3412	2012-02-28	681,965,934	60,000	73.5994	926,592,072	2012-01-31
3413	2012-02-27	681,905,934	50,000	73.5929	926,592,072	2012-01-31
3414	2012-02-24	681,855,934	190,000	73.5875	926,592,072	2012-01-31
3415	2012-02-23	681,665,934	140,000	73.5670	926,592,072	2012-01-31
3416	2012-02-22	681,525,934	-165,000	73.5519	926,592,072	2012-01-31
3417	2012-02-21	681,690,934	-335,000	73.5697	926,592,072	2012-01-31
3418	2012-02-20	682,025,934	-230,000	73.6058	926,592,072	2012-01-31
3419	2012-02-17	682,255,934	305,000	73.6307	926,592,072	2012-01-31
3420	2012-02-16	681,950,934	5,000	73.5978	926,592,072	2012-01-31
3421	2012-02-15	681,945,934	-135,000	73.5972	926,592,072	2012-01-31
3422	2012-02-14	682,080,934	-160,000	73.6118	926,592,072	2012-01-31
3423	2012-02-13	682,240,934	-110,000	73.6290	926,592,072	2012-01-31
3424	2012-02-10	682,350,934	160,000	73.6409	926,592,072	2012-01-31
3425	2012-02-09	682,190,934	-90,000	73.6237	926,592,072	2012-01-31
3426	2012-02-08	682,280,934	550,000	73.6334	926,592,072	2012-01-31
3427	2012-02-07	681,730,934	-135,000	73.5740	926,592,072	2012-01-31
3428	2012-02-06	681,865,934	145,000	73.5886	926,592,072	2012-01-31
3429	2012-02-03	681,720,934	80,000	73.5729	926,592,072	2012-01-31
3430	2012-02-02	681,640,934	-280,000	73.5643	926,592,072	2012-01-31
3431	2012-02-01	681,920,934	615,000	73.5945	926,592,072	2012-01-31
3432	2012-01-31	681,305,934	-25,000	73.5281	926,592,072	2012-01-31
3433	2012-01-30	681,330,934	15,000	73.5308	926,592,072	2011-12-31
3434	2012-01-27	681,315,934	850,000	73.5292	926,592,072	2011-12-31
3435	2012-01-26	680,465,934	40,000	73.4375	926,592,072	2011-12-31
3436	2012-01-20	680,425,934	465,000	73.4332	926,592,072	2011-12-31
3437	2012-01-19	679,960,934	280,000	73.3830	926,592,072	2011-12-31
3438	2012-01-18	679,680,934	-110,000	73.3528	926,592,072	2011-12-31
3439	2012-01-17	679,790,934	-230,000	73.3646	926,592,072	2011-12-31
3440	2012-01-16	680,020,934	-770,000	73.3895	926,592,072	2011-12-31
3441	2012-01-13	680,790,934	585,000	73.4726	926,592,072	2011-12-31
3442	2012-01-12	680,205,934	25,000	73.4094	926,592,072	2011-12-31
3443	2012-01-11	680,180,934	335,000	73.4067	926,592,072	2011-12-31
3444	2012-01-10	679,845,934	405,000	73.3706	926,592,072	2011-12-31
3445	2012-01-09	679,440,934	955,000	73.3269	926,592,072	2011-12-31
3446	2012-01-06	678,485,934	90,000	73.2238	926,592,072	2011-12-31
3447	2012-01-05	678,395,934	220,000	73.2141	926,592,072	2011-12-31
3448	2012-01-04	678,175,934	2,695,000	73.1903	926,592,072	2011-12-31
3449	2012-01-03	675,480,934	-175,000	72.8995	926,592,072	2011-12-31
3450	2011-12-30	675,655,934	-560,000	72.9184	926,592,072	2011-12-16
3451	2011-12-29	676,215,934	165,000	72.9788	926,592,072	2011-12-16
3452	2011-12-28	676,050,934	-105,000	72.9610	926,592,072	2011-12-16
3453	2011-12-23	676,155,934	-145,000	72.9723	926,592,072	2011-12-16
3454	2011-12-22	676,300,934	235,000	72.9880	926,592,072	2011-12-16
3455	2011-12-21	676,065,934	710,000	72.9626	926,592,072	2011-12-16
3456	2011-12-20	675,355,934	240,000	72.8860	926,592,072	2011-12-16
3457	2011-12-19	675,115,934	30,000	72.8601	926,592,072	2011-12-16
3458	2011-12-16	675,085,934	-50,000	72.8569	926,592,072	2011-12-16
3459	2011-12-15	675,135,934	80,000	75.5023	894,192,072	2011-11-30
3460	2011-12-14	675,055,934	-520,000	75.4934	894,192,072	2011-11-30
3461	2011-12-13	675,575,934	-295,000	75.5515	894,192,072	2011-11-30
3462	2011-12-12	675,870,934	-1,510,000	75.5845	894,192,072	2011-11-30
3463	2011-12-09	677,380,934	-2,520,000	75.7534	894,192,072	2011-11-30
3464	2011-12-08	679,900,934	-3,120,000	76.0352	894,192,072	2011-11-30
3465	2011-12-07	683,020,934	-20,000	76.3841	894,192,072	2011-11-30
3466	2011-12-06	683,040,934	-720,000	76.3864	894,192,072	2011-11-30
3467	2011-12-05	683,760,934	-45,000	76.4669	894,192,072	2011-11-30
3468	2011-12-02	683,805,934	0	76.4719	894,192,072	2011-11-30
3469	2011-12-01	683,805,934	0	76.4719	894,192,072	2011-11-30
3470	2011-11-30	683,805,934	575,000	76.4719	894,192,072	2011-11-30
3471	2011-11-29	683,230,934	50,000	76.4076	894,192,072	2011-10-31
3472	2011-11-28	683,180,934	-10,000	76.4020	894,192,072	2011-10-31
3473	2011-11-25	683,190,934	-805,000	76.4032	894,192,072	2011-10-31
3474	2011-11-24	683,995,934	-70,000	76.4932	894,192,072	2011-10-31
3475	2011-11-23	684,065,934	100,000	76.5010	894,192,072	2011-10-31
3476	2011-11-22	683,965,934	210,000	76.4898	894,192,072	2011-10-31
3477	2011-11-21	683,755,934	225,000	76.4663	894,192,072	2011-10-31
3478	2011-11-18	683,530,934	220,000	76.4412	894,192,072	2011-10-31
3479	2011-11-17	683,310,934	160,000	76.4166	894,192,072	2011-10-31
3480	2011-11-16	683,150,934	180,000	76.3987	894,192,072	2011-10-31
3481	2011-11-15	682,970,934	355,000	76.3785	894,192,072	2011-10-31
3482	2011-11-14	682,615,934	2,695,000	76.3388	894,192,072	2011-10-31
3483	2011-11-11	679,920,934	-500,000	76.0375	894,192,072	2011-10-31
3484	2011-11-10	680,420,934	1,080,000	76.0934	894,192,072	2011-10-31
3485	2011-11-09	679,340,934	1,030,000	75.9726	894,192,072	2011-10-31
3486	2011-11-08	678,310,934	1,710,000	75.8574	894,192,072	2011-10-31
3487	2011-11-07	676,600,934	1,215,000	75.6662	894,192,072	2011-10-31
3488	2011-11-04	675,385,934	860,000	75.5303	894,192,072	2011-10-31
3489	2011-11-03	674,525,934	85,000	75.4341	894,192,072	2011-10-31
3490	2011-11-02	674,440,934	1,625,000	75.4246	894,192,072	2011-10-31
3491	2011-11-01	672,815,934	-2,535,000	75.2429	894,192,072	2011-10-31
3492	2011-10-31	675,350,934	-3,882,000	75.5264	894,192,072	2011-10-31
3493	2011-10-28	679,232,934	1,150,000	75.9605	894,192,072	2011-09-30
3494	2011-10-27	678,082,934	20,000	75.8319	894,192,072	2011-09-30
3495	2011-10-26	678,062,934	-1,150,000	75.8297	894,192,072	2011-09-30
3496	2011-10-25	679,212,934	-590,000	75.9583	894,192,072	2011-09-30
3497	2011-10-24	679,802,934	-165,000	76.0243	894,192,072	2011-09-30
3498	2011-10-21	679,967,934	315,000	76.0427	894,192,072	2011-09-30
3499	2011-10-20	679,652,934	-170,000	76.0075	894,192,072	2011-09-30
3500	2011-10-19	679,822,934	-700,000	76.0265	894,192,072	2011-09-30
3501	2011-10-18	680,522,934	160,000	76.1048	894,192,072	2011-09-30
3502	2011-10-17	680,362,934	-915,000	76.0869	894,192,072	2011-09-30
3503	2011-10-14	681,277,934	-320,000	76.1892	894,192,072	2011-09-30
3504	2011-10-13	681,597,934	110,000	76.2250	894,192,072	2011-09-30
3505	2011-10-12	681,487,934	650,000	76.2127	894,192,072	2011-09-30
3506	2011-10-11	680,837,934	20,000	76.1400	894,192,072	2011-09-30
3507	2011-10-10	680,817,934	10,000	76.1378	894,192,072	2011-09-30
3508	2011-10-07	680,807,934	220,000	76.1367	894,192,072	2011-09-30
3509	2011-10-06	680,587,934	70,000	76.1121	894,192,072	2011-09-30
3510	2011-10-04	680,517,934	245,000	76.1042	894,192,072	2011-09-30
3511	2011-10-03	680,272,934	465,000	76.0768	894,192,072	2011-09-30
3512	2011-09-30	679,807,934	29,433,962	76.0248	894,192,072	2011-09-30
3513	2011-09-29	650,373,972	0	72.7331	894,192,072	2011-09-02
3514	2011-09-28	650,373,972	200,000	72.7331	894,192,072	2011-09-02
3515	2011-09-27	650,173,972	-210,000	72.7108	894,192,072	2011-09-02
3516	2011-09-26	650,383,972	-185,000	72.7343	894,192,072	2011-09-02
3517	2011-09-23	650,568,972	102,965,000	72.7549	894,192,072	2011-09-02
3518	2011-09-22	547,603,972	105,000	61.2401	894,192,072	2011-09-02
3519	2011-09-21	547,498,972	-1,000,000	61.2283	894,192,072	2011-09-02
3520	2011-09-20	548,498,972	6,290,000	61.3402	894,192,072	2011-09-02
3521	2011-09-19	542,208,972	2,700,000	60.6367	894,192,072	2011-09-02
3522	2011-09-16	539,508,972	1,120,000	60.3348	894,192,072	2011-09-02
3523	2011-09-15	538,388,972	3,490,000	60.2095	894,192,072	2011-09-02
3524	2011-09-14	534,898,972	-485,000	59.8192	894,192,072	2011-09-02
3525	2011-09-12	535,383,972	-2,495,000	59.8735	894,192,072	2011-09-02
3526	2011-09-09	537,878,972	0	60.1525	894,192,072	2011-09-02
3527	2011-09-08	537,878,972	0	60.1525	894,192,072	2011-09-02
3528	2011-09-07	537,878,972	5,500,000	60.1525	894,192,072	2011-09-02
3529	2011-09-06	532,378,972	83,005,000	59.5374	894,192,072	2011-09-02
3530	2011-09-05	449,373,972	315,000	50.2547	894,192,072	2011-09-02
3531	2011-09-02	449,058,972	-2,015,000	50.2195	894,192,072	2011-09-02
3532	2011-09-01	451,073,972	-1,580,000	51.8361	870,192,072	2011-08-31
3533	2011-08-31	452,653,972	-4,955,000	52.0177	870,192,072	2011-08-31
3534	2011-08-30	457,608,972	4,685,000	52.5871	870,192,072	2011-07-31
3535	2011-08-29	452,923,972	-210,000	52.0487	870,192,072	2011-07-31
3536	2011-08-26	453,133,972	-2,960,000	52.0729	870,192,072	2011-07-31
3537	2011-08-25	456,093,972	-9,440,000	52.4130	870,192,072	2011-07-31
3538	2011-08-24	465,533,972	1,525,000	53.4978	870,192,072	2011-07-31
3539	2011-08-23	464,008,972	80,000	53.3226	870,192,072	2011-07-31
3540	2011-08-22	463,928,972	-970,000	53.3134	870,192,072	2011-07-31
3541	2011-08-19	464,898,972	-1,815,000	53.4249	870,192,072	2011-07-31
3542	2011-08-18	466,713,972	-1,393,000	53.6334	870,192,072	2011-07-31
3543	2011-08-17	468,106,972	-805,000	53.7935	870,192,072	2011-07-31
3544	2011-08-16	468,911,972	-125,000	53.8860	870,192,072	2011-07-31
3545	2011-08-15	469,036,972	-4,350,000	53.9004	870,192,072	2011-07-31
3546	2011-08-12	473,386,972	-6,390,000	54.4003	870,192,072	2011-07-31
3547	2011-08-11	479,776,972	2,095,000	55.1346	870,192,072	2011-07-31
3548	2011-08-10	477,681,972	405,000	54.8939	870,192,072	2011-07-31
3549	2011-08-09	477,276,972	-3,545,000	54.8473	870,192,072	2011-07-31
3550	2011-08-08	480,821,972	-1,540,000	55.2547	870,192,072	2011-07-31
3551	2011-08-05	482,361,972	-70,000	55.4317	870,192,072	2011-07-31
3552	2011-08-04	482,431,972	1,620,000	55.4397	870,192,072	2011-07-31
3553	2011-08-03	480,811,972	2,165,000	55.2535	870,192,072	2011-07-31
3554	2011-08-02	478,646,972	-3,155,000	55.0047	870,192,072	2011-07-31
3555	2011-08-01	481,801,972	-810,000	55.3673	870,192,072	2011-07-31
3556	2011-07-29	482,611,972	-620,000	55.4604	870,192,072	2011-06-30
3557	2011-07-28	483,231,972	-5,908,000	55.5316	870,192,072	2011-06-30
3558	2011-07-27	489,139,972	-19,895,000	56.2106	870,192,072	2011-06-30
3559	2011-07-26	509,034,972	-975,000	58.4969	870,192,072	2011-06-30
3560	2011-07-25	510,009,972	-120,000	58.6089	870,192,072	2011-06-30
3561	2011-07-22	510,129,972	0	58.6227	870,192,072	2011-06-30
3562	2011-07-21	510,129,972	680,000	58.6227	870,192,072	2011-06-30
3563	2011-07-20	509,449,972	1,075,000	58.5445	870,192,072	2011-06-30
3564	2011-07-19	508,374,972	1,800,000	58.4210	870,192,072	2011-06-30
3565	2011-07-18	506,574,972	235,000	58.2142	870,192,072	2011-06-30
3566	2011-07-15	506,339,972	975,000	58.1872	870,192,072	2011-06-30
3567	2011-07-14	505,364,972	0	58.0751	870,192,072	2011-06-30
3568	2011-07-13	505,364,972	-125,000	58.0751	870,192,072	2011-06-30
3569	2011-07-12	505,489,972	1,375,000	58.0895	870,192,072	2011-06-30
3570	2011-07-11	504,114,972	460,000	57.9315	870,192,072	2011-06-30
3571	2011-07-08	503,654,972	800,000	57.8786	870,192,072	2011-06-30
3572	2011-07-07	502,854,972	515,000	57.7867	870,192,072	2011-06-30
3573	2011-07-06	502,339,972	225,000	57.7275	870,192,072	2011-06-30
3574	2011-07-05	502,114,972	330,000	57.7016	870,192,072	2011-06-30
3575	2011-07-04	501,784,972	305,000	57.6637	870,192,072	2011-06-30
3576	2011-06-30	501,479,972	-10,000	57.6287	870,192,072	2011-06-30
3577	2011-06-29	501,489,972	-40,000	57.6298	870,192,072	2011-06-01
3578	2011-06-28	501,529,972	50,000	57.6344	870,192,072	2011-06-01
3579	2011-06-27	501,479,972	5,000	57.6287	870,192,072	2011-06-01
3580	2011-06-24	501,474,972	40,000	57.6281	870,192,072	2011-06-01
3581	2011-06-23	501,434,972	0	57.6235	870,192,072	2011-06-01
3582	2011-06-22	501,434,972	0	57.6235	870,192,072	2011-06-01
3583	2011-06-21	501,434,972	-90,000	57.6235	870,192,072	2011-06-01
3584	2011-06-20	501,524,972	-165,000	57.6338	870,192,072	2011-06-01
3585	2011-06-17	501,689,972	-535,000	57.6528	870,192,072	2011-06-01
3586	2011-06-16	502,224,972	-50,000	57.7143	870,192,072	2011-06-01
3587	2011-06-15	502,274,972	-570,000	57.7200	870,192,072	2011-06-01
3588	2011-06-14	502,844,972	-555,000	57.7855	870,192,072	2011-06-01
3589	2011-06-13	503,399,972	-940,000	57.8493	870,192,072	2011-06-01
3590	2011-06-10	504,339,972	0	57.9573	870,192,072	2011-06-01
3591	2011-06-09	504,339,972	0	57.9573	870,192,072	2011-06-01
3592	2011-06-08	504,339,972	-120,000	57.9573	870,192,072	2011-06-01
3593	2011-06-07	504,459,972	0	57.9711	870,192,072	2011-06-01
3594	2011-06-03	504,459,972	30,000	57.9711	870,192,072	2011-06-01
3595	2011-06-02	504,429,972	-395,000	57.9677	870,192,072	2011-06-01
3596	2011-06-01	504,824,972	-830,000	58.0131	870,192,072	2011-06-01
3597	2011-05-31	505,654,972	-105,000	68.5920	737,192,072	2011-05-31
3598	2011-05-30	505,759,972	110,000	68.6063	737,192,072	2011-04-30
3599	2011-05-27	505,649,972	-180,000	68.5913	737,192,072	2011-04-30
3600	2011-05-26	505,829,972	-250,000	68.6158	737,192,072	2011-04-30
3601	2011-05-25	506,079,972	280,000	68.6497	737,192,072	2011-04-30
3602	2011-05-24	505,799,972	-85,000	68.6117	737,192,072	2011-04-30
3603	2011-05-23	505,884,972	-525,000	68.6232	737,192,072	2011-04-30
3604	2011-05-20	506,409,972	-405,000	68.6944	737,192,072	2011-04-30
3605	2011-05-19	506,814,972	240,000	68.7494	737,192,072	2011-04-30
3606	2011-05-18	506,574,972	10,820,000	68.7168	737,192,072	2011-04-30
3607	2011-05-17	495,754,972	545,000	67.2491	737,192,072	2011-04-30
3608	2011-05-16	495,209,972	-665,000	67.1752	737,192,072	2011-04-30
3609	2011-05-13	495,874,972	-60,000	67.2654	737,192,072	2011-04-30
3610	2011-05-12	495,934,972	-100,000	67.2735	737,192,072	2011-04-30
3611	2011-05-11	496,034,972	0	67.2871	737,192,072	2011-04-30
3612	2011-05-09	496,034,972	0	67.2871	737,192,072	2011-04-30
3613	2011-05-06	496,034,972	-125,000	67.2871	737,192,072	2011-04-30
3614	2011-05-05	496,159,972	-1,260,000	67.3040	737,192,072	2011-04-30
3615	2011-05-04	497,419,972	0	67.4749	737,192,072	2011-04-30
3616	2011-05-03	497,419,972	0	67.4749	737,192,072	2011-04-30
3617	2011-04-29	497,419,972	-45,000	67.4749	737,192,072	2011-03-31
3618	2011-04-28	497,464,972	-410,000	67.4811	737,192,072	2011-03-31
3619	2011-04-27	497,874,972	-200,000	67.5367	737,192,072	2011-03-31
3620	2011-04-26	498,074,972	100,000	67.5638	737,192,072	2011-03-31
3621	2011-04-21	497,974,972	-50,000	67.5502	737,192,072	2011-03-31
3622	2011-04-20	498,024,972	-90,000	67.5570	737,192,072	2011-03-31
3623	2011-04-19	498,114,972	-180,000	67.5692	737,192,072	2011-03-31
3624	2011-04-18	498,294,972	260,000	67.5936	737,192,072	2011-03-31
3625	2011-04-15	498,034,972	0	67.5584	737,192,072	2011-03-31
3626	2011-04-14	498,034,972	-990,000	67.5584	737,192,072	2011-03-31
3627	2011-04-13	499,024,972	80,000	67.6927	737,192,072	2011-03-31
3628	2011-04-12	498,944,972	25,000	67.6818	737,192,072	2011-03-31
3629	2011-04-11	498,919,972	10,000	67.6784	737,192,072	2011-03-31
3630	2011-04-08	498,909,972	-180,000	67.6771	737,192,072	2011-03-31
3631	2011-04-07	499,089,972	90,000	67.7015	737,192,072	2011-03-31
3632	2011-04-06	498,999,972	295,000	67.6893	737,192,072	2011-03-31
3633	2011-04-04	498,704,972	60,000	67.6493	737,192,072	2011-03-31
3634	2011-04-01	498,644,972	265,000	67.6411	737,192,072	2011-03-31
3635	2011-03-31	498,379,972	-160,000	67.6052	737,192,072	2011-03-31
3636	2011-03-30	498,539,972	-570,000	67.6269	737,192,072	2011-02-28
3637	2011-03-29	499,109,972	100,000	67.7042	737,192,072	2011-02-28
3638	2011-03-28	499,009,972	0	67.6906	737,192,072	2011-02-28
3639	2011-03-25	499,009,972	0	67.6906	737,192,072	2011-02-28
3640	2011-03-24	499,009,972	-10,000	67.6906	737,192,072	2011-02-28
3641	2011-03-23	499,019,972	255,000	67.6920	737,192,072	2011-02-28
3642	2011-03-22	498,764,972	-450,000	67.6574	737,192,072	2011-02-28
3643	2011-03-21	499,214,972	-585,000	67.7184	737,192,072	2011-02-28
3644	2011-03-18	499,799,972	-50,000	67.7978	737,192,072	2011-02-28
3645	2011-03-17	499,849,972	-125,000	67.8046	737,192,072	2011-02-28
3646	2011-03-16	499,974,972	60,000	67.8215	737,192,072	2011-02-28
3647	2011-03-15	499,914,972	-5,000	67.8134	737,192,072	2011-02-28
3648	2011-03-14	499,919,972	-425,000	67.8141	737,192,072	2011-02-28
3649	2011-03-11	500,344,972	-335,000	67.8717	737,192,072	2011-02-28
3650	2011-03-10	500,679,972	-1,805,000	67.9172	737,192,072	2011-02-28
3651	2011-03-09	502,484,972	-355,000	68.1620	737,192,072	2011-02-28
3652	2011-03-08	502,839,972	35,000	68.2102	737,192,072	2011-02-28
3653	2011-03-07	502,804,972	-50,000	68.2054	737,192,072	2011-02-28
3654	2011-03-04	502,854,972	160,000	68.2122	737,192,072	2011-02-28
3655	2011-03-03	502,694,972	-50,000	68.1905	737,192,072	2011-02-28
3656	2011-03-02	502,744,972	-180,000	68.1973	737,192,072	2011-02-28
3657	2011-03-01	502,924,972	-335,000	68.2217	737,192,072	2011-02-28
3658	2011-02-28	503,259,972	-445,000	68.2671	737,192,072	2011-02-28
3659	2011-02-25	503,704,972	-905,000	68.3275	737,192,072	2011-01-31
3660	2011-02-24	504,609,972	410,000	68.4503	737,192,072	2011-01-31
3661	2011-02-23	504,199,972	60,000	68.3947	737,192,072	2011-01-31
3662	2011-02-22	504,139,972	180,000	68.3865	737,192,072	2011-01-31
3663	2011-02-21	503,959,972	95,000	68.3621	737,192,072	2011-01-31
3664	2011-02-18	503,864,972	125,000	68.3492	737,192,072	2011-01-31
3665	2011-02-17	503,739,972	-210,000	68.3323	737,192,072	2011-01-31
3666	2011-02-16	503,949,972	0	68.3607	737,192,072	2011-01-31
3667	2011-02-15	503,949,972	-125,000	68.3607	737,192,072	2011-01-31
3668	2011-02-14	504,074,972	-170,000	68.3777	737,192,072	2011-01-31
3669	2011-02-11	504,244,972	-500,000	68.4008	737,192,072	2011-01-31
3670	2011-02-10	504,744,972	140,000	68.4686	737,192,072	2011-01-31
3671	2011-02-09	504,604,972	-1,715,000	68.4496	737,192,072	2011-01-31
3672	2011-02-08	506,319,972	-630,000	68.6822	737,192,072	2011-01-31
3673	2011-02-07	506,949,972	-1,030,000	68.7677	737,192,072	2011-01-31
3674	2011-02-02	507,979,972	0	68.9074	737,192,072	2011-01-31
3675	2011-02-01	507,979,972	-505,000	68.9074	737,192,072	2011-01-31
3676	2011-01-31	508,484,972	960,000	68.9759	737,192,072	2011-01-31
3677	2011-01-28	507,524,972	-1,760,000	68.8457	737,192,072	2010-12-31
3678	2011-01-27	509,284,972	-2,970,000	69.0844	737,192,072	2010-12-31
3679	2011-01-26	512,254,972	-260,000	69.4873	737,192,072	2010-12-31
3680	2011-01-25	512,514,972	-895,000	69.5226	737,192,072	2010-12-31
3681	2011-01-24	513,409,972	-65,000	69.6440	737,192,072	2010-12-31
3682	2011-01-21	513,474,972	-210,000	69.6528	737,192,072	2010-12-31
3683	2011-01-20	513,684,972	-660,000	69.6813	737,192,072	2010-12-31
3684	2011-01-19	514,344,972	605,000	69.7708	737,192,072	2010-12-31
3685	2011-01-18	513,739,972	255,000	69.6888	737,192,072	2010-12-31
3686	2011-01-17	513,484,972	-425,000	69.6542	737,192,072	2010-12-31
3687	2011-01-14	513,909,972	-280,000	69.7118	737,192,072	2010-12-31
3688	2011-01-13	514,189,972	-75,000	69.7498	737,192,072	2010-12-31
3689	2011-01-12	514,264,972	-1,145,000	69.7600	737,192,072	2010-12-31
3690	2011-01-11	515,409,972	310,000	69.9153	737,192,072	2010-12-31
3691	2011-01-10	515,099,972	1,230,000	69.8732	737,192,072	2010-12-31
3692	2011-01-07	513,869,972	-510,000	69.7064	737,192,072	2010-12-31
3693	2011-01-06	514,379,972	-1,265,000	69.7756	737,192,072	2010-12-31
3694	2011-01-05	515,644,972	-400,000	69.9472	737,192,072	2010-12-31
3695	2011-01-04	516,044,972	-1,810,000	70.0014	737,192,072	2010-12-31
3696	2011-01-03	517,854,972	315,000	70.2470	737,192,072	2010-12-31
3697	2010-12-31	517,539,972	0	70.2042	737,192,072	2010-12-31
3698	2010-12-30	517,539,972	165,000	70.2042	737,192,072	2010-11-30
3699	2010-12-29	517,374,972	-760,000	70.1818	737,192,072	2010-11-30
3700	2010-12-28	518,134,972	-575,000	70.2849	737,192,072	2010-11-30
3701	2010-12-24	518,709,972	0	70.3629	737,192,072	2010-11-30
3702	2010-12-23	518,709,972	-325,000	70.3629	737,192,072	2010-11-30
3703	2010-12-22	519,034,972	-945,000	70.4070	737,192,072	2010-11-30
3704	2010-12-21	519,979,972	130,000	70.5352	737,192,072	2010-11-30
3705	2010-12-20	519,849,972	-1,280,000	70.5176	737,192,072	2010-11-30
3706	2010-12-17	521,129,972	-495,000	70.6912	737,192,072	2010-11-30
3707	2010-12-16	521,624,972	0	70.7584	737,192,072	2010-11-30
3708	2010-12-15	521,624,972	-105,000	70.7584	737,192,072	2010-11-30
3709	2010-12-14	521,729,972	-475,000	70.7726	737,192,072	2010-11-30
3710	2010-12-13	522,204,972	-1,400,000	70.8370	737,192,072	2010-11-30
3711	2010-12-10	523,604,972	2,315,000	71.0269	737,192,072	2010-11-30
3712	2010-12-09	521,289,972	-3,675,000	70.7129	737,192,072	2010-11-30
3713	2010-12-08	524,964,972	-1,690,000	71.2114	737,192,072	2010-11-30
3714	2010-12-07	526,654,972	1,265,000	71.4407	737,192,072	2010-11-30
3715	2010-12-06	525,389,972	-1,940,000	71.2691	737,192,072	2010-11-30
3716	2010-12-03	527,329,972	-645,000	71.5322	737,192,072	2010-11-30
3717	2010-12-02	527,974,972	-355,000	71.6197	737,192,072	2010-11-30
3718	2010-12-01	528,329,972	-10,230,000	71.6679	737,192,072	2010-11-30
3719	2010-11-30	538,559,972	-450,000	73.0556	737,192,072	2010-11-30
3720	2010-11-29	539,009,972	-1,890,000	73.1166	737,192,072	2010-11-22
3721	2010-11-26	540,899,972	2,140,000	73.3730	737,192,072	2010-11-22
3722	2010-11-25	538,759,972	2,180,000	73.0827	737,192,072	2010-11-22
3723	2010-11-24	536,579,972	-1,990,000	72.7870	737,192,072	2010-11-22
3724	2010-11-23	538,569,972	-730,000	73.0569	737,192,072	2010-11-22
3725	2010-11-22	539,299,972	-5,000	73.1560	737,192,072	2010-11-22
3726	2010-11-19	539,304,972	-440,000	73.3557	735,192,072	2010-10-31
3727	2010-11-18	539,744,972	-545,000	73.4155	735,192,072	2010-10-31
3728	2010-11-17	540,289,972	-430,000	73.4896	735,192,072	2010-10-31
3729	2010-11-16	540,719,972	-2,385,000	73.5481	735,192,072	2010-10-31
3730	2010-11-15	543,104,972	-2,265,000	73.8725	735,192,072	2010-10-31
3731	2010-11-12	545,369,972	-390,000	74.1806	735,192,072	2010-10-31
3732	2010-11-11	545,759,972	-230,000	74.2337	735,192,072	2010-10-31
3733	2010-11-10	545,989,972	695,000	74.2649	735,192,072	2010-10-31
3734	2010-11-09	545,294,972	-490,000	74.1704	735,192,072	2010-10-31
3735	2010-11-08	545,784,972	56,300,000	74.2371	735,192,072	2010-10-31
3736	2010-11-05	489,484,972	-165,000	66.5792	735,192,072	2010-10-31
3737	2010-11-04	489,649,972	-140,000	66.6016	735,192,072	2010-10-31
3738	2010-11-03	489,789,972	710,000	66.6207	735,192,072	2010-10-31
3739	2010-11-02	489,079,972	93,000	66.5241	735,192,072	2010-10-31
3740	2010-11-01	488,986,972	-460,000	66.5115	735,192,072	2010-10-31
3741	2010-10-29	489,446,972	-1,810,000	66.5740	735,192,072	2010-10-29
3742	2010-10-28	491,256,972	-615,000	74.7964	656,792,072	2010-09-30
3743	2010-10-27	491,871,972	-9,385,000	74.8901	656,792,072	2010-09-30
3744	2010-10-26	501,256,972	-5,620,000	76.3190	656,792,072	2010-09-30
3745	2010-10-25	506,876,972	-125,000	77.1746	656,792,072	2010-09-30
3746	2010-10-22	507,001,972	-3,065,000	77.1937	656,792,072	2010-09-30
3747	2010-10-21	510,066,972	1,640,000	77.6603	656,792,072	2010-09-30
3748	2010-10-20	508,426,972	-70,000	77.4106	656,792,072	2010-09-30
3749	2010-10-19	508,496,972	-1,275,000	77.4213	656,792,072	2010-09-30
3750	2010-10-18	509,771,972	4,790,000	77.6154	656,792,072	2010-09-30
3751	2010-10-15	504,981,972	625,000	76.8861	656,792,072	2010-09-30
3752	2010-10-14	504,356,972	-360,000	76.7910	656,792,072	2010-09-30
3753	2010-10-13	504,716,972	1,475,000	76.8458	656,792,072	2010-09-30
3754	2010-10-12	503,241,972	1,880,000	76.6212	656,792,072	2010-09-30
3755	2010-10-11	501,361,972	75,000	76.3350	656,792,072	2010-09-30
3756	2010-10-08	501,286,972	-205,000	76.3235	656,792,072	2010-09-30
3757	2010-10-07	501,491,972	-435,000	76.3548	656,792,072	2010-09-30
3758	2010-10-06	501,926,972	580,000	76.4210	656,792,072	2010-09-30
3759	2010-10-05	501,346,972	-165,000	76.3327	656,792,072	2010-09-30
3760	2010-10-04	501,511,972	-115,000	76.3578	656,792,072	2010-09-30
3761	2010-09-30	501,626,972	435,000	76.3753	656,792,072	2010-09-30
3762	2010-09-29	501,191,972	-1,165,000	76.3091	656,792,072	2010-09-27
3763	2010-09-28	502,356,972	-210,000	76.4865	656,792,072	2010-09-27
3764	2010-09-27	502,566,972	235,000	76.5184	656,792,072	2010-09-27
3765	2010-09-24	502,331,972	315,000	76.9985	652,392,072	2010-08-31
3766	2010-09-22	502,016,972	90,000	76.9502	652,392,072	2010-08-31
3767	2010-09-21	501,926,972	40,000	76.9364	652,392,072	2010-08-31
3768	2010-09-20	501,886,972	-25,000	76.9303	652,392,072	2010-08-31
3769	2010-09-17	501,911,972	260,000	76.9341	652,392,072	2010-08-31
3770	2010-09-16	501,651,972	220,000	76.8942	652,392,072	2010-08-31
3771	2010-09-15	501,431,972	3,070,000	76.8605	652,392,072	2010-08-31
3772	2010-09-14	498,361,972	100,000	76.3899	652,392,072	2010-08-31
3773	2010-09-13	498,261,972	250,000	76.3746	652,392,072	2010-08-31
3774	2010-09-10	498,011,972	-75,000	76.3363	652,392,072	2010-08-31
3775	2010-09-09	498,086,972	0	76.3478	652,392,072	2010-08-31
3776	2010-09-08	498,086,972	-365,000	76.3478	652,392,072	2010-08-31
3777	2010-09-07	498,451,972	-85,000	76.4037	652,392,072	2010-08-31
3778	2010-09-06	498,536,972	-80,000	76.4168	652,392,072	2010-08-31
3779	2010-09-03	498,616,972	-185,000	76.4290	652,392,072	2010-08-31
3780	2010-09-02	498,801,972	-110,000	76.4574	652,392,072	2010-08-31
3781	2010-09-01	498,911,972	215,000	76.4743	652,392,072	2010-08-31
3782	2010-08-31	498,696,972	-140,000	76.4413	652,392,072	2010-08-31
3783	2010-08-30	498,836,972	-115,000	76.4628	652,392,072	2010-08-18
3784	2010-08-27	498,951,972	40,000	76.4804	652,392,072	2010-08-18
3785	2010-08-26	498,911,972	110,000	76.4743	652,392,072	2010-08-18
3786	2010-08-25	498,801,972	-390,000	76.4574	652,392,072	2010-08-18
3787	2010-08-24	499,191,972	-585,000	76.5172	652,392,072	2010-08-18
3788	2010-08-23	499,776,972	1,580,000	76.6068	652,392,072	2010-08-18
3789	2010-08-20	498,196,972	-10,125,000	76.3647	652,392,072	2010-08-18
3790	2010-08-19	508,321,972	-205,000	77.9166	652,392,072	2010-08-18
3791	2010-08-18	508,526,972	108,640,000	77.9481	652,392,072	2010-08-18
3792	2010-08-17	399,886,972	5,000	73.5367	543,792,072	2010-07-31
3793	2010-08-16	399,881,972	0	73.5358	543,792,072	2010-07-31
3794	2010-08-13	399,881,972	-125,000	73.5358	543,792,072	2010-07-31
3795	2010-08-12	400,006,972	-155,000	73.5588	543,792,072	2010-07-31
3796	2010-08-11	400,161,972	25,000	73.5873	543,792,072	2010-07-31
3797	2010-08-10	400,136,972	50,000	73.5827	543,792,072	2010-07-31
3798	2010-08-09	400,086,972	-2,220,000	73.5735	543,792,072	2010-07-31
3799	2010-08-06	402,306,972	230,000	73.9818	543,792,072	2010-07-31
3800	2010-08-05	402,076,972	-520,000	73.9395	543,792,072	2010-07-31
3801	2010-08-04	402,596,972	200,000	74.0351	543,792,072	2010-07-31
3802	2010-08-03	402,396,972	15,000	73.9983	543,792,072	2010-07-31
3803	2010-08-02	402,381,972	35,000	73.9956	543,792,072	2010-07-31
3804	2010-07-30	402,346,972	40,000	73.9891	543,792,072	2010-06-30
3805	2010-07-29	402,306,972	20,000	73.9818	543,792,072	2010-06-30
3806	2010-07-28	402,286,972	-50,000	73.9781	543,792,072	2010-06-30
3807	2010-07-27	402,336,972	-25,000	73.9873	543,792,072	2010-06-30
3808	2010-07-26	402,361,972	0	73.9919	543,792,072	2010-06-30
3809	2010-07-23	402,361,972	165,000	73.9919	543,792,072	2010-06-30
3810	2010-07-22	402,196,972	-60,000	73.9615	543,792,072	2010-06-30
3811	2010-07-21	402,256,972	60,000	73.9726	543,792,072	2010-06-30
3812	2010-07-20	402,196,972	-200,000	73.9615	543,792,072	2010-06-30
3813	2010-07-19	402,396,972	0	73.9983	543,792,072	2010-06-30
3814	2010-07-16	402,396,972	145,000	73.9983	543,792,072	2010-06-30
3815	2010-07-15	402,251,972	-25,000	73.9717	543,792,072	2010-06-30
3816	2010-07-14	402,276,972	-20,000	73.9762	543,792,072	2010-06-30
3817	2010-07-13	402,296,972	-160,000	73.9799	543,792,072	2010-06-30
3818	2010-07-12	402,456,972	200,000	74.0093	543,792,072	2010-06-30
3819	2010-07-09	402,256,972	85,000	73.9726	543,792,072	2010-06-30
3820	2010-07-08	402,171,972	-10,000	73.9569	543,792,072	2010-06-30
3821	2010-07-07	402,181,972	-130,000	73.9588	543,792,072	2010-06-30
3822	2010-07-06	402,311,972	195,000	73.9827	543,792,072	2010-06-30
3823	2010-07-05	402,116,972	275,000	73.9468	543,792,072	2010-06-30
3824	2010-07-02	401,841,972	1,085,000	73.8963	543,792,072	2010-06-30
3825	2010-06-30	400,756,972	-300,000	73.6967	543,792,072	2010-06-30
3826	2010-06-29	401,056,972	-455,000	73.7519	543,792,072	2010-05-31
3827	2010-06-28	401,511,972	-80,000	73.8356	543,792,072	2010-05-31
3828	2010-06-25	401,591,972	-350,000	73.8503	543,792,072	2010-05-31
3829	2010-06-24	401,941,972	630,000	73.9146	543,792,072	2010-05-31
3830	2010-06-23	401,311,972	230,000	73.7988	543,792,072	2010-05-31
3831	2010-06-22	401,081,972	770,000	73.7565	543,792,072	2010-05-31
3832	2010-06-21	400,311,972	-80,000	73.6149	543,792,072	2010-05-31
3833	2010-06-18	400,391,972	65,000	73.6296	543,792,072	2010-05-31
3834	2010-06-17	400,326,972	40,000	73.6177	543,792,072	2010-05-31
3835	2010-06-15	400,286,972	30,000	73.6103	543,792,072	2010-05-31
3836	2010-06-14	400,256,972	405,000	73.6048	543,792,072	2010-05-31
3837	2010-06-11	399,851,972	-795,000	73.5303	543,792,072	2010-05-31
3838	2010-06-10	400,646,972	1,070,000	73.6765	543,792,072	2010-05-31
3839	2010-06-09	399,576,972	850,000	73.4797	543,792,072	2010-05-31
3840	2010-06-08	398,726,972	650,000	73.3234	543,792,072	2010-05-31
3841	2010-06-07	398,076,972	-680,000	73.2039	543,792,072	2010-05-31
3842	2010-06-04	398,756,972	-2,590,000	73.3289	543,792,072	2010-05-31
3843	2010-06-03	401,346,972	620,000	73.8052	543,792,072	2010-05-31
3844	2010-06-02	400,726,972	-1,645,000	73.6912	543,792,072	2010-05-31
3845	2010-06-01	402,371,972	0	73.9937	543,792,072	2010-05-31
3846	2010-05-31	402,371,972	-56,950,000	73.9937	543,792,072	2010-05-31
3847	2010-05-28	459,321,972	0	84.4665	543,792,072	2010-04-30
3848	2010-05-27	459,321,972	0	84.4665	543,792,072	2010-04-30
3849	2010-05-26	459,321,972	0	84.4665	543,792,072	2010-04-30
3850	2010-05-25	459,321,972	0	84.4665	543,792,072	2010-04-30
3851	2010-05-24	459,321,972	0	84.4665	543,792,072	2010-04-30
3852	2010-05-20	459,321,972	0	84.4665	543,792,072	2010-04-30
3853	2010-05-19	459,321,972	0	84.4665	543,792,072	2010-04-30
3854	2010-05-18	459,321,972	0	84.4665	543,792,072	2010-04-30
3855	2010-05-17	459,321,972	0	84.4665	543,792,072	2010-04-30
3856	2010-05-14	459,321,972	0	84.4665	543,792,072	2010-04-30
3857	2010-05-13	459,321,972	0	84.4665	543,792,072	2010-04-30
3858	2010-05-12	459,321,972	0	84.4665	543,792,072	2010-04-30
3859	2010-05-11	459,321,972	0	84.4665	543,792,072	2010-04-30
3860	2010-05-10	459,321,972	0	84.4665	543,792,072	2010-04-30
3861	2010-05-07	459,321,972	0	84.4665	543,792,072	2010-04-30
3862	2010-05-06	459,321,972	0	84.4665	543,792,072	2010-04-30
3863	2010-05-05	459,321,972	0	84.4665	543,792,072	2010-04-30
3864	2010-05-04	459,321,972	0	84.4665	543,792,072	2010-04-30
3865	2010-05-03	459,321,972	0	84.4665	543,792,072	2010-04-30
3866	2010-04-30	459,321,972	0	84.4665	543,792,072	2010-04-30
3867	2010-04-29	459,321,972	0	84.4665	543,792,072	2010-03-31
3868	2010-04-28	459,321,972	0	84.4665	543,792,072	2010-03-31
3869	2010-04-27	459,321,972	0	84.4665	543,792,072	2010-03-31
3870	2010-04-26	459,321,972	0	84.4665	543,792,072	2010-03-31
3871	2010-04-23	459,321,972	0	84.4665	543,792,072	2010-03-31
3872	2010-04-22	459,321,972	0	84.4665	543,792,072	2010-03-31
3873	2010-04-21	459,321,972	0	84.4665	543,792,072	2010-03-31
3874	2010-04-20	459,321,972	0	84.4665	543,792,072	2010-03-31
3875	2010-04-19	459,321,972	0	84.4665	543,792,072	2010-03-31
3876	2010-04-16	459,321,972	0	84.4665	543,792,072	2010-03-31
3877	2010-04-15	459,321,972	0	84.4665	543,792,072	2010-03-31
3878	2010-04-14	459,321,972	0	84.4665	543,792,072	2010-03-31
3879	2010-04-13	459,321,972	0	84.4665	543,792,072	2010-03-31
3880	2010-04-12	459,321,972	0	84.4665	543,792,072	2010-03-31
3881	2010-04-09	459,321,972	0	84.4665	543,792,072	2010-03-31
3882	2010-04-08	459,321,972	0	84.4665	543,792,072	2010-03-31
3883	2010-04-07	459,321,972	0	84.4665	543,792,072	2010-03-31
3884	2010-04-01	459,321,972	0	84.4665	543,792,072	2010-03-31
3885	2010-03-31	459,321,972	0	84.4665	543,792,072	2010-03-31
3886	2010-03-30	459,321,972	0	84.4665	543,792,072	2010-02-28
3887	2010-03-29	459,321,972	0	84.4665	543,792,072	2010-02-28
3888	2010-03-26	459,321,972	0	84.4665	543,792,072	2010-02-28
3889	2010-03-25	459,321,972	0	84.4665	543,792,072	2010-02-28
3890	2010-03-24	459,321,972	0	84.4665	543,792,072	2010-02-28
3891	2010-03-23	459,321,972	0	84.4665	543,792,072	2010-02-28
3892	2010-03-22	459,321,972	0	84.4665	543,792,072	2010-02-28
3893	2010-03-19	459,321,972	0	84.4665	543,792,072	2010-02-28
3894	2010-03-18	459,321,972	0	84.4665	543,792,072	2010-02-28
3895	2010-03-17	459,321,972	0	84.4665	543,792,072	2010-02-28
3896	2010-03-16	459,321,972	0	84.4665	543,792,072	2010-02-28
3897	2010-03-15	459,321,972	0	84.4665	543,792,072	2010-02-28
3898	2010-03-12	459,321,972	0	84.4665	543,792,072	2010-02-28
3899	2010-03-11	459,321,972	0	84.4665	543,792,072	2010-02-28
3900	2010-03-10	459,321,972	0	84.4665	543,792,072	2010-02-28
3901	2010-03-09	459,321,972	0	84.4665	543,792,072	2010-02-28
3902	2010-03-08	459,321,972	0	84.4665	543,792,072	2010-02-28
3903	2010-03-05	459,321,972	0	84.4665	543,792,072	2010-02-28
3904	2010-03-04	459,321,972	0	84.4665	543,792,072	2010-02-28
3905	2010-03-03	459,321,972	0	84.4665	543,792,072	2010-02-28
3906	2010-03-02	459,321,972	0	84.4665	543,792,072	2010-02-28
3907	2010-03-01	459,321,972	0	84.4665	543,792,072	2010-02-28
3908	2010-02-26	459,321,972	0	84.4665	543,792,072	2010-01-31
3909	2010-02-25	459,321,972	0	84.4665	543,792,072	2010-01-31
3910	2010-02-24	459,321,972	0	84.4665	543,792,072	2010-01-31
3911	2010-02-23	459,321,972	0	84.4665	543,792,072	2010-01-31
3912	2010-02-22	459,321,972	0	84.4665	543,792,072	2010-01-31
3913	2010-02-19	459,321,972	0	84.4665	543,792,072	2010-01-31
3914	2010-02-18	459,321,972	0	84.4665	543,792,072	2010-01-31
3915	2010-02-17	459,321,972	0	84.4665	543,792,072	2010-01-31
3916	2010-02-12	459,321,972	0	84.4665	543,792,072	2010-01-31
3917	2010-02-11	459,321,972	0	84.4665	543,792,072	2010-01-31
3918	2010-02-10	459,321,972	0	84.4665	543,792,072	2010-01-31
3919	2010-02-09	459,321,972	0	84.4665	543,792,072	2010-01-31
3920	2010-02-08	459,321,972	0	84.4665	543,792,072	2010-01-31
3921	2010-02-05	459,321,972	0	84.4665	543,792,072	2010-01-31
3922	2010-02-04	459,321,972	0	84.4665	543,792,072	2010-01-31
3923	2010-02-03	459,321,972	0	84.4665	543,792,072	2010-01-31
3924	2010-02-02	459,321,972	5,650,000	84.4665	543,792,072	2010-01-31
3925	2010-02-01	453,671,972	0	83.4275	543,792,072	2010-01-31
3926	2010-01-29	453,671,972	0	83.4275	543,792,072	2009-12-31
3927	2010-01-28	453,671,972	0	83.4275	543,792,072	2009-12-31
3928	2010-01-27	453,671,972	0	83.4275	543,792,072	2009-12-31
3929	2010-01-26	453,671,972	0	83.4275	543,792,072	2009-12-31
3930	2010-01-25	453,671,972	0	83.4275	543,792,072	2009-12-31
3931	2010-01-22	453,671,972	-80,000	83.4275	543,792,072	2009-12-31
3932	2010-01-21	453,751,972	0	83.4422	543,792,072	2009-12-31
3933	2010-01-20	453,751,972	1,735,000	83.4422	543,792,072	2009-12-31
3934	2010-01-19	452,016,972	1,670,000	83.1231	543,792,072	2009-12-31
3935	2010-01-18	450,346,972	300,000	82.8160	543,792,072	2009-12-31
3936	2010-01-15	450,046,972	150,000	82.7609	543,792,072	2009-12-31
3937	2010-01-14	449,896,972	-195,000	82.7333	543,792,072	2009-12-31
3938	2010-01-13	450,091,972	115,000	82.7691	543,792,072	2009-12-31
3939	2010-01-12	449,976,972	-1,755,000	82.7480	543,792,072	2009-12-31
3940	2010-01-11	451,731,972	1,740,000	83.0707	543,792,072	2009-12-31
3941	2010-01-08	449,991,972	-29,040,000	82.7507	543,792,072	2009-12-31
3942	2010-01-07	479,031,972	325,000	88.0910	543,792,072	2009-12-31
3943	2010-01-06	478,706,972	10,000	88.0313	543,792,072	2009-12-31
3944	2010-01-05	478,696,972	695,000	88.0294	543,792,072	2009-12-31
3945	2010-01-04	478,001,972	-300,000	87.9016	543,792,072	2009-12-31
3946	2009-12-31	478,301,972	0	87.9568	543,792,072	2009-12-31
3947	2009-12-30	478,301,972	-20,000	87.9568	543,792,072	2009-11-30
3948	2009-12-29	478,321,972	385,000	87.9605	543,792,072	2009-11-30
3949	2009-12-28	477,936,972	105,000	87.8897	543,792,072	2009-11-30
3950	2009-12-24	477,831,972	0	87.8703	543,792,072	2009-11-30
3951	2009-12-23	477,831,972	5,830,000	87.8703	543,792,072	2009-11-30
3952	2009-12-22	472,001,972	380,000	86.7982	543,792,072	2009-11-30
3953	2009-12-21	471,621,972	-390,000	86.7284	543,792,072	2009-11-30
3954	2009-12-18	472,011,972	-870,000	86.8001	543,792,072	2009-11-30
3955	2009-12-17	472,881,972	-900,000	86.9601	543,792,072	2009-11-30
3956	2009-12-16	473,781,972	180,000	87.1256	543,792,072	2009-11-30
3957	2009-12-15	473,601,972	70,000	87.0925	543,792,072	2009-11-30
3958	2009-12-14	473,531,972	-835,000	87.0796	543,792,072	2009-11-30
3959	2009-12-11	474,366,972	-210,000	87.2332	543,792,072	2009-11-30
3960	2009-12-10	474,576,972	-1,925,000	87.2718	543,792,072	2009-11-30
3961	2009-12-09	476,501,972	-1,345,000	87.6258	543,792,072	2009-11-30
3962	2009-12-08	477,846,972	45,000	87.8731	543,792,072	2009-11-30
3963	2009-12-07	477,801,972	2,080,000	87.8648	543,792,072	2009-11-30
3964	2009-12-04	475,721,972	-905,000	87.4823	543,792,072	2009-11-30
3965	2009-12-03	476,626,972	960,000	87.6488	543,792,072	2009-11-30
3966	2009-12-02	475,666,972	1,700,000	87.4722	543,792,072	2009-11-30
3967	2009-12-01	473,966,972	-2,915,000	87.1596	543,792,072	2009-11-30
3968	2009-11-30	476,881,972	1,260,000	87.6956	543,792,072	2009-11-30
3969	2009-11-27	475,621,972	-2,435,000	87.4639	543,792,072	2009-10-31
3970	2009-11-26	478,056,972	-5,000	87.9117	543,792,072	2009-10-31
3971	2009-11-25	478,061,972	-1,595,000	87.9126	543,792,072	2009-10-31
3972	2009-11-24	479,656,972	125,000	88.2060	543,792,072	2009-10-31
3973	2009-11-23	479,531,972	-1,905,000	88.1830	543,792,072	2009-10-31
3974	2009-11-20	481,436,972	-360,000	88.5333	543,792,072	2009-10-31
3975	2009-11-19	481,796,972	-935,000	88.5995	543,792,072	2009-10-31
3976	2009-11-18	482,731,972	-165,000	88.7714	543,792,072	2009-10-31
3977	2009-11-17	482,896,972	70,000	88.8018	543,792,072	2009-10-31
3978	2009-11-16	482,826,972	2,370,000	88.7889	543,792,072	2009-10-31
3979	2009-11-13	480,456,972	-2,525,000	88.3531	543,792,072	2009-10-31
3980	2009-11-12	482,981,972	5,830,000	88.8174	543,792,072	2009-10-31
3981	2009-11-11	477,151,972	-45,000	87.7453	543,792,072	2009-10-31
3982	2009-11-10	477,196,972	-230,000	87.7536	543,792,072	2009-10-31
3983	2009-11-09	477,426,972	-580,000	87.7959	543,792,072	2009-10-31
3984	2009-11-06	478,006,972	-1,430,000	87.9025	543,792,072	2009-10-31
3985	2009-11-05	479,436,972	-860,000	88.1655	543,792,072	2009-10-31
3986	2009-11-04	480,296,972	-100,000	88.3236	543,792,072	2009-10-31
3987	2009-11-03	480,396,972	-4,375,000	88.3420	543,792,072	2009-10-31
3988	2009-11-02	484,771,972	130,000	89.1466	543,792,072	2009-10-31
3989	2009-10-30	484,641,972	24,320,000	89.1227	543,792,072	2009-09-30
3990	2009-10-29	460,321,972	-25,000	84.6504	543,792,072	2009-09-30
3991	2009-10-28	460,346,972	26,550,000	84.6550	543,792,072	2009-09-30
3992	2009-10-27	433,796,972	-2,510,000	79.7726	543,792,072	2009-09-30
3993	2009-10-23	436,306,972	-1,475,000	80.2342	543,792,072	2009-09-30
3994	2009-10-22	437,781,972	6,995,000	80.5054	543,792,072	2009-09-30
3995	2009-10-21	430,786,972	1,190,000	79.2191	543,792,072	2009-09-30
3996	2009-10-20	429,596,972	380,000	79.0002	543,792,072	2009-09-30
3997	2009-10-19	429,216,972	25,000	78.9303	543,792,072	2009-09-30
3998	2009-10-16	429,191,972	-1,855,000	78.9258	543,792,072	2009-09-30
3999	2009-10-15	431,046,972	140,000	79.2669	543,792,072	2009-09-30
4000	2009-10-14	430,906,972	300,000	79.2411	543,792,072	2009-09-30
4001	2009-10-13	430,606,972	14,900,000	79.1860	543,792,072	2009-09-30
4002	2009-10-12	415,706,972	-680,000	76.4459	543,792,072	2009-09-30
4003	2009-10-09	416,386,972	18,040,000	76.5710	543,792,072	2009-09-30
4004	2009-10-08	398,346,972	-310,000	73.2535	543,792,072	2009-09-30
4005	2009-10-07	398,656,972	-50,000	73.3106	543,792,072	2009-09-30
4006	2009-10-06	398,706,972	315,000	73.3197	543,792,072	2009-09-30
4007	2009-10-05	398,391,972	-695,000	73.2618	543,792,072	2009-09-30
4008	2009-10-02	399,086,972	-625,000	73.3896	543,792,072	2009-09-30
4009	2009-09-30	399,711,972	-5,000	73.5046	543,792,072	2009-09-30
4010	2009-09-29	399,716,972	-5,000	73.5055	543,792,072	2009-08-31
4011	2009-09-28	399,721,972	95,000	73.5064	543,792,072	2009-08-31
4012	2009-09-25	399,626,972	395,000	73.4889	543,792,072	2009-08-31
4013	2009-09-24	399,231,972	200,000	73.4163	543,792,072	2009-08-31
4014	2009-09-23	399,031,972	-715,000	73.3795	543,792,072	2009-08-31
4015	2009-09-22	399,746,972	1,040,000	73.5110	543,792,072	2009-08-31
4016	2009-09-21	398,706,972	575,000	73.3197	543,792,072	2009-08-31
4017	2009-09-18	398,131,972	10,000	73.2140	543,792,072	2009-08-31
4018	2009-09-17	398,121,972	0	73.2122	543,792,072	2009-08-31
4019	2009-09-16	398,121,972	0	73.2122	543,792,072	2009-08-31
4020	2009-09-15	398,121,972	-50,000	73.2122	543,792,072	2009-08-31
4021	2009-09-14	398,171,972	110,000	73.2214	543,792,072	2009-08-31
4022	2009-09-11	398,061,972	0	73.2011	543,792,072	2009-08-31
4023	2009-09-10	398,061,972	-10,000	73.2011	543,792,072	2009-08-31
4024	2009-09-09	398,071,972	-10,000	73.2030	543,792,072	2009-08-31
4025	2009-09-08	398,081,972	0	73.2048	543,792,072	2009-08-31
4026	2009-09-07	398,081,972	240,000	73.2048	543,792,072	2009-08-31
4027	2009-09-04	397,841,972	-90,000	73.1607	543,792,072	2009-08-31
4028	2009-09-03	397,931,972	-100,000	73.1772	543,792,072	2009-08-31
4029	2009-09-02	398,031,972	0	73.1956	543,792,072	2009-08-31
4030	2009-09-01	398,031,972	0	73.1956	543,792,072	2009-08-31
4031	2009-08-31	398,031,972	-25,000	73.1956	543,792,072	2009-08-31
4032	2009-08-28	398,056,972	0	73.2002	543,792,072	2009-07-31
4033	2009-08-27	398,056,972	0	73.2002	543,792,072	2009-07-31
4034	2009-08-26	398,056,972	0	73.2002	543,792,072	2009-07-31
4035	2009-08-25	398,056,972	140,000	73.2002	543,792,072	2009-07-31
4036	2009-08-24	397,916,972	0	73.1745	543,792,072	2009-07-31
4037	2009-08-21	397,916,972	-295,000	73.1745	543,792,072	2009-07-31
4038	2009-08-20	398,211,972	80,000	73.2287	543,792,072	2009-07-31
4039	2009-08-19	398,131,972	-20,000	73.2140	543,792,072	2009-07-31
4040	2009-08-18	398,151,972	625,000	73.2177	543,792,072	2009-07-31
4041	2009-08-17	397,526,972	130,000	73.1028	543,792,072	2009-07-31
4042	2009-08-14	397,396,972	-200,000	73.0788	543,792,072	2009-07-31
4043	2009-08-13	397,596,972	-300,000	73.1156	543,792,072	2009-07-31
4044	2009-08-12	397,896,972	-105,000	73.1708	543,792,072	2009-07-31
4045	2009-08-11	398,001,972	-320,000	73.1901	543,792,072	2009-07-31
4046	2009-08-10	398,321,972	-30,000	73.2489	543,792,072	2009-07-31
4047	2009-08-07	398,351,972	800,000	73.2545	543,792,072	2009-07-31
4048	2009-08-06	397,551,972	245,000	73.1073	543,792,072	2009-07-31
4049	2009-08-05	397,306,972	2,835,000	73.0623	543,792,072	2009-07-31
4050	2009-08-04	394,471,972	180,000	72.5410	543,792,072	2009-07-31
4051	2009-08-03	394,291,972	-280,000	72.5079	543,792,072	2009-07-31
4052	2009-07-31	394,571,972	-100,000	72.5593	543,792,072	2009-07-31
4053	2009-07-30	394,671,972	110,000	72.5777	543,792,072	2009-07-08
4054	2009-07-29	394,561,972	-285,000	72.5575	543,792,072	2009-07-08
4055	2009-07-28	394,846,972	3,620,000	72.6099	543,792,072	2009-07-08
4056	2009-07-27	391,226,972	2,120,000	71.9442	543,792,072	2009-07-08
4057	2009-07-24	389,106,972	7,575,000	71.5544	543,792,072	2009-07-08
4058	2009-07-23	381,531,972	-255,000	70.1614	543,792,072	2009-07-08
4059	2009-07-22	381,786,972	5,000	70.2083	543,792,072	2009-07-08
4060	2009-07-21	381,781,972	85,000	70.2073	543,792,072	2009-07-08
4061	2009-07-20	381,696,972	710,000	70.1917	543,792,072	2009-07-08
4062	2009-07-17	380,986,972	6,215,000	70.0611	543,792,072	2009-07-08
4063	2009-07-16	374,771,972	-100,000	68.9182	543,792,072	2009-07-08
4064	2009-07-15	374,871,972	-1,545,000	68.9366	543,792,072	2009-07-08
4065	2009-07-14	376,416,972	-605,000	69.2208	543,792,072	2009-07-08
4066	2009-07-13	377,021,972	-240,000	69.3320	543,792,072	2009-07-08
4067	2009-07-10	377,261,972	65,000	69.3761	543,792,072	2009-07-08
4068	2009-07-09	377,196,972	98,530,000	69.3642	543,792,072	2009-07-08
4069	2009-07-08	278,666,972	-280,000	51.2451	543,792,072	2009-07-08
4070	2009-07-07	278,946,972	-230,000	61.5557	453,162,072	2009-06-30
4071	2009-07-06	279,176,972	19,890,000	61.6064	453,162,072	2009-06-30
4072	2009-07-03	259,286,972	3,055,000	57.2173	453,162,072	2009-06-30
4073	2009-07-02	256,231,972	-360,100	56.5431	453,162,072	2009-06-30
4074	2009-06-30	256,592,072	2,515,000	56.6226	453,162,072	2009-06-30
4075	2009-06-29	254,077,072	0	56.0676	453,162,072	2009-05-31
4076	2009-06-26	254,077,072	12,640,000	56.0676	453,162,072	2009-05-31
4077	2009-06-25	241,437,072	185,000	53.2783	453,162,072	2009-05-31
4078	2009-06-24	241,252,072	-400,000	53.2375	453,162,072	2009-05-31
4079	2009-06-23	241,652,072	-1,230,000	53.3257	453,162,072	2009-05-31
4080	2009-06-22	242,882,072	1,040,000	53.5972	453,162,072	2009-05-31
4081	2009-06-19	241,842,072	95,000	53.3677	453,162,072	2009-05-31
4082	2009-06-18	241,747,072	10,035,000	53.3467	453,162,072	2009-05-31
4083	2009-06-17	231,712,072	-1,490,000	51.1323	453,162,072	2009-05-31
4084	2009-06-16	233,202,072	-975,000	51.4611	453,162,072	2009-05-31
4085	2009-06-15	234,177,072	-910,000	51.6762	453,162,072	2009-05-31
4086	2009-06-12	235,087,072	-130,000	51.8770	453,162,072	2009-05-31
4087	2009-06-11	235,217,072	-290,000	51.9057	453,162,072	2009-05-31
4088	2009-06-10	235,507,072	-935,000	51.9697	453,162,072	2009-05-31
4089	2009-06-09	236,442,072	55,125,000	52.1761	453,162,072	2009-05-31
4090	2009-06-08	181,317,072	-220,000	40.0115	453,162,072	2009-05-31
4091	2009-06-05	181,537,072	525,000	40.0601	453,162,072	2009-05-31
4092	2009-06-04	181,012,072	-5,000	39.9442	453,162,072	2009-05-31
4093	2009-06-03	181,017,072	76,930,000	39.9453	453,162,072	2009-05-31
4094	2009-06-02	104,087,072	665,000	22.9691	453,162,072	2009-05-31
4095	2009-06-01	103,422,072	920,000	22.8223	453,162,072	2009-05-31
4096	2009-05-29	102,502,072	240,000	22.6193	453,162,072	2009-04-30
4097	2009-05-27	102,262,072	0	22.5663	453,162,072	2009-04-30
4098	2009-05-26	102,262,072	0	22.5663	453,162,072	2009-04-30
4099	2009-05-25	102,262,072	-70,000	22.5663	453,162,072	2009-04-30
4100	2009-05-22	102,332,072	-100,000	22.5818	453,162,072	2009-04-30
4101	2009-05-21	102,432,072	-240,000	22.6038	453,162,072	2009-04-30
4102	2009-05-20	102,672,072	-150,000	22.6568	453,162,072	2009-04-30
4103	2009-05-19	102,822,072	-60,000	22.6899	453,162,072	2009-04-30
4104	2009-05-18	102,882,072	0	22.7032	453,162,072	2009-04-30
4105	2009-05-15	102,882,072	0	22.7032	453,162,072	2009-04-30
4106	2009-05-14	102,882,072	930,000	22.7032	453,162,072	2009-04-30
4107	2009-05-13	101,952,072	1,865,000	22.4979	453,162,072	2009-04-30
4108	2009-05-12	100,087,072	170,000	22.0864	453,162,072	2009-04-30
4109	2009-05-11	99,917,072	0	22.0489	453,162,072	2009-04-30
4110	2009-05-08	99,917,072	10,000	22.0489	453,162,072	2009-04-30
4111	2009-05-07	99,907,072	70,000	22.0467	453,162,072	2009-04-30
4112	2009-05-06	99,837,072	495,000	22.0312	453,162,072	2009-04-30
4113	2009-05-05	99,342,072	0	21.9220	453,162,072	2009-04-30
4114	2009-05-04	99,342,072	0	21.9220	453,162,072	2009-04-30
4115	2009-04-30	99,342,072	505,000	21.9220	453,162,072	2009-04-30
4116	2009-04-29	98,837,072	0	21.8105	453,162,072	2009-03-31
4117	2009-04-28	98,837,072	45,000	21.8105	453,162,072	2009-03-31
4118	2009-04-27	98,792,072	20,000	21.8006	453,162,072	2009-03-31
4119	2009-04-24	98,772,072	0	21.7962	453,162,072	2009-03-31
4120	2009-04-23	98,772,072	75,000	21.7962	453,162,072	2009-03-31
4121	2009-04-22	98,697,072	5,000	21.7796	453,162,072	2009-03-31
4122	2009-04-21	98,692,072	0	21.7785	453,162,072	2009-03-31
4123	2009-04-20	98,692,072	-30,000	21.7785	453,162,072	2009-03-31
4124	2009-04-17	98,722,072	0	21.7852	453,162,072	2009-03-31
4125	2009-04-16	98,722,072	0	21.7852	453,162,072	2009-03-31
4126	2009-04-15	98,722,072	0	21.7852	453,162,072	2009-03-31
4127	2009-04-14	98,722,072	-275,000	21.7852	453,162,072	2009-03-31
4128	2009-04-09	98,997,072	-35,000	21.8458	453,162,072	2009-03-31
4129	2009-04-08	99,032,072	0	21.8536	453,162,072	2009-03-31
4130	2009-04-07	99,032,072	40,000	21.8536	453,162,072	2009-03-31
4131	2009-04-06	98,992,072	-20,000	21.8447	453,162,072	2009-03-31
4132	2009-04-03	99,012,072	-300,000	21.8492	453,162,072	2009-03-31
4133	2009-04-02	99,312,072	900,000	21.9154	453,162,072	2009-03-31
4134	2009-04-01	98,412,072	0	21.7167	453,162,072	2009-03-31
4135	2009-03-31	98,412,072	-5,000	21.7167	453,162,072	2009-03-31
4136	2009-03-30	98,417,072	-360,000	21.7179	453,162,072	2009-02-28
4137	2009-03-27	98,777,072	1,000,000	21.7973	453,162,072	2009-02-28
4138	2009-03-26	97,777,072	0	21.5766	453,162,072	2009-02-28
4139	2009-03-25	97,777,072	0	21.5766	453,162,072	2009-02-28
4140	2009-03-24	97,777,072	0	21.5766	453,162,072	2009-02-28
4141	2009-03-23	97,777,072	0	21.5766	453,162,072	2009-02-28
4142	2009-03-20	97,777,072	0	21.5766	453,162,072	2009-02-28
4143	2009-03-19	97,777,072	0	21.5766	453,162,072	2009-02-28
4144	2009-03-18	97,777,072	0	21.5766	453,162,072	2009-02-28
4145	2009-03-17	97,777,072	0	21.5766	453,162,072	2009-02-28
4146	2009-03-16	97,777,072	50,000	21.5766	453,162,072	2009-02-28
4147	2009-03-13	97,727,072	0	21.5656	453,162,072	2009-02-28
4148	2009-03-12	97,727,072	0	21.5656	453,162,072	2009-02-28
4149	2009-03-11	97,727,072	0	21.5656	453,162,072	2009-02-28
4150	2009-03-10	97,727,072	0	21.5656	453,162,072	2009-02-28
4151	2009-03-09	97,727,072	0	21.5656	453,162,072	2009-02-28
4152	2009-03-06	97,727,072	0	21.5656	453,162,072	2009-02-28
4153	2009-03-05	97,727,072	0	21.5656	453,162,072	2009-02-28
4154	2009-03-04	97,727,072	0	21.5656	453,162,072	2009-02-28
4155	2009-03-03	97,727,072	0	21.5656	453,162,072	2009-02-28
4156	2009-03-02	97,727,072	0	21.5656	453,162,072	2009-02-28
4157	2009-02-27	97,727,072	0	21.5656	453,162,072	2009-01-31
4158	2009-02-26	97,727,072	0	21.5656	453,162,072	2009-01-31
4159	2009-02-25	97,727,072	0	21.5656	453,162,072	2009-01-31
4160	2009-02-24	97,727,072	0	21.5656	453,162,072	2009-01-31
4161	2009-02-23	97,727,072	0	21.5656	453,162,072	2009-01-31
4162	2009-02-20	97,727,072	0	21.5656	453,162,072	2009-01-31
4163	2009-02-19	97,727,072	5,000	21.5656	453,162,072	2009-01-31
4164	2009-02-18	97,722,072	0	21.5645	453,162,072	2009-01-31
4165	2009-02-17	97,722,072	0	21.5645	453,162,072	2009-01-31
4166	2009-02-16	97,722,072	0	21.5645	453,162,072	2009-01-31
4167	2009-02-13	97,722,072	0	21.5645	453,162,072	2009-01-31
4168	2009-02-12	97,722,072	0	21.5645	453,162,072	2009-01-31
4169	2009-02-11	97,722,072	0	21.5645	453,162,072	2009-01-31
4170	2009-02-10	97,722,072	0	21.5645	453,162,072	2009-01-31
4171	2009-02-09	97,722,072	0	21.5645	453,162,072	2009-01-31
4172	2009-02-06	97,722,072	0	21.5645	453,162,072	2009-01-31
4173	2009-02-05	97,722,072	0	21.5645	453,162,072	2009-01-31
4174	2009-02-04	97,722,072	0	21.5645	453,162,072	2009-01-31
4175	2009-02-03	97,722,072	0	21.5645	453,162,072	2009-01-31
4176	2009-02-02	97,722,072	0	21.5645	453,162,072	2009-01-31
4177	2009-01-30	97,722,072	0	21.5645	453,162,072	2008-12-31
4178	2009-01-29	97,722,072	0	21.5645	453,162,072	2008-12-31
4179	2009-01-23	97,722,072	310,000	21.5645	453,162,072	2008-12-31
4180	2009-01-22	97,412,072	20,000	21.4961	453,162,072	2008-12-31
4181	2009-01-21	97,392,072	0	21.4917	453,162,072	2008-12-31
4182	2009-01-20	97,392,072	0	21.4917	453,162,072	2008-12-31
4183	2009-01-19	97,392,072	0	21.4917	453,162,072	2008-12-31
4184	2009-01-16	97,392,072	0	21.4917	453,162,072	2008-12-31
4185	2009-01-15	97,392,072	0	21.4917	453,162,072	2008-12-31
4186	2009-01-14	97,392,072	0	21.4917	453,162,072	2008-12-31
4187	2009-01-13	97,392,072	0	21.4917	453,162,072	2008-12-31
4188	2009-01-12	97,392,072	0	21.4917	453,162,072	2008-12-31
4189	2009-01-09	97,392,072	0	21.4917	453,162,072	2008-12-31
4190	2009-01-08	97,392,072	35,000	21.4917	453,162,072	2008-12-31
4191	2009-01-07	97,357,072	0	21.4839	453,162,072	2008-12-31
4192	2009-01-06	97,357,072	0	21.4839	453,162,072	2008-12-31
4193	2009-01-05	97,357,072	0	21.4839	453,162,072	2008-12-31
4194	2009-01-02	97,357,072	0	21.4839	453,162,072	2008-12-31
4195	2008-12-30	97,357,072	0	21.4839	453,162,072	2008-11-30
4196	2008-12-29	97,357,072	0	21.4839	453,162,072	2008-11-30
4197	2008-12-23	97,357,072	0	21.4839	453,162,072	2008-11-30
4198	2008-12-22	97,357,072	0	21.4839	453,162,072	2008-11-30
4199	2008-12-19	97,357,072	0	21.4839	453,162,072	2008-11-30
4200	2008-12-18	97,357,072	0	21.4839	453,162,072	2008-11-30
4201	2008-12-17	97,357,072	0	21.4839	453,162,072	2008-11-30
4202	2008-12-16	97,357,072	0	21.4839	453,162,072	2008-11-30
4203	2008-12-15	97,357,072	0	21.4839	453,162,072	2008-11-30
4204	2008-12-12	97,357,072	0	21.4839	453,162,072	2008-11-30
4205	2008-12-11	97,357,072	0	21.4839	453,162,072	2008-11-30
4206	2008-12-10	97,357,072	-30,000	21.4839	453,162,072	2008-11-30
4207	2008-12-09	97,387,072	0	21.4906	453,162,072	2008-11-30
4208	2008-12-08	97,387,072	0	21.4906	453,162,072	2008-11-30
4209	2008-12-05	97,387,072	0	21.4906	453,162,072	2008-11-30
4210	2008-12-04	97,387,072	0	21.4906	453,162,072	2008-11-30
4211	2008-12-03	97,387,072	5,000	21.4906	453,162,072	2008-11-30
4212	2008-12-02	97,382,072	0	21.4895	453,162,072	2008-11-30
4213	2008-12-01	97,382,072	0	21.4895	453,162,072	2008-11-30
4214	2008-11-28	97,382,072	0	21.4895	453,162,072	2008-10-31
4215	2008-11-27	97,382,072	0	21.4895	453,162,072	2008-10-31
4216	2008-11-26	97,382,072	0	21.4895	453,162,072	2008-10-31
4217	2008-11-25	97,382,072	0	21.4895	453,162,072	2008-10-31
4218	2008-11-24	97,382,072	0	21.4895	453,162,072	2008-10-31
4219	2008-11-21	97,382,072	0	21.4895	453,162,072	2008-10-31
4220	2008-11-20	97,382,072	-250,000	21.4895	453,162,072	2008-10-31
4221	2008-11-19	97,632,072	0	21.5446	453,162,072	2008-10-31
4222	2008-11-18	97,632,072	210,000	21.5446	453,162,072	2008-10-31
4223	2008-11-17	97,422,072	95,000	21.4983	453,162,072	2008-10-31
4224	2008-11-14	97,327,072	-20,000	21.4773	453,162,072	2008-10-31
4225	2008-11-13	97,347,072	0	21.4817	453,162,072	2008-10-31
4226	2008-11-12	97,347,072	-50,000	21.4817	453,162,072	2008-10-31
4227	2008-11-11	97,397,072	0	21.4928	453,162,072	2008-10-31
4228	2008-11-10	97,397,072	0	21.4928	453,162,072	2008-10-31
4229	2008-11-07	97,397,072	0	21.4928	453,162,072	2008-10-31
4230	2008-11-06	97,397,072	300,000	21.4928	453,162,072	2008-10-31
4231	2008-11-05	97,097,072	0	21.4266	453,162,072	2008-10-31
4232	2008-11-04	97,097,072	0	21.4266	453,162,072	2008-10-31
4233	2008-11-03	97,097,072	5,000	21.4266	453,162,072	2008-10-31
4234	2008-10-31	97,092,072	0	21.4255	453,162,072	2008-10-31
4235	2008-10-30	97,092,072	0	21.4255	453,162,072	2008-09-30
4236	2008-10-29	97,092,072	0	21.4255	453,162,072	2008-09-30
4237	2008-10-28	97,092,072	0	21.4255	453,162,072	2008-09-30
4238	2008-10-27	97,092,072	0	21.4255	453,162,072	2008-09-30
4239	2008-10-24	97,092,072	-450,000	21.4255	453,162,072	2008-09-30
4240	2008-10-23	97,542,072	0	21.5248	453,162,072	2008-09-30
4241	2008-10-22	97,542,072	0	21.5248	453,162,072	2008-09-30
4242	2008-10-21	97,542,072	0	21.5248	453,162,072	2008-09-30
4243	2008-10-20	97,542,072	0	21.5248	453,162,072	2008-09-30
4244	2008-10-17	97,542,072	0	21.5248	453,162,072	2008-09-30
4245	2008-10-16	97,542,072	0	21.5248	453,162,072	2008-09-30
4246	2008-10-15	97,542,072	0	21.5248	453,162,072	2008-09-30
4247	2008-10-14	97,542,072	0	21.5248	453,162,072	2008-09-30
4248	2008-10-13	97,542,072	0	21.5248	453,162,072	2008-09-30
4249	2008-10-10	97,542,072	0	21.5248	453,162,072	2008-09-30
4250	2008-10-09	97,542,072	0	21.5248	453,162,072	2008-09-30
4251	2008-10-08	97,542,072	0	21.5248	453,162,072	2008-09-30
4252	2008-10-06	97,542,072	0	21.5248	453,162,072	2008-09-30
4253	2008-10-03	97,542,072	0	21.5248	453,162,072	2008-09-30
4254	2008-10-02	97,542,072	115,000	21.5248	453,162,072	2008-09-30
4255	2008-09-30	97,427,072	0	21.4994	453,162,072	2008-09-30
4256	2008-09-29	97,427,072	0	21.4994	453,162,072	2008-08-31
4257	2008-09-26	97,427,072	100,000	21.4994	453,162,072	2008-08-31
4258	2008-09-25	97,327,072	5,000	21.4773	453,162,072	2008-08-31
4259	2008-09-24	97,322,072	0	21.4762	453,162,072	2008-08-31
4260	2008-09-23	97,322,072	0	21.4762	453,162,072	2008-08-31
4261	2008-09-22	97,322,072	0	21.4762	453,162,072	2008-08-31
4262	2008-09-19	97,322,072	0	21.4762	453,162,072	2008-08-31
4263	2008-09-18	97,322,072	0	21.4762	453,162,072	2008-08-31
4264	2008-09-17	97,322,072	0	21.4762	453,162,072	2008-08-31
4265	2008-09-16	97,322,072	0	21.4762	453,162,072	2008-08-31
4266	2008-09-12	97,322,072	0	21.4762	453,162,072	2008-08-31
4267	2008-09-11	97,322,072	0	21.4762	453,162,072	2008-08-31
4268	2008-09-10	97,322,072	0	21.4762	453,162,072	2008-08-31
4269	2008-09-09	97,322,072	0	21.4762	453,162,072	2008-08-31
4270	2008-09-08	97,322,072	0	21.4762	453,162,072	2008-08-31
4271	2008-09-05	97,322,072	0	21.4762	453,162,072	2008-08-31
4272	2008-09-04	97,322,072	-220,000	21.4762	453,162,072	2008-08-31
4273	2008-09-03	97,542,072	60,000	21.5248	453,162,072	2008-08-31
4274	2008-09-02	97,482,072	40,000	21.5115	453,162,072	2008-08-31
4275	2008-09-01	97,442,072	0	21.5027	453,162,072	2008-08-31
4276	2008-08-29	97,442,072	0	21.5027	453,162,072	2008-07-31
4277	2008-08-28	97,442,072	40,000	21.5027	453,162,072	2008-07-31
4278	2008-08-27	97,402,072	125,000	21.4939	453,162,072	2008-07-31
4279	2008-08-26	97,277,072	0	21.4663	453,162,072	2008-07-31
4280	2008-08-25	97,277,072	-15,000	21.4663	453,162,072	2008-07-31
4281	2008-08-21	97,292,072	0	21.4696	453,162,072	2008-07-31
4282	2008-08-20	97,292,072	0	21.4696	453,162,072	2008-07-31
4283	2008-08-19	97,292,072	0	21.4696	453,162,072	2008-07-31
4284	2008-08-18	97,292,072	0	21.4696	453,162,072	2008-07-31
4285	2008-08-15	97,292,072	10,000	21.4696	453,162,072	2008-07-31
4286	2008-08-14	97,282,072	0	21.4674	453,162,072	2008-07-31
4287	2008-08-13	97,282,072	5,000	21.4674	453,162,072	2008-07-31
4288	2008-08-12	97,277,072	0	21.4663	453,162,072	2008-07-31
4289	2008-08-11	97,277,072	0	21.4663	453,162,072	2008-07-31
4290	2008-08-08	97,277,072	0	21.4663	453,162,072	2008-07-31
4291	2008-08-07	97,277,072	0	21.4663	453,162,072	2008-07-31
4292	2008-08-05	97,277,072	0	21.4663	453,162,072	2008-07-31
4293	2008-08-04	97,277,072	0	21.4663	453,162,072	2008-07-31
4294	2008-08-01	97,277,072	0	21.4663	453,162,072	2008-07-31
4295	2008-07-31	97,277,072	0	21.4663	453,162,072	2008-07-31
4296	2008-07-30	97,277,072	0	21.4663	453,162,072	2008-06-30
4297	2008-07-29	97,277,072	0	21.4663	453,162,072	2008-06-30
4298	2008-07-28	97,277,072	0	21.4663	453,162,072	2008-06-30
4299	2008-07-25	97,277,072	0	21.4663	453,162,072	2008-06-30
4300	2008-07-24	97,277,072	0	21.4663	453,162,072	2008-06-30
4301	2008-07-23	97,277,072	0	21.4663	453,162,072	2008-06-30
4302	2008-07-22	97,277,072	0	21.4663	453,162,072	2008-06-30
4303	2008-07-21	97,277,072	0	21.4663	453,162,072	2008-06-30
4304	2008-07-18	97,277,072	0	21.4663	453,162,072	2008-06-30
4305	2008-07-17	97,277,072	0	21.4663	453,162,072	2008-06-30
4306	2008-07-16	97,277,072	0	21.4663	453,162,072	2008-06-30
4307	2008-07-15	97,277,072	0	21.4663	453,162,072	2008-06-30
4308	2008-07-14	97,277,072	5,000	21.4663	453,162,072	2008-06-30
4309	2008-07-11	97,272,072	0	21.4652	453,162,072	2008-06-30
4310	2008-07-10	97,272,072	0	21.4652	453,162,072	2008-06-30
4311	2008-07-09	97,272,072	0	21.4652	453,162,072	2008-06-30
4312	2008-07-08	97,272,072	0	21.4652	453,162,072	2008-06-30
4313	2008-07-07	97,272,072	0	21.4652	453,162,072	2008-06-30
4314	2008-07-04	97,272,072	0	21.4652	453,162,072	2008-06-30
4315	2008-07-03	97,272,072	0	21.4652	453,162,072	2008-06-30
4316	2008-07-02	97,272,072	0	21.4652	453,162,072	2008-06-30
4317	2008-06-30	97,272,072	0	21.4652	453,162,072	2008-06-30
4318	2008-06-27	97,272,072	0	21.4652	453,162,072	2008-05-31
4319	2008-06-26	97,272,072	-55,000	21.4652	453,162,072	2008-05-31
4320	2008-06-25	97,327,072	0	21.4773	453,162,072	2008-05-31
4321	2008-06-24	97,327,072	0	21.4773	453,162,072	2008-05-31
4322	2008-06-23	97,327,072	5,000	21.4773	453,162,072	2008-05-31
4323	2008-06-20	97,322,072	25,000	21.4762	453,162,072	2008-05-31
4324	2008-06-19	97,297,072	0	21.4707	453,162,072	2008-05-31
4325	2008-06-18	97,297,072	0	21.4707	453,162,072	2008-05-31
4326	2008-06-17	97,297,072	0	21.4707	453,162,072	2008-05-31
4327	2008-06-16	97,297,072	0	21.4707	453,162,072	2008-05-31
4328	2008-06-13	97,297,072	0	21.4707	453,162,072	2008-05-31
4329	2008-06-12	97,297,072	0	21.4707	453,162,072	2008-05-31
4330	2008-06-11	97,297,072	0	21.4707	453,162,072	2008-05-31
4331	2008-06-10	97,297,072	195,000	21.4707	453,162,072	2008-05-31
4332	2008-06-06	97,102,072	0	21.4277	453,162,072	2008-05-31
4333	2008-06-05	97,102,072	-40,000	21.4277	453,162,072	2008-05-31
4334	2008-06-04	97,142,072	0	21.4365	453,162,072	2008-05-31
4335	2008-06-03	97,142,072	5,000	21.4365	453,162,072	2008-05-31
4336	2008-06-02	97,137,072	0	21.4354	453,162,072	2008-05-31
4337	2008-05-30	97,137,072	0	21.4354	453,162,072	2008-04-30
4338	2008-05-29	97,137,072	-760,000	21.4354	453,162,072	2008-04-30
4339	2008-05-28	97,897,072	-360,000	21.6031	453,162,072	2008-04-30
4340	2008-05-27	98,257,072	1,625,000	21.6825	453,162,072	2008-04-30
4341	2008-05-26	96,632,072	0	21.3240	453,162,072	2008-04-30
4342	2008-05-23	96,632,072	1,000,000	21.3240	453,162,072	2008-04-30
4343	2008-05-22	95,632,072	0	21.1033	453,162,072	2008-04-30
4344	2008-05-21	95,632,072	90,000	21.1033	453,162,072	2008-04-30
4345	2008-05-20	95,542,072	0	21.0834	453,162,072	2008-04-30
4346	2008-05-19	95,542,072	0	21.0834	453,162,072	2008-04-30
4347	2008-05-16	95,542,072	-40,000	21.0834	453,162,072	2008-04-30
4348	2008-05-15	95,582,072	0	21.0922	453,162,072	2008-04-30
4349	2008-05-14	95,582,072	0	21.0922	453,162,072	2008-04-30
4350	2008-05-13	95,582,072	-30,000	21.0922	453,162,072	2008-04-30
4351	2008-05-09	95,612,072	0	21.0989	453,162,072	2008-04-30
4352	2008-05-08	95,612,072	1,380,000	21.0989	453,162,072	2008-04-30
4353	2008-05-07	94,232,072	-20,000	20.7943	453,162,072	2008-04-30
4354	2008-05-06	94,252,072	100,000	20.7988	453,162,072	2008-04-30
4355	2008-05-05	94,152,072	-10,000	20.7767	453,162,072	2008-04-30
4356	2008-05-02	94,162,072	-140,000	20.7789	453,162,072	2008-04-30
4357	2008-04-30	94,302,072	0	20.8098	453,162,072	2008-04-30
4358	2008-04-29	94,302,072	5,000	20.8098	453,162,072	2008-03-31
4359	2008-04-28	94,297,072	0	20.8087	453,162,072	2008-03-31
4360	2008-04-25	94,297,072	0	20.8087	453,162,072	2008-03-31
4361	2008-04-24	94,297,072	0	20.8087	453,162,072	2008-03-31
4362	2008-04-23	94,297,072	-140,000	20.8087	453,162,072	2008-03-31
4363	2008-04-22	94,437,072	-60,000	20.8396	453,162,072	2008-03-31
4364	2008-04-21	94,497,072	-140,000	20.8528	453,162,072	2008-03-31
4365	2008-04-18	94,637,072	5,000	20.8837	453,162,072	2008-03-31
4366	2008-04-17	94,632,072	5,000	20.8826	453,162,072	2008-03-31
4367	2008-04-16	94,627,072	0	20.8815	453,162,072	2008-03-31
4368	2008-04-15	94,627,072	0	20.8815	453,162,072	2008-03-31
4369	2008-04-14	94,627,072	-100,000	20.8815	453,162,072	2008-03-31
4370	2008-04-11	94,727,072	-100,000	20.9036	453,162,072	2008-03-31
4371	2008-04-10	94,827,072	0	20.9256	453,162,072	2008-03-31
4372	2008-04-09	94,827,072	-50,000	20.9256	453,162,072	2008-03-31
4373	2008-04-08	94,877,072	-45,000	20.9367	453,162,072	2008-03-31
4374	2008-04-07	94,922,072	-50,000	20.9466	453,162,072	2008-03-31
4375	2008-04-03	94,972,072	0	20.9576	453,162,072	2008-03-31
4376	2008-04-02	94,972,072	-55,000	20.9576	453,162,072	2008-03-31
4377	2008-04-01	95,027,072	10,000	20.9698	453,162,072	2008-03-31
4378	2008-03-31	95,017,072	-65,000	20.9676	453,162,072	2008-03-31
4379	2008-03-28	95,082,072	-150,000	20.9819	453,162,072	2008-02-29
4380	2008-03-27	95,232,072	-150,000	21.0150	453,162,072	2008-02-29
4381	2008-03-26	95,382,072	0	21.0481	453,162,072	2008-02-29
4382	2008-03-25	95,382,072	130,000	21.0481	453,162,072	2008-02-29
4383	2008-03-20	95,252,072	450,000	21.0194	453,162,072	2008-02-29
4384	2008-03-19	94,802,072	50,000	20.9201	453,162,072	2008-02-29
4385	2008-03-18	94,752,072	-480,000	20.9091	453,162,072	2008-02-29
4386	2008-03-17	95,232,072	-65,000	21.0150	453,162,072	2008-02-29
4387	2008-03-14	95,297,072	50,000	21.0294	453,162,072	2008-02-29
4388	2008-03-13	95,247,072	0	21.0183	453,162,072	2008-02-29
4389	2008-03-12	95,247,072	0	21.0183	453,162,072	2008-02-29
4390	2008-03-11	95,247,072	-345,000	21.0183	453,162,072	2008-02-29
4391	2008-03-10	95,592,072	5,000	21.0945	453,162,072	2008-02-29
4392	2008-03-07	95,587,072	-35,000	21.0934	453,162,072	2008-02-29
4393	2008-03-06	95,622,072	0	21.1011	453,162,072	2008-02-29
4394	2008-03-05	95,622,072	0	21.1011	453,162,072	2008-02-29
4395	2008-03-04	95,622,072	0	21.1011	453,162,072	2008-02-29
4396	2008-03-03	95,622,072	0	21.1011	453,162,072	2008-02-29
4397	2008-02-29	95,622,072	0	21.1011	453,162,072	2008-02-29
4398	2008-02-28	95,622,072	-35,000	21.1011	453,162,072	2008-01-31
4399	2008-02-27	95,657,072	-165,000	21.1088	453,162,072	2008-01-31
4400	2008-02-26	95,822,072	0	21.1452	453,162,072	2008-01-31
4401	2008-02-25	95,822,072	0	21.1452	453,162,072	2008-01-31
4402	2008-02-22	95,822,072	-75,000	21.1452	453,162,072	2008-01-31
4403	2008-02-21	95,897,072	0	21.1618	453,162,072	2008-01-31
4404	2008-02-20	95,897,072	0	21.1618	453,162,072	2008-01-31
4405	2008-02-19	95,897,072	-95,000	21.1618	453,162,072	2008-01-31
4406	2008-02-18	95,992,072	-60,000	21.1827	453,162,072	2008-01-31
4407	2008-02-15	96,052,072	0	21.1960	453,162,072	2008-01-31
4408	2008-02-14	96,052,072	0	21.1960	453,162,072	2008-01-31
4409	2008-02-13	96,052,072	0	21.1960	453,162,072	2008-01-31
4410	2008-02-12	96,052,072	160,000	21.1960	453,162,072	2008-01-31
4411	2008-02-11	95,892,072	20,000	21.1607	453,162,072	2008-01-31
4412	2008-02-06	95,872,072	0	21.1562	453,162,072	2008-01-31
4413	2008-02-05	95,872,072	100,000	21.1562	453,162,072	2008-01-31
4414	2008-02-04	95,772,072	10,000	21.1342	453,162,072	2008-01-31
4415	2008-02-01	95,762,072	0	21.1320	453,162,072	2008-01-31
4416	2008-01-31	95,762,072	5,000	21.1320	453,162,072	2008-01-31
4417	2008-01-30	95,757,072	-500,000	21.1309	453,162,072	2007-12-31
4418	2008-01-29	96,257,072	10,000	21.2412	453,162,072	2007-12-31
4419	2008-01-28	96,247,072	-5,000	21.2390	453,162,072	2007-12-31
4420	2008-01-25	96,252,072	60,000	21.2401	453,162,072	2007-12-31
4421	2008-01-24	96,192,072	-565,000	21.2269	453,162,072	2007-12-31
4422	2008-01-23	96,757,072	0	21.3515	453,162,072	2007-12-31
4423	2008-01-22	96,757,072	-100,000	21.3515	453,162,072	2007-12-31
4424	2008-01-21	96,857,072	150,000	21.3736	453,162,072	2007-12-31
4425	2008-01-18	96,707,072	100,000	21.3405	453,162,072	2007-12-31
4426	2008-01-17	96,607,072	110,000	21.3184	453,162,072	2007-12-31
4427	2008-01-16	96,497,072	35,000	21.2942	453,162,072	2007-12-31
4428	2008-01-15	96,462,072	-190,000	21.2864	453,162,072	2007-12-31
4429	2008-01-14	96,652,072	690,000	21.3284	453,162,072	2007-12-31
4430	2008-01-11	95,962,072	5,000	21.1761	453,162,072	2007-12-31
4431	2008-01-10	95,957,072	95,000	21.1750	453,162,072	2007-12-31
4432	2008-01-09	95,862,072	120,000	21.1540	453,162,072	2007-12-31
4433	2008-01-08	95,742,072	-420,000	21.1276	453,162,072	2007-12-31
4434	2008-01-07	96,162,072	0	21.2202	453,162,072	2007-12-31
4435	2008-01-04	96,162,072	-225,000	21.2202	453,162,072	2007-12-31
4436	2008-01-03	96,387,072	1,065,000	21.2699	453,162,072	2007-12-31
4437	2008-01-02	95,322,072	-50,000	21.0349	453,162,072	2007-12-31
4438	2007-12-31	95,372,072	0	21.0459	453,162,072	2007-12-31
4439	2007-12-28	95,372,072	305,000	21.0459	453,162,072	2007-11-30
4440	2007-12-27	95,067,072	-105,000	20.9786	453,162,072	2007-11-30
4441	2007-12-24	95,172,072	0	21.0018	453,162,072	2007-11-30
4442	2007-12-21	95,172,072	105,000	21.0018	453,162,072	2007-11-30
4443	2007-12-20	95,067,072	5,000	20.9786	453,162,072	2007-11-30
4444	2007-12-19	95,062,072	35,000	20.9775	453,162,072	2007-11-30
4445	2007-12-18	95,027,072	0	20.9698	453,162,072	2007-11-30
4446	2007-12-17	95,027,072	-275,000	20.9698	453,162,072	2007-11-30
4447	2007-12-14	95,302,072	-55,000	21.0305	453,162,072	2007-11-30
4448	2007-12-13	95,357,072	-260,000	21.0426	453,162,072	2007-11-30
4449	2007-12-12	95,617,072	50,000	21.1000	453,162,072	2007-11-30
4450	2007-12-11	95,567,072	-75,000	21.0889	453,162,072	2007-11-30
4451	2007-12-10	95,642,072	325,000	21.1055	453,162,072	2007-11-30
4452	2007-12-07	95,317,072	455,000	21.0338	453,162,072	2007-11-30
4453	2007-12-06	94,862,072	-15,000	20.9334	453,162,072	2007-11-30
4454	2007-12-05	94,877,072	865,000	20.9367	453,162,072	2007-11-30
4455	2007-12-04	94,012,072	120,000	20.7458	453,162,072	2007-11-30
4456	2007-12-03	93,892,072	0	20.7193	453,162,072	2007-11-30
4457	2007-11-30	93,892,072	-770,000	20.7193	453,162,072	2007-11-30
4458	2007-11-29	94,662,072	-280,000	20.8892	453,162,072	2007-10-31
4459	2007-11-28	94,942,072	-370,000	20.9510	453,162,072	2007-10-31
4460	2007-11-27	95,312,072	105,000	21.0327	453,162,072	2007-10-31
4461	2007-11-26	95,207,072	0	21.0095	453,162,072	2007-10-31
4462	2007-11-23	95,207,072	-640,000	21.0095	453,162,072	2007-10-31
4463	2007-11-22	95,847,072	-160,000	21.1507	453,162,072	2007-10-31
4464	2007-11-21	96,007,072	780,000	21.1860	453,162,072	2007-10-31
4465	2007-11-20	95,227,072	-70,000	21.0139	453,162,072	2007-10-31
4466	2007-11-19	95,297,072	150,000	21.0294	453,162,072	2007-10-31
4467	2007-11-16	95,147,072	285,000	20.9963	453,162,072	2007-10-31
4468	2007-11-15	94,862,072	-1,480,000	20.9334	453,162,072	2007-10-31
4469	2007-11-14	96,342,072	-815,000	21.2600	453,162,072	2007-10-31
4470	2007-11-13	97,157,072	-720,000	21.4398	453,162,072	2007-10-31
4471	2007-11-12	97,877,072	-245,000	21.5987	453,162,072	2007-10-31
4472	2007-11-09	98,122,072	-1,330,000	21.6528	453,162,072	2007-10-31
4473	2007-11-08	99,452,072	-40,000	21.9462	453,162,072	2007-10-31
4474	2007-11-07	99,492,072	-100,000	21.9551	453,162,072	2007-10-31
4475	2007-11-06	99,592,072	-4,285,000	21.9771	453,162,072	2007-10-31
4476	2007-11-05	103,877,072	4,010,000	22.9227	453,162,072	2007-10-31
4477	2007-11-02	99,867,072	-320,000	22.0378	453,162,072	2007-10-31
4478	2007-11-01	100,187,072	1,355,000	22.1084	453,162,072	2007-10-31
4479	2007-10-31	98,832,072	200,000	21.8094	453,162,072	2007-10-31
4480	2007-10-30	98,632,072	5,000	21.7653	453,162,072	2007-09-30
4481	2007-10-29	98,627,072	-7,010,000	21.7642	453,162,072	2007-09-30
4482	2007-10-26	105,637,072	-230,000	23.3111	453,162,072	2007-09-30
4483	2007-10-25	105,867,072	10,000	23.3619	453,162,072	2007-09-30
4484	2007-10-24	105,857,072	-240,000	23.3596	453,162,072	2007-09-30
4485	2007-10-23	106,097,072	-330,000	23.4126	453,162,072	2007-09-30
4486	2007-10-22	106,427,072	-220,000	23.4854	453,162,072	2007-09-30
4487	2007-10-18	106,647,072	760,000	23.5340	453,162,072	2007-09-30
4488	2007-10-17	105,887,072	0	23.3663	453,162,072	2007-09-30
4489	2007-10-16	105,887,072	-155,000	23.3663	453,162,072	2007-09-30
4490	2007-10-15	106,042,072	-850,000	23.4005	453,162,072	2007-09-30
4491	2007-10-12	106,892,072	-185,000	23.5880	453,162,072	2007-09-30
4492	2007-10-11	107,077,072	5,000	23.6289	453,162,072	2007-09-30
4493	2007-10-10	107,072,072	-3,370,000	23.6278	453,162,072	2007-09-30
4494	2007-10-09	110,442,072	-130,000	24.3714	453,162,072	2007-09-30
4495	2007-10-08	110,572,072	45,000	24.4001	453,162,072	2007-09-30
4496	2007-10-05	110,527,072	0	24.3902	453,162,072	2007-09-30
4497	2007-10-04	110,527,072	-50,000	24.3902	453,162,072	2007-09-30
4498	2007-10-03	110,577,072	-485,000	24.4012	453,162,072	2007-09-30
4499	2007-10-02	111,062,072	1,075,000	24.5082	453,162,072	2007-09-30
4500	2007-09-28	109,987,072	80,000	24.3005	452,612,072	2007-08-31
4501	2007-09-27	109,907,072	-360,000	24.2828	452,612,072	2007-08-31
4502	2007-09-25	110,267,072	200,000	24.3624	452,612,072	2007-08-31
4503	2007-09-24	110,067,072	-1,845,000	24.3182	452,612,072	2007-08-31
4504	2007-09-21	111,912,072	-690,000	24.7258	452,612,072	2007-08-31
4505	2007-09-20	112,602,072	-735,000	24.8783	452,612,072	2007-08-31
4506	2007-09-19	113,337,072	745,000	25.0407	452,612,072	2007-08-31
4507	2007-09-18	112,592,072	100,000	24.8761	452,612,072	2007-08-31
4508	2007-09-17	112,492,072	-630,000	24.8540	452,612,072	2007-08-31
4509	2007-09-14	113,122,072	165,000	24.9932	452,612,072	2007-08-31
4510	2007-09-13	112,957,072	45,000	24.9567	452,612,072	2007-08-31
4511	2007-09-12	112,912,072	1,405,000	24.9468	452,612,072	2007-08-31
4512	2007-09-11	111,507,072	-400,000	24.6363	452,612,072	2007-08-31
4513	2007-09-10	111,907,072	-340,000	24.7247	452,612,072	2007-08-31
4514	2007-09-07	112,247,072	390,000	24.7998	452,612,072	2007-08-31
4515	2007-09-06	111,857,072	-35,000	24.7137	452,612,072	2007-08-31
4516	2007-09-05	111,892,072	1,055,000	24.7214	452,612,072	2007-08-31
4517	2007-09-04	110,837,072	0	24.4883	452,612,072	2007-08-31
4518	2007-09-03	110,837,072	25,000	24.4883	452,612,072	2007-08-31
4519	2007-08-31	110,812,072	1,890,000	24.4828	452,612,072	2007-08-31
4520	2007-08-30	108,922,072	-135,000	24.0652	452,612,072	2007-07-31
4521	2007-08-29	109,057,072	-50,000	24.0950	452,612,072	2007-07-31
4522	2007-08-28	109,107,072	-1,665,000	24.1061	452,612,072	2007-07-31
4523	2007-08-27	110,772,072	8,080,000	24.4740	452,612,072	2007-07-31
4524	2007-08-24	102,692,072	-390,000	22.6888	452,612,072	2007-07-31
4525	2007-08-23	103,082,072	325,000	22.7749	452,612,072	2007-07-31
4526	2007-08-22	102,757,072	295,000	22.7031	452,612,072	2007-07-31
4527	2007-08-21	102,462,072	500,000	22.6379	452,612,072	2007-07-31
4528	2007-08-20	101,962,072	-110,000	22.5275	452,612,072	2007-07-31
4529	2007-08-17	102,072,072	495,000	22.5518	452,612,072	2007-07-31
4530	2007-08-16	101,577,072	-30,000	22.4424	452,612,072	2007-07-31
4531	2007-08-15	101,607,072	1,155,000	22.4490	452,612,072	2007-07-31
4532	2007-08-14	100,452,072	95,000	22.1939	452,612,072	2007-07-31
4533	2007-08-13	100,357,072	305,000	22.1729	452,612,072	2007-07-31
4534	2007-08-10	100,052,072	205,000	22.1055	452,612,072	2007-07-31
4535	2007-08-09	99,847,072	-695,000	22.0602	452,612,072	2007-07-31
4536	2007-08-08	100,542,072	895,000	22.2137	452,612,072	2007-07-31
4537	2007-08-07	99,647,072	145,000	22.0160	452,612,072	2007-07-31
4538	2007-08-06	99,502,072	-1,180,000	21.9840	452,612,072	2007-07-31
4539	2007-08-03	100,682,072	1,160,000	22.2447	452,612,072	2007-07-31
4540	2007-08-02	99,522,072	790,000	21.9884	452,612,072	2007-07-31
4541	2007-08-01	98,732,072	240,000	21.8138	452,612,072	2007-07-31
4542	2007-07-31	98,492,072	1,015,000	21.7608	452,612,072	2007-07-31
4543	2007-07-30	97,477,072	235,000	21.5366	452,612,072	2007-06-30
4544	2007-07-27	97,242,072	-2,440,000	21.4846	452,612,072	2007-06-30
4545	2007-07-26	99,682,072	930,000	22.0237	452,612,072	2007-06-30
4546	2007-07-25	98,752,072	80,000	21.8183	452,612,072	2007-06-30
4547	2007-07-24	98,672,072	-315,000	21.8006	452,612,072	2007-06-30
4548	2007-07-23	98,987,072	400,000	21.8702	452,612,072	2007-06-30
4549	2007-07-20	98,587,072	60,000	21.7818	452,612,072	2007-06-30
4550	2007-07-19	98,527,072	-30,000	21.7685	452,612,072	2007-06-30
4551	2007-07-18	98,557,072	195,000	21.7752	452,612,072	2007-06-30
4552	2007-07-17	98,362,072	165,000	21.7321	452,612,072	2007-06-30
4553	2007-07-16	98,197,072	80,000	21.6956	452,612,072	2007-06-30
4554	2007-07-13	98,117,072	-30,000	21.6780	452,612,072	2007-06-30
4555	2007-07-12	98,147,072	90,000	21.6846	452,612,072	2007-06-30
4556	2007-07-11	98,057,072	340,000	21.6647	452,612,072	2007-06-30
4557	2007-07-10	97,717,072	-10,000	21.5896	452,612,072	2007-06-30
4558	2007-07-09	97,727,072	110,000	21.5918	452,612,072	2007-06-30
4559	2007-07-06	97,617,072	-30,000	21.5675	452,612,072	2007-06-30
4560	2007-07-05	97,647,072	5,000	21.5741	452,612,072	2007-06-30
4561	2007-07-04	97,642,072	-45,000	21.5730	452,612,072	2007-06-30
4562	2007-07-03	97,687,072	445,000	21.5830	452,612,072	2007-06-30
4563	2007-06-29	97,242,072	20,000	21.4846	452,612,072	2007-05-31
4564	2007-06-28	97,222,072	-15,000	21.4802	452,612,072	2007-05-31
4565	2007-06-27	97,237,072	645,000	21.4835	452,612,072	2007-05-31
4566	2007-06-26	96,592,072		21.3410	452,612,072	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---