China Oriented International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01871 | 2019-10-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 66,480,000 | 0 | 15.2492 | 435,958,192 | 2025-06-30 |
| 2 | 2025-12-30 | 66,480,000 | 0 | 15.2492 | 435,958,192 | 2025-06-30 |
| 3 | 2025-12-29 | 66,480,000 | -20,000 | 15.2492 | 435,958,192 | 2025-06-30 |
| 4 | 2025-12-24 | 66,500,000 | 0 | 15.2538 | 435,958,192 | 2025-06-30 |
| 5 | 2025-12-23 | 66,500,000 | 0 | 15.2538 | 435,958,192 | 2025-06-30 |
| 6 | 2025-12-22 | 66,500,000 | 0 | 15.2538 | 435,958,192 | 2025-06-30 |
| 7 | 2025-12-19 | 66,500,000 | 100,000 | 15.2538 | 435,958,192 | 2025-06-30 |
| 8 | 2025-12-18 | 66,400,000 | 0 | 15.2308 | 435,958,192 | 2025-06-30 |
| 9 | 2025-12-17 | 66,400,000 | 0 | 15.2308 | 435,958,192 | 2025-06-30 |
| 10 | 2025-12-16 | 66,400,000 | -48,000 | 15.2308 | 435,958,192 | 2025-06-30 |
| 11 | 2025-12-15 | 66,448,000 | 0 | 15.2418 | 435,958,192 | 2025-06-30 |
| 12 | 2025-12-12 | 66,448,000 | 0 | 15.2418 | 435,958,192 | 2025-06-30 |
| 13 | 2025-12-11 | 66,448,000 | -44,000 | 15.2418 | 435,958,192 | 2025-06-30 |
| 14 | 2025-12-10 | 66,492,000 | 48,000 | 15.2519 | 435,958,192 | 2025-06-30 |
| 15 | 2025-12-09 | 66,444,000 | 0 | 15.2409 | 435,958,192 | 2025-06-30 |
| 16 | 2025-12-08 | 66,444,000 | -80,000 | 15.2409 | 435,958,192 | 2025-06-30 |
| 17 | 2025-12-05 | 66,524,000 | 8,000 | 15.2593 | 435,958,192 | 2025-06-30 |
| 18 | 2025-12-04 | 66,516,000 | 0 | 15.2574 | 435,958,192 | 2025-06-30 |
| 19 | 2025-12-03 | 66,516,000 | 0 | 15.2574 | 435,958,192 | 2025-06-30 |
| 20 | 2025-12-02 | 66,516,000 | 116,000 | 15.2574 | 435,958,192 | 2025-06-30 |
| 21 | 2025-12-01 | 66,400,000 | 0 | 15.2308 | 435,958,192 | 2025-06-30 |
| 22 | 2025-11-28 | 66,400,000 | 0 | 15.2308 | 435,958,192 | 2025-06-30 |
| 23 | 2025-11-27 | 66,400,000 | 0 | 15.2308 | 435,958,192 | 2025-06-30 |
| 24 | 2025-11-26 | 66,400,000 | 80,000 | 15.2308 | 435,958,192 | 2025-06-30 |
| 25 | 2025-11-25 | 66,320,000 | 0 | 15.2125 | 435,958,192 | 2025-06-30 |
| 26 | 2025-11-24 | 66,320,000 | 0 | 15.2125 | 435,958,192 | 2025-06-30 |
| 27 | 2025-11-21 | 66,320,000 | 0 | 15.2125 | 435,958,192 | 2025-06-30 |
| 28 | 2025-11-20 | 66,320,000 | 152,000 | 15.2125 | 435,958,192 | 2025-06-30 |
| 29 | 2025-11-19 | 66,168,000 | 0 | 15.1776 | 435,958,192 | 2025-06-30 |
| 30 | 2025-11-18 | 66,168,000 | 0 | 15.1776 | 435,958,192 | 2025-06-30 |
| 31 | 2025-11-17 | 66,168,000 | 0 | 15.1776 | 435,958,192 | 2025-06-30 |
| 32 | 2025-11-14 | 66,168,000 | 0 | 15.1776 | 435,958,192 | 2025-06-30 |
| 33 | 2025-11-13 | 66,168,000 | 0 | 15.1776 | 435,958,192 | 2025-06-30 |
| 34 | 2025-11-12 | 66,168,000 | -32,000 | 15.1776 | 435,958,192 | 2025-06-30 |
| 35 | 2025-11-11 | 66,200,000 | 0 | 15.1849 | 435,958,192 | 2025-06-30 |
| 36 | 2025-11-10 | 66,200,000 | 0 | 15.1849 | 435,958,192 | 2025-06-30 |
| 37 | 2025-11-07 | 66,200,000 | 0 | 15.1849 | 435,958,192 | 2025-06-30 |
| 38 | 2025-11-06 | 66,200,000 | 0 | 15.1849 | 435,958,192 | 2025-06-30 |
| 39 | 2025-11-05 | 66,200,000 | 0 | 15.1849 | 435,958,192 | 2025-06-30 |
| 40 | 2025-11-04 | 66,200,000 | 0 | 15.1849 | 435,958,192 | 2025-06-30 |
| 41 | 2025-11-03 | 66,200,000 | 0 | 15.1849 | 435,958,192 | 2025-06-30 |
| 42 | 2025-10-31 | 66,200,000 | -4,000 | 15.1849 | 435,958,192 | 2025-06-30 |
| 43 | 2025-10-30 | 66,204,000 | 0 | 15.1859 | 435,958,192 | 2025-06-30 |
| 44 | 2025-10-28 | 66,204,000 | 0 | 15.1859 | 435,958,192 | 2025-06-30 |
| 45 | 2025-10-27 | 66,204,000 | 0 | 15.1859 | 435,958,192 | 2025-06-30 |
| 46 | 2025-10-24 | 66,204,000 | 0 | 15.1859 | 435,958,192 | 2025-06-30 |
| 47 | 2025-10-23 | 66,204,000 | 0 | 15.1859 | 435,958,192 | 2025-06-30 |
| 48 | 2025-10-22 | 66,204,000 | 0 | 15.1859 | 435,958,192 | 2025-06-30 |
| 49 | 2025-10-21 | 66,204,000 | 0 | 15.1859 | 435,958,192 | 2025-06-30 |
| 50 | 2025-10-20 | 66,204,000 | 0 | 15.1859 | 435,958,192 | 2025-06-30 |
| 51 | 2025-10-17 | 66,204,000 | 0 | 15.1859 | 435,958,192 | 2025-06-30 |
| 52 | 2025-10-16 | 66,204,000 | 4,000 | 15.1859 | 435,958,192 | 2025-06-30 |
| 53 | 2025-10-15 | 66,200,000 | 0 | 15.1849 | 435,958,192 | 2025-06-30 |
| 54 | 2025-10-14 | 66,200,000 | 0 | 15.1849 | 435,958,192 | 2025-06-30 |
| 55 | 2025-10-13 | 66,200,000 | -20,000 | 15.1849 | 435,958,192 | 2025-06-30 |
| 56 | 2025-10-10 | 66,220,000 | 0 | 15.1895 | 435,958,192 | 2025-06-30 |
| 57 | 2025-10-09 | 66,220,000 | 0 | 15.1895 | 435,958,192 | 2025-06-30 |
| 58 | 2025-10-08 | 66,220,000 | -32,000 | 15.1895 | 435,958,192 | 2025-06-30 |
| 59 | 2025-10-06 | 66,252,000 | 0 | 15.1969 | 435,958,192 | 2025-06-30 |
| 60 | 2025-10-03 | 66,252,000 | 0 | 15.1969 | 435,958,192 | 2025-06-30 |
| 61 | 2025-10-02 | 66,252,000 | -216,000 | 15.1969 | 435,958,192 | 2025-06-30 |
| 62 | 2025-09-30 | 66,468,000 | 0 | 15.2464 | 435,958,192 | 2025-06-30 |
| 63 | 2025-09-29 | 66,468,000 | 4,000 | 15.2464 | 435,958,192 | 2025-06-30 |
| 64 | 2025-09-26 | 66,464,000 | 0 | 15.2455 | 435,958,192 | 2025-06-30 |
| 65 | 2025-09-25 | 66,464,000 | 0 | 15.2455 | 435,958,192 | 2025-06-30 |
| 66 | 2025-09-24 | 66,464,000 | -24,000 | 15.2455 | 435,958,192 | 2025-06-30 |
| 67 | 2025-09-23 | 66,488,000 | 0 | 15.2510 | 435,958,192 | 2025-06-30 |
| 68 | 2025-09-22 | 66,488,000 | -28,000 | 15.2510 | 435,958,192 | 2025-06-30 |
| 69 | 2025-09-19 | 66,516,000 | 180,000 | 15.2574 | 435,958,192 | 2025-06-30 |
| 70 | 2025-09-18 | 66,336,000 | 0 | 15.2161 | 435,958,192 | 2025-06-30 |
| 71 | 2025-09-17 | 66,336,000 | 0 | 15.2161 | 435,958,192 | 2025-06-30 |
| 72 | 2025-09-16 | 66,336,000 | 0 | 15.2161 | 435,958,192 | 2025-06-30 |
| 73 | 2025-09-15 | 66,336,000 | -4,000 | 15.2161 | 435,958,192 | 2025-06-30 |
| 74 | 2025-09-12 | 66,340,000 | 120,000 | 15.2171 | 435,958,192 | 2025-06-30 |
| 75 | 2025-09-11 | 66,220,000 | 0 | 15.1895 | 435,958,192 | 2025-06-30 |
| 76 | 2025-09-10 | 66,220,000 | 0 | 15.1895 | 435,958,192 | 2025-06-30 |
| 77 | 2025-09-09 | 66,220,000 | 0 | 15.1895 | 435,958,192 | 2025-06-30 |
| 78 | 2025-09-08 | 66,220,000 | 92,000 | 15.1895 | 435,958,192 | 2025-06-30 |
| 79 | 2025-09-05 | 66,128,000 | -40,000 | 15.1684 | 435,958,192 | 2025-06-30 |
| 80 | 2025-09-04 | 66,168,000 | 0 | 15.1776 | 435,958,192 | 2025-06-30 |
| 81 | 2025-09-03 | 66,168,000 | 0 | 15.1776 | 435,958,192 | 2025-06-30 |
| 82 | 2025-09-02 | 66,168,000 | 0 | 15.1776 | 435,958,192 | 2025-06-30 |
| 83 | 2025-09-01 | 66,168,000 | -40,000 | 15.1776 | 435,958,192 | 2025-06-30 |
| 84 | 2025-08-29 | 66,208,000 | -104,000 | 15.1868 | 435,958,192 | 2025-06-30 |
| 85 | 2025-08-28 | 66,312,000 | 0 | 15.2106 | 435,958,192 | 2025-06-30 |
| 86 | 2025-08-27 | 66,312,000 | 0 | 15.2106 | 435,958,192 | 2025-06-30 |
| 87 | 2025-08-26 | 66,312,000 | -8,000 | 15.2106 | 435,958,192 | 2025-06-30 |
| 88 | 2025-08-25 | 66,320,000 | -8,000 | 15.2125 | 435,958,192 | 2025-06-30 |
| 89 | 2025-08-22 | 66,328,000 | 0 | 15.2143 | 435,958,192 | 2025-06-30 |
| 90 | 2025-08-21 | 66,328,000 | -124,000 | 15.2143 | 435,958,192 | 2025-06-30 |
| 91 | 2025-08-20 | 66,452,000 | 0 | 15.2427 | 435,958,192 | 2025-06-30 |
| 92 | 2025-08-19 | 66,452,000 | -68,000 | 15.2427 | 435,958,192 | 2025-06-30 |
| 93 | 2025-08-18 | 66,520,000 | 0 | 15.2583 | 435,958,192 | 2025-06-30 |
| 94 | 2025-08-15 | 66,520,000 | -60,000 | 15.2583 | 435,958,192 | 2025-06-30 |
| 95 | 2025-08-14 | 66,580,000 | -60,000 | 15.2721 | 435,958,192 | 2025-06-30 |
| 96 | 2025-08-13 | 66,640,000 | -12,000 | 15.2859 | 435,958,192 | 2025-06-30 |
| 97 | 2025-08-12 | 66,652,000 | 0 | 15.2886 | 435,958,192 | 2025-06-30 |
| 98 | 2025-08-11 | 66,652,000 | -20,000 | 15.2886 | 435,958,192 | 2025-06-30 |
| 99 | 2025-08-08 | 66,672,000 | 0 | 15.2932 | 435,958,192 | 2025-06-30 |
| 100 | 2025-08-07 | 66,672,000 | -80,000 | 15.2932 | 435,958,192 | 2025-06-30 |
| 101 | 2025-08-06 | 66,752,000 | 68,000 | 15.3116 | 435,958,192 | 2025-06-30 |
| 102 | 2025-08-05 | 66,684,000 | 8,000 | 15.2960 | 435,958,192 | 2025-06-30 |
| 103 | 2025-08-04 | 66,676,000 | 0 | 15.2941 | 435,958,192 | 2025-06-30 |
| 104 | 2025-08-01 | 66,676,000 | 0 | 15.2941 | 435,958,192 | 2025-06-30 |
| 105 | 2025-07-31 | 66,676,000 | 4,000 | 15.2941 | 435,958,192 | 2025-06-30 |
| 106 | 2025-07-30 | 66,672,000 | -4,000 | 15.2932 | 435,958,192 | 2025-06-30 |
| 107 | 2025-07-29 | 66,676,000 | 0 | 15.2941 | 435,958,192 | 2025-06-30 |
| 108 | 2025-07-28 | 66,676,000 | 320,000 | 15.2941 | 435,958,192 | 2025-06-30 |
| 109 | 2025-07-25 | 66,356,000 | 0 | 15.2207 | 435,958,192 | 2025-06-30 |
| 110 | 2025-07-24 | 66,356,000 | 0 | 15.2207 | 435,958,192 | 2025-06-30 |
| 111 | 2025-07-23 | 66,356,000 | 0 | 15.2207 | 435,958,192 | 2025-06-30 |
| 112 | 2025-07-22 | 66,356,000 | 0 | 15.2207 | 435,958,192 | 2025-06-30 |
| 113 | 2025-07-21 | 66,356,000 | -8,001 | 15.2207 | 435,958,192 | 2025-06-30 |
| 114 | 2025-07-18 | 66,364,001 | -16,000 | 15.2226 | 435,958,192 | 2025-06-30 |
| 115 | 2025-07-17 | 66,380,001 | -3,999 | 15.2262 | 435,958,192 | 2025-06-30 |
| 116 | 2025-07-16 | 66,384,000 | 0 | 15.2271 | 435,958,192 | 2025-06-30 |
| 117 | 2025-07-15 | 66,384,000 | 0 | 15.2271 | 435,958,192 | 2025-06-30 |
| 118 | 2025-07-14 | 66,384,000 | 96,000 | 15.2271 | 435,958,192 | 2025-06-30 |
| 119 | 2025-07-11 | 66,288,000 | -24,000 | 15.2051 | 435,958,192 | 2025-06-30 |
| 120 | 2025-07-10 | 66,312,000 | 0 | 15.2106 | 435,958,192 | 2025-06-30 |
| 121 | 2025-07-09 | 66,312,000 | 48,000 | 15.2106 | 435,958,192 | 2025-06-30 |
| 122 | 2025-07-08 | 66,264,000 | 0 | 15.1996 | 435,958,192 | 2025-06-30 |
| 123 | 2025-07-07 | 66,264,000 | 0 | 15.1996 | 435,958,192 | 2025-06-30 |
| 124 | 2025-07-04 | 66,264,000 | 4,000 | 15.1996 | 435,958,192 | 2025-06-30 |
| 125 | 2025-07-03 | 66,260,000 | 0 | 15.1987 | 435,958,192 | 2025-06-30 |
| 126 | 2025-07-02 | 66,260,000 | 44,000 | 15.1987 | 435,958,192 | 2025-06-30 |
| 127 | 2025-06-30 | 66,216,000 | 0 | 15.1886 | 435,958,192 | 2025-06-30 |
| 128 | 2025-06-27 | 66,216,000 | 108,000 | 15.1886 | 435,958,192 | 2025-05-31 |
| 129 | 2025-06-26 | 66,108,000 | 0 | 15.1638 | 435,958,192 | 2025-05-31 |
| 130 | 2025-06-25 | 66,108,000 | 0 | 15.1638 | 435,958,192 | 2025-05-31 |
| 131 | 2025-06-24 | 66,108,000 | 12,000 | 15.1638 | 435,958,192 | 2025-05-31 |
| 132 | 2025-06-23 | 66,096,000 | 0 | 15.1611 | 435,958,192 | 2025-05-31 |
| 133 | 2025-06-20 | 66,096,000 | 72,000 | 15.1611 | 435,958,192 | 2025-05-31 |
| 134 | 2025-06-19 | 66,024,000 | 164,000 | 15.1446 | 435,958,192 | 2025-05-31 |
| 135 | 2025-06-18 | 65,860,000 | 108,000 | 15.1070 | 435,958,192 | 2025-05-31 |
| 136 | 2025-06-17 | 65,752,000 | 100,000 | 15.0822 | 435,958,192 | 2025-05-31 |
| 137 | 2025-06-16 | 65,652,000 | 16,000 | 15.0592 | 435,958,192 | 2025-05-31 |
| 138 | 2025-06-13 | 65,636,000 | 0 | 15.0556 | 435,958,192 | 2025-05-31 |
| 139 | 2025-06-12 | 65,636,000 | 0 | 15.0556 | 435,958,192 | 2025-05-31 |
| 140 | 2025-06-11 | 65,636,000 | 0 | 15.0556 | 435,958,192 | 2025-05-31 |
| 141 | 2025-06-10 | 65,636,000 | 0 | 15.0556 | 435,958,192 | 2025-05-31 |
| 142 | 2025-06-09 | 65,636,000 | -12,000 | 15.0556 | 435,958,192 | 2025-05-31 |
| 143 | 2025-06-06 | 65,648,000 | 0 | 15.0583 | 435,958,192 | 2025-05-31 |
| 144 | 2025-06-05 | 65,648,000 | 64,000 | 15.0583 | 435,958,192 | 2025-05-31 |
| 145 | 2025-06-04 | 65,584,000 | 0 | 15.0436 | 435,958,192 | 2025-05-31 |
| 146 | 2025-06-03 | 65,584,000 | 16,000 | 15.0436 | 435,958,192 | 2025-05-31 |
| 147 | 2025-06-02 | 65,568,000 | 12,000 | 15.0400 | 435,958,192 | 2025-05-31 |
| 148 | 2025-05-30 | 65,556,000 | 0 | 15.0372 | 435,958,192 | 2025-04-30 |
| 149 | 2025-05-29 | 65,556,000 | -4,000 | 15.0372 | 435,958,192 | 2025-04-30 |
| 150 | 2025-05-28 | 65,560,000 | -16,000 | 15.0381 | 435,958,192 | 2025-04-30 |
| 151 | 2025-05-27 | 65,576,000 | -56,000 | 15.0418 | 435,958,192 | 2025-04-30 |
| 152 | 2025-05-26 | 65,632,000 | 0 | 15.0547 | 435,958,192 | 2025-04-30 |
| 153 | 2025-05-23 | 65,632,000 | 76,000 | 15.0547 | 435,958,192 | 2025-04-30 |
| 154 | 2025-05-22 | 65,556,000 | 0 | 15.0372 | 435,958,192 | 2025-04-30 |
| 155 | 2025-05-21 | 65,556,000 | -8,000 | 15.0372 | 435,958,192 | 2025-04-30 |
| 156 | 2025-05-20 | 65,564,000 | 0 | 15.0391 | 435,958,192 | 2025-04-30 |
| 157 | 2025-05-19 | 65,564,000 | 0 | 15.0391 | 435,958,192 | 2025-04-30 |
| 158 | 2025-05-16 | 65,564,000 | 0 | 15.0391 | 435,958,192 | 2025-04-30 |
| 159 | 2025-05-15 | 65,564,000 | 0 | 15.0391 | 435,958,192 | 2025-04-30 |
| 160 | 2025-05-14 | 65,564,000 | 56,000 | 15.0391 | 435,958,192 | 2025-04-30 |
| 161 | 2025-05-13 | 65,508,000 | 72,000 | 15.0262 | 435,958,192 | 2025-04-30 |
| 162 | 2025-05-12 | 65,436,000 | 0 | 15.0097 | 435,958,192 | 2025-04-30 |
| 163 | 2025-05-09 | 65,436,000 | 0 | 15.0097 | 435,958,192 | 2025-04-30 |
| 164 | 2025-05-08 | 65,436,000 | 0 | 15.0097 | 435,958,192 | 2025-04-30 |
| 165 | 2025-05-07 | 65,436,000 | 0 | 15.0097 | 435,958,192 | 2025-04-30 |
| 166 | 2025-05-06 | 65,436,000 | 0 | 15.0097 | 435,958,192 | 2025-04-30 |
| 167 | 2025-05-02 | 65,436,000 | 0 | 15.0097 | 435,958,192 | 2025-04-30 |
| 168 | 2025-04-30 | 65,436,000 | 0 | 15.0097 | 435,958,192 | 2025-04-30 |
| 169 | 2025-04-29 | 65,436,000 | -4,000 | 15.0097 | 435,958,192 | 2025-03-31 |
| 170 | 2025-04-28 | 65,440,000 | 0 | 15.0106 | 435,958,192 | 2025-03-31 |
| 171 | 2025-04-25 | 65,440,000 | -32,000 | 15.0106 | 435,958,192 | 2025-03-31 |
| 172 | 2025-04-24 | 65,472,000 | 80,000 | 15.0180 | 435,958,192 | 2025-03-31 |
| 173 | 2025-04-23 | 65,392,000 | -8,000 | 14.9996 | 435,958,192 | 2025-03-31 |
| 174 | 2025-04-22 | 65,400,000 | -16,000 | 15.0014 | 435,958,192 | 2025-03-31 |
| 175 | 2025-04-17 | 65,416,000 | 76,000 | 15.0051 | 435,958,192 | 2025-03-31 |
| 176 | 2025-04-16 | 65,340,000 | -8,000 | 14.9877 | 435,958,192 | 2025-03-31 |
| 177 | 2025-04-15 | 65,348,000 | 0 | 14.9895 | 435,958,192 | 2025-03-31 |
| 178 | 2025-04-14 | 65,348,000 | 16,000 | 14.9895 | 435,958,192 | 2025-03-31 |
| 179 | 2025-04-11 | 65,332,000 | -888,000 | 14.9858 | 435,958,192 | 2025-03-31 |
| 180 | 2025-04-10 | 66,220,000 | 0 | 15.1895 | 435,958,192 | 2025-03-31 |
| 181 | 2025-04-09 | 66,220,000 | -8,000 | 15.1895 | 435,958,192 | 2025-03-31 |
| 182 | 2025-04-08 | 66,228,000 | -384,000 | 15.1914 | 435,958,192 | 2025-03-31 |
| 183 | 2025-04-07 | 66,612,000 | 0 | 15.2794 | 435,958,192 | 2025-03-31 |
| 184 | 2025-04-03 | 66,612,000 | 0 | 15.2794 | 435,958,192 | 2025-03-31 |
| 185 | 2025-04-02 | 66,612,000 | -32,000 | 15.2794 | 435,958,192 | 2025-03-31 |
| 186 | 2025-04-01 | 66,644,000 | -20,000 | 15.2868 | 435,958,192 | 2025-03-31 |
| 187 | 2025-03-31 | 66,664,000 | -112,000 | 15.2914 | 435,958,192 | 2025-03-31 |
| 188 | 2025-03-28 | 66,776,000 | 0 | 15.3171 | 435,958,192 | 2025-02-28 |
| 189 | 2025-03-27 | 66,776,000 | 0 | 15.3171 | 435,958,192 | 2025-02-28 |
| 190 | 2025-03-26 | 66,776,000 | 0 | 15.3171 | 435,958,192 | 2025-02-28 |
| 191 | 2025-03-25 | 66,776,000 | -4,000 | 15.3171 | 435,958,192 | 2025-02-28 |
| 192 | 2025-03-24 | 66,780,000 | 0 | 15.3180 | 435,958,192 | 2025-02-28 |
| 193 | 2025-03-21 | 66,780,000 | 0 | 15.3180 | 435,958,192 | 2025-02-28 |
| 194 | 2025-03-20 | 66,780,000 | -124,000 | 15.3180 | 435,958,192 | 2025-02-28 |
| 195 | 2025-03-19 | 66,904,000 | 0 | 15.3464 | 435,958,192 | 2025-02-28 |
| 196 | 2025-03-18 | 66,904,000 | -12,000 | 15.3464 | 435,958,192 | 2025-02-28 |
| 197 | 2025-03-17 | 66,916,000 | -96,000 | 15.3492 | 435,958,192 | 2025-02-28 |
| 198 | 2025-03-14 | 67,012,000 | 0 | 15.3712 | 435,958,192 | 2025-02-28 |
| 199 | 2025-03-13 | 67,012,000 | 0 | 15.3712 | 435,958,192 | 2025-02-28 |
| 200 | 2025-03-12 | 67,012,000 | 84,000 | 15.3712 | 435,958,192 | 2025-02-28 |
| 201 | 2025-03-11 | 66,928,000 | 0 | 15.3519 | 435,958,192 | 2025-02-28 |
| 202 | 2025-03-10 | 66,928,000 | -12,000 | 15.3519 | 435,958,192 | 2025-02-28 |
| 203 | 2025-03-07 | 66,940,000 | 28,000 | 15.3547 | 435,958,192 | 2025-02-28 |
| 204 | 2025-03-06 | 66,912,000 | 0 | 15.3483 | 435,958,192 | 2025-02-28 |
| 205 | 2025-03-05 | 66,912,000 | -200,000 | 15.3483 | 435,958,192 | 2025-02-28 |
| 206 | 2025-03-04 | 67,112,000 | 0 | 15.3941 | 435,958,192 | 2025-02-28 |
| 207 | 2025-03-03 | 67,112,000 | 0 | 15.3941 | 435,958,192 | 2025-02-28 |
| 208 | 2025-02-28 | 67,112,000 | 4,000 | 15.3941 | 435,958,192 | 2025-02-28 |
| 209 | 2025-02-27 | 67,108,000 | 4,000 | 15.3932 | 435,958,192 | 2025-01-31 |
| 210 | 2025-02-26 | 67,104,000 | 0 | 15.3923 | 435,958,192 | 2025-01-31 |
| 211 | 2025-02-25 | 67,104,000 | 0 | 15.3923 | 435,958,192 | 2025-01-31 |
| 212 | 2025-02-24 | 67,104,000 | -4,000 | 15.3923 | 435,958,192 | 2025-01-31 |
| 213 | 2025-02-21 | 67,108,000 | 92,000 | 15.3932 | 435,958,192 | 2025-01-31 |
| 214 | 2025-02-20 | 67,016,000 | 0 | 15.3721 | 435,958,192 | 2025-01-31 |
| 215 | 2025-02-19 | 67,016,000 | -56,000 | 15.3721 | 435,958,192 | 2025-01-31 |
| 216 | 2025-02-18 | 67,072,000 | 0 | 15.3850 | 435,958,192 | 2025-01-31 |
| 217 | 2025-02-17 | 67,072,000 | 0 | 15.3850 | 435,958,192 | 2025-01-31 |
| 218 | 2025-02-14 | 67,072,000 | 0 | 15.3850 | 435,958,192 | 2025-01-31 |
| 219 | 2025-02-13 | 67,072,000 | 0 | 15.3850 | 435,958,192 | 2025-01-31 |
| 220 | 2025-02-12 | 67,072,000 | 0 | 15.3850 | 435,958,192 | 2025-01-31 |
| 221 | 2025-02-11 | 67,072,000 | 0 | 15.3850 | 435,958,192 | 2025-01-31 |
| 222 | 2025-02-10 | 67,072,000 | 0 | 15.3850 | 435,958,192 | 2025-01-31 |
| 223 | 2025-02-07 | 67,072,000 | 304,000 | 15.3850 | 435,958,192 | 2025-01-31 |
| 224 | 2025-02-06 | 66,768,000 | -4,000 | 15.3152 | 435,958,192 | 2025-01-31 |
| 225 | 2025-02-05 | 66,772,000 | 0 | 15.3161 | 435,958,192 | 2025-01-31 |
| 226 | 2025-02-04 | 66,772,000 | 96,000 | 15.3161 | 435,958,192 | 2025-01-31 |
| 227 | 2025-02-03 | 66,676,000 | 0 | 15.2941 | 435,958,192 | 2025-01-31 |
| 228 | 2025-01-28 | 66,676,000 | 0 | 15.2941 | 435,958,192 | 2024-12-31 |
| 229 | 2025-01-27 | 66,676,000 | -32,000 | 15.2941 | 435,958,192 | 2024-12-31 |
| 230 | 2025-01-24 | 66,708,000 | 0 | 15.3015 | 435,958,192 | 2024-12-31 |
| 231 | 2025-01-23 | 66,708,000 | 100,000 | 15.3015 | 435,958,192 | 2024-12-31 |
| 232 | 2025-01-22 | 66,608,000 | 0 | 15.2785 | 435,958,192 | 2024-12-31 |
| 233 | 2025-01-21 | 66,608,000 | -16,000 | 15.2785 | 435,958,192 | 2024-12-31 |
| 234 | 2025-01-20 | 66,624,000 | 0 | 15.2822 | 435,958,192 | 2024-12-31 |
| 235 | 2025-01-17 | 66,624,000 | 0 | 15.2822 | 435,958,192 | 2024-12-31 |
| 236 | 2025-01-16 | 66,624,000 | -28,000 | 15.2822 | 435,958,192 | 2024-12-31 |
| 237 | 2025-01-15 | 66,652,000 | -4,000 | 15.2886 | 435,958,192 | 2024-12-31 |
| 238 | 2025-01-14 | 66,656,000 | 0 | 15.2895 | 435,958,192 | 2024-12-31 |
| 239 | 2025-01-13 | 66,656,000 | -4,000 | 15.2895 | 435,958,192 | 2024-12-31 |
| 240 | 2025-01-10 | 66,660,000 | 0 | 15.2905 | 435,958,192 | 2024-12-31 |
| 241 | 2025-01-09 | 66,660,000 | 0 | 15.2905 | 435,958,192 | 2024-12-31 |
| 242 | 2025-01-08 | 66,660,000 | 0 | 15.2905 | 435,958,192 | 2024-12-31 |
| 243 | 2025-01-07 | 66,660,000 | 0 | 15.2905 | 435,958,192 | 2024-12-31 |
| 244 | 2025-01-06 | 66,660,000 | 0 | 15.2905 | 435,958,192 | 2024-12-31 |
| 245 | 2025-01-03 | 66,660,000 | 0 | 15.2905 | 435,958,192 | 2024-12-31 |
| 246 | 2025-01-02 | 66,660,000 | 0 | 15.2905 | 435,958,192 | 2024-12-31 |
| 247 | 2024-12-31 | 66,660,000 | 0 | 15.2905 | 435,958,192 | 2024-12-31 |
| 248 | 2024-12-30 | 66,660,000 | 328,000 | 15.2905 | 435,958,192 | 2024-11-30 |
| 249 | 2024-12-27 | 66,332,000 | 0 | 15.2152 | 435,958,192 | 2024-11-30 |
| 250 | 2024-12-24 | 66,332,000 | 0 | 15.2152 | 435,958,192 | 2024-11-30 |
| 251 | 2024-12-23 | 66,332,000 | 0 | 15.2152 | 435,958,192 | 2024-11-30 |
| 252 | 2024-12-20 | 66,332,000 | 0 | 15.2152 | 435,958,192 | 2024-11-30 |
| 253 | 2024-12-19 | 66,332,000 | 192,000 | 15.2152 | 435,958,192 | 2024-11-30 |
| 254 | 2024-12-18 | 66,140,000 | -60,000 | 15.1712 | 435,958,192 | 2024-11-30 |
| 255 | 2024-12-17 | 66,200,000 | 0 | 15.1849 | 435,958,192 | 2024-11-30 |
| 256 | 2024-12-16 | 66,200,000 | 0 | 15.1849 | 435,958,192 | 2024-11-30 |
| 257 | 2024-12-13 | 66,200,000 | 0 | 15.1849 | 435,958,192 | 2024-11-30 |
| 258 | 2024-12-12 | 66,200,000 | 0 | 15.1849 | 435,958,192 | 2024-11-30 |
| 259 | 2024-12-11 | 66,200,000 | 0 | 15.1849 | 435,958,192 | 2024-11-30 |
| 260 | 2024-12-10 | 66,200,000 | 0 | 15.1849 | 435,958,192 | 2024-11-30 |
| 261 | 2024-12-09 | 66,200,000 | -8,000 | 15.1849 | 435,958,192 | 2024-11-30 |
| 262 | 2024-12-06 | 66,208,000 | -4,000 | 15.1868 | 435,958,192 | 2024-11-30 |
| 263 | 2024-12-05 | 66,212,000 | -8,000 | 15.1877 | 435,958,192 | 2024-11-30 |
| 264 | 2024-12-04 | 66,220,000 | -16,000 | 15.1895 | 435,958,192 | 2024-11-30 |
| 265 | 2024-12-03 | 66,236,000 | 0 | 15.1932 | 435,958,192 | 2024-11-30 |
| 266 | 2024-12-02 | 66,236,000 | -28,000 | 15.1932 | 435,958,192 | 2024-11-30 |
| 267 | 2024-11-29 | 66,264,000 | 0 | 15.1996 | 435,958,192 | 2024-10-31 |
| 268 | 2024-11-28 | 66,264,000 | 0 | 15.1996 | 435,958,192 | 2024-10-31 |
| 269 | 2024-11-27 | 66,264,000 | -4,000 | 15.1996 | 435,958,192 | 2024-10-31 |
| 270 | 2024-11-26 | 66,268,000 | 0 | 15.2005 | 435,958,192 | 2024-10-31 |
| 271 | 2024-11-25 | 66,268,000 | 0 | 15.2005 | 435,958,192 | 2024-10-31 |
| 272 | 2024-11-22 | 66,268,000 | -84,000 | 15.2005 | 435,958,192 | 2024-10-31 |
| 273 | 2024-11-21 | 66,352,000 | 0 | 15.2198 | 435,958,192 | 2024-10-31 |
| 274 | 2024-11-20 | 66,352,000 | 0 | 15.2198 | 435,958,192 | 2024-10-31 |
| 275 | 2024-11-19 | 66,352,000 | 0 | 15.2198 | 435,958,192 | 2024-10-31 |
| 276 | 2024-11-18 | 66,352,000 | 0 | 15.2198 | 435,958,192 | 2024-10-31 |
| 277 | 2024-11-15 | 66,352,000 | 0 | 15.2198 | 435,958,192 | 2024-10-31 |
| 278 | 2024-11-14 | 66,352,000 | -84,000 | 15.2198 | 435,958,192 | 2024-10-31 |
| 279 | 2024-11-13 | 66,436,000 | -32,000 | 15.2391 | 435,958,192 | 2024-10-31 |
| 280 | 2024-11-12 | 66,468,000 | -4,000 | 15.2464 | 435,958,192 | 2024-10-31 |
| 281 | 2024-11-11 | 66,472,000 | 0 | 15.2473 | 435,958,192 | 2024-10-31 |
| 282 | 2024-11-08 | 66,472,000 | 0 | 15.2473 | 435,958,192 | 2024-10-31 |
| 283 | 2024-11-07 | 66,472,000 | 4,000 | 15.2473 | 435,958,192 | 2024-10-31 |
| 284 | 2024-11-06 | 66,468,000 | 0 | 15.2464 | 435,958,192 | 2024-10-31 |
| 285 | 2024-11-05 | 66,468,000 | 0 | 15.2464 | 435,958,192 | 2024-10-31 |
| 286 | 2024-11-04 | 66,468,000 | -28,000 | 15.2464 | 435,958,192 | 2024-10-31 |
| 287 | 2024-11-01 | 66,496,000 | 580,000 | 15.2528 | 435,958,192 | 2024-10-31 |
| 288 | 2024-10-31 | 65,916,000 | 0 | 15.1198 | 435,958,192 | 2024-10-31 |
| 289 | 2024-10-30 | 65,916,000 | -6,000 | 15.1198 | 435,958,192 | 2024-09-30 |
| 290 | 2024-10-29 | 65,922,000 | 0 | 15.1212 | 435,958,192 | 2024-09-30 |
| 291 | 2024-10-28 | 65,922,000 | 0 | 15.1212 | 435,958,192 | 2024-09-30 |
| 292 | 2024-10-25 | 65,922,000 | 0 | 15.1212 | 435,958,192 | 2024-09-30 |
| 293 | 2024-10-24 | 65,922,000 | 0 | 15.1212 | 435,958,192 | 2024-09-30 |
| 294 | 2024-10-23 | 65,922,000 | 0 | 15.1212 | 435,958,192 | 2024-09-30 |
| 295 | 2024-10-22 | 65,922,000 | 0 | 15.1212 | 435,958,192 | 2024-09-30 |
| 296 | 2024-10-21 | 65,922,000 | 0 | 15.1212 | 435,958,192 | 2024-09-30 |
| 297 | 2024-10-18 | 65,922,000 | -4,000 | 15.1212 | 435,958,192 | 2024-09-30 |
| 298 | 2024-10-17 | 65,926,000 | 0 | 15.1221 | 435,958,192 | 2024-09-30 |
| 299 | 2024-10-16 | 65,926,000 | 0 | 15.1221 | 435,958,192 | 2024-09-30 |
| 300 | 2024-10-15 | 65,926,000 | 0 | 15.1221 | 435,958,192 | 2024-09-30 |
| 301 | 2024-10-14 | 65,926,000 | 4,000 | 15.1221 | 435,958,192 | 2024-09-30 |
| 302 | 2024-10-10 | 65,922,000 | -4,000 | 15.1212 | 435,958,192 | 2024-09-30 |
| 303 | 2024-10-09 | 65,926,000 | -8,000 | 15.1221 | 435,958,192 | 2024-09-30 |
| 304 | 2024-10-08 | 65,934,000 | 0 | 15.1239 | 435,958,192 | 2024-09-30 |
| 305 | 2024-10-07 | 65,934,000 | 0 | 15.1239 | 435,958,192 | 2024-09-30 |
| 306 | 2024-10-04 | 65,934,000 | 24,000 | 15.1239 | 435,958,192 | 2024-09-30 |
| 307 | 2024-10-03 | 65,910,000 | 0 | 15.1184 | 435,958,192 | 2024-09-30 |
| 308 | 2024-10-02 | 65,910,000 | -8,000 | 15.1184 | 435,958,192 | 2024-09-30 |
| 309 | 2024-09-30 | 65,918,000 | 0 | 15.1203 | 435,958,192 | 2024-09-30 |
| 310 | 2024-09-27 | 65,918,000 | -20,000 | 15.1203 | 435,958,192 | 2024-08-31 |
| 311 | 2024-09-26 | 65,938,000 | -12,000 | 15.1248 | 435,958,192 | 2024-08-31 |
| 312 | 2024-09-25 | 65,950,000 | -8,000 | 15.1276 | 435,958,192 | 2024-08-31 |
| 313 | 2024-09-24 | 65,958,000 | -12,000 | 15.1294 | 435,958,192 | 2024-08-31 |
| 314 | 2024-09-23 | 65,970,000 | 4,000 | 15.1322 | 435,958,192 | 2024-08-31 |
| 315 | 2024-09-20 | 65,966,000 | 0 | 15.1313 | 435,958,192 | 2024-08-31 |
| 316 | 2024-09-19 | 65,966,000 | 0 | 15.1313 | 435,958,192 | 2024-08-31 |
| 317 | 2024-09-17 | 65,966,000 | 4,000 | 15.1313 | 435,958,192 | 2024-08-31 |
| 318 | 2024-09-16 | 65,962,000 | -4,000 | 15.1303 | 435,958,192 | 2024-08-31 |
| 319 | 2024-09-13 | 65,966,000 | 0 | 15.1313 | 435,958,192 | 2024-08-31 |
| 320 | 2024-09-12 | 65,966,000 | -4,000 | 15.1313 | 435,958,192 | 2024-08-31 |
| 321 | 2024-09-11 | 65,970,000 | 8,000 | 15.1322 | 435,958,192 | 2024-08-31 |
| 322 | 2024-09-10 | 65,962,000 | 0 | 15.1303 | 435,958,192 | 2024-08-31 |
| 323 | 2024-09-09 | 65,962,000 | -4,000 | 15.1303 | 435,958,192 | 2024-08-31 |
| 324 | 2024-09-05 | 65,966,000 | 0 | 15.1313 | 435,958,192 | 2024-08-31 |
| 325 | 2024-09-04 | 65,966,000 | -284,000 | 15.1313 | 435,958,192 | 2024-08-31 |
| 326 | 2024-09-03 | 66,250,000 | -56,000 | 15.1964 | 435,958,192 | 2024-08-31 |
| 327 | 2024-09-02 | 66,306,000 | 0 | 15.2093 | 435,958,192 | 2024-08-31 |
| 328 | 2024-08-30 | 66,306,000 | 0 | 15.2093 | 435,958,192 | 2024-07-31 |
| 329 | 2024-08-29 | 66,306,000 | 0 | 15.2093 | 435,958,192 | 2024-07-31 |
| 330 | 2024-08-28 | 66,306,000 | 0 | 15.2093 | 435,958,192 | 2024-07-31 |
| 331 | 2024-08-27 | 66,306,000 | -4,000 | 15.2093 | 435,958,192 | 2024-07-31 |
| 332 | 2024-08-26 | 66,310,000 | 0 | 15.2102 | 435,958,192 | 2024-07-31 |
| 333 | 2024-08-23 | 66,310,000 | 0 | 15.2102 | 435,958,192 | 2024-07-31 |
| 334 | 2024-08-22 | 66,310,000 | 0 | 15.2102 | 435,958,192 | 2024-07-31 |
| 335 | 2024-08-21 | 66,310,000 | 0 | 15.2102 | 435,958,192 | 2024-07-31 |
| 336 | 2024-08-20 | 66,310,000 | 0 | 15.2102 | 435,958,192 | 2024-07-31 |
| 337 | 2024-08-19 | 66,310,000 | 0 | 15.2102 | 435,958,192 | 2024-07-31 |
| 338 | 2024-08-16 | 66,310,000 | -4,000 | 15.2102 | 435,958,192 | 2024-07-31 |
| 339 | 2024-08-15 | 66,314,000 | 20,000 | 15.2111 | 435,958,192 | 2024-07-31 |
| 340 | 2024-08-14 | 66,294,000 | 0 | 15.2065 | 435,958,192 | 2024-07-31 |
| 341 | 2024-08-13 | 66,294,000 | 0 | 15.2065 | 435,958,192 | 2024-07-31 |
| 342 | 2024-08-12 | 66,294,000 | 0 | 15.2065 | 435,958,192 | 2024-07-31 |
| 343 | 2024-08-09 | 66,294,000 | -4,000 | 15.2065 | 435,958,192 | 2024-07-31 |
| 344 | 2024-08-08 | 66,298,000 | 0 | 15.2074 | 435,958,192 | 2024-07-31 |
| 345 | 2024-08-07 | 66,298,000 | -56,000 | 15.2074 | 435,958,192 | 2024-07-31 |
| 346 | 2024-08-06 | 66,354,000 | -8,000 | 15.2203 | 435,958,192 | 2024-07-31 |
| 347 | 2024-08-05 | 66,362,000 | 0 | 15.2221 | 435,958,192 | 2024-07-31 |
| 348 | 2024-08-02 | 66,362,000 | 0 | 15.2221 | 435,958,192 | 2024-07-31 |
| 349 | 2024-08-01 | 66,362,000 | 0 | 15.2221 | 435,958,192 | 2024-07-31 |
| 350 | 2024-07-31 | 66,362,000 | 0 | 15.2221 | 435,958,192 | 2024-07-31 |
| 351 | 2024-07-30 | 66,362,000 | 0 | 15.2221 | 435,958,192 | 2024-06-30 |
| 352 | 2024-07-29 | 66,362,000 | 0 | 15.2221 | 435,958,192 | 2024-06-30 |
| 353 | 2024-07-26 | 66,362,000 | 32,000 | 15.2221 | 435,958,192 | 2024-06-30 |
| 354 | 2024-07-25 | 66,330,000 | 12,000 | 15.2148 | 435,958,192 | 2024-06-30 |
| 355 | 2024-07-24 | 66,318,000 | 0 | 15.2120 | 435,958,192 | 2024-06-30 |
| 356 | 2024-07-23 | 66,318,000 | 12,000 | 15.2120 | 435,958,192 | 2024-06-30 |
| 357 | 2024-07-22 | 66,306,000 | 0 | 15.2093 | 435,958,192 | 2024-06-30 |
| 358 | 2024-07-19 | 66,306,000 | 4,000 | 15.2093 | 435,958,192 | 2024-06-30 |
| 359 | 2024-07-18 | 66,302,000 | 0 | 15.2083 | 435,958,192 | 2024-06-30 |
| 360 | 2024-07-17 | 66,302,000 | 0 | 15.2083 | 435,958,192 | 2024-06-30 |
| 361 | 2024-07-16 | 66,302,000 | 4,000 | 15.2083 | 435,958,192 | 2024-06-30 |
| 362 | 2024-07-15 | 66,298,000 | -8,000 | 15.2074 | 435,958,192 | 2024-06-30 |
| 363 | 2024-07-12 | 66,306,000 | -4,000 | 15.2093 | 435,958,192 | 2024-06-30 |
| 364 | 2024-07-11 | 66,310,000 | 4,000 | 15.2102 | 435,958,192 | 2024-06-30 |
| 365 | 2024-07-10 | 66,306,000 | 0 | 15.2093 | 435,958,192 | 2024-06-30 |
| 366 | 2024-07-09 | 66,306,000 | 0 | 15.2093 | 435,958,192 | 2024-06-30 |
| 367 | 2024-07-08 | 66,306,000 | 0 | 15.2093 | 435,958,192 | 2024-06-30 |
| 368 | 2024-07-05 | 66,306,000 | 0 | 15.2093 | 435,958,192 | 2024-06-30 |
| 369 | 2024-07-04 | 66,306,000 | -32,000 | 15.2093 | 435,958,192 | 2024-06-30 |
| 370 | 2024-07-03 | 66,338,000 | 0 | 15.2166 | 435,958,192 | 2024-06-30 |
| 371 | 2024-07-02 | 66,338,000 | -4,000 | 15.2166 | 435,958,192 | 2024-06-30 |
| 372 | 2024-06-28 | 66,342,000 | -96,000 | 15.2175 | 435,958,192 | 2024-05-31 |
| 373 | 2024-06-27 | 66,438,000 | 0 | 15.2395 | 435,958,192 | 2024-05-31 |
| 374 | 2024-06-26 | 66,438,000 | -8,000 | 15.2395 | 435,958,192 | 2024-05-31 |
| 375 | 2024-06-25 | 66,446,000 | 0 | 15.2414 | 435,958,192 | 2024-05-31 |
| 376 | 2024-06-24 | 66,446,000 | 0 | 15.2414 | 435,958,192 | 2024-05-31 |
| 377 | 2024-06-21 | 66,446,000 | -8,000 | 15.2414 | 435,958,192 | 2024-05-31 |
| 378 | 2024-06-20 | 66,454,000 | 64,000 | 15.2432 | 435,958,192 | 2024-05-31 |
| 379 | 2024-06-19 | 66,390,000 | 0 | 15.2285 | 435,958,192 | 2024-05-31 |
| 380 | 2024-06-18 | 66,390,000 | 0 | 15.2285 | 435,958,192 | 2024-05-31 |
| 381 | 2024-06-17 | 66,390,000 | -20,000 | 15.2285 | 435,958,192 | 2024-05-31 |
| 382 | 2024-06-14 | 66,410,000 | -28,000 | 15.2331 | 435,958,192 | 2024-05-31 |
| 383 | 2024-06-13 | 66,438,000 | 0 | 15.2395 | 435,958,192 | 2024-05-31 |
| 384 | 2024-06-12 | 66,438,000 | -100,000 | 15.2395 | 435,958,192 | 2024-05-31 |
| 385 | 2024-06-11 | 66,538,000 | -120,000 | 15.2625 | 435,958,192 | 2024-05-31 |
| 386 | 2024-06-07 | 66,658,000 | 0 | 15.2900 | 435,958,192 | 2024-05-31 |
| 387 | 2024-06-06 | 66,658,000 | -56,000 | 15.2900 | 435,958,192 | 2024-05-31 |
| 388 | 2024-06-05 | 66,714,000 | 0 | 15.3028 | 435,958,192 | 2024-05-31 |
| 389 | 2024-06-04 | 66,714,000 | 0 | 15.3028 | 435,958,192 | 2024-05-31 |
| 390 | 2024-06-03 | 66,714,000 | 32,000 | 15.3028 | 435,958,192 | 2024-05-31 |
| 391 | 2024-05-31 | 66,682,000 | 48,000 | 15.2955 | 435,958,192 | 2024-05-31 |
| 392 | 2024-05-30 | 66,634,000 | -16,000 | 15.2845 | 435,958,192 | 2024-04-30 |
| 393 | 2024-05-29 | 66,650,000 | 0 | 15.2882 | 435,958,192 | 2024-04-30 |
| 394 | 2024-05-28 | 66,650,000 | 4,000 | 15.2882 | 435,958,192 | 2024-04-30 |
| 395 | 2024-05-27 | 66,646,000 | -172,000 | 15.2872 | 435,958,192 | 2024-04-30 |
| 396 | 2024-05-24 | 66,818,000 | 1,100,000 | 15.3267 | 435,958,192 | 2024-04-30 |
| 397 | 2024-05-23 | 65,718,000 | -32,000 | 15.0744 | 435,958,192 | 2024-04-30 |
| 398 | 2024-05-22 | 65,750,000 | -188,000 | 15.0817 | 435,958,192 | 2024-04-30 |
| 399 | 2024-05-21 | 65,938,000 | -104,000 | 15.1248 | 435,958,192 | 2024-04-30 |
| 400 | 2024-05-20 | 66,042,000 | -44,000 | 15.1487 | 435,958,192 | 2024-04-30 |
| 401 | 2024-05-17 | 66,086,000 | -52,000 | 15.1588 | 435,958,192 | 2024-04-30 |
| 402 | 2024-05-16 | 66,138,000 | -52,000 | 15.1707 | 435,958,192 | 2024-04-30 |
| 403 | 2024-05-14 | 66,190,000 | 48,000 | 15.1826 | 435,958,192 | 2024-04-30 |
| 404 | 2024-05-13 | 66,142,000 | -4,000 | 15.1716 | 435,958,192 | 2024-04-30 |
| 405 | 2024-05-10 | 66,146,000 | -52,000 | 15.1726 | 435,958,192 | 2024-04-30 |
| 406 | 2024-05-09 | 66,198,000 | -28,000 | 15.1845 | 435,958,192 | 2024-04-30 |
| 407 | 2024-05-08 | 66,226,000 | -76,000 | 15.1909 | 435,958,192 | 2024-04-30 |
| 408 | 2024-05-07 | 66,302,000 | 100,000 | 15.2083 | 435,958,192 | 2024-04-30 |
| 409 | 2024-05-06 | 66,202,000 | 0 | 15.1854 | 435,958,192 | 2024-04-30 |
| 410 | 2024-05-03 | 66,202,000 | 0 | 15.1854 | 435,958,192 | 2024-04-30 |
| 411 | 2024-05-02 | 66,202,000 | -16,000 | 15.1854 | 435,958,192 | 2024-04-30 |
| 412 | 2024-04-30 | 66,218,000 | -32,000 | 15.1891 | 435,958,192 | 2024-04-30 |
| 413 | 2024-04-29 | 66,250,000 | -4,000 | 15.1964 | 435,958,192 | 2024-03-31 |
| 414 | 2024-04-26 | 66,254,000 | 0 | 15.1973 | 435,958,192 | 2024-03-31 |
| 415 | 2024-04-25 | 66,254,000 | -40,000 | 15.1973 | 435,958,192 | 2024-03-31 |
| 416 | 2024-04-24 | 66,294,000 | 92,000 | 15.2065 | 435,958,192 | 2024-03-31 |
| 417 | 2024-04-23 | 66,202,000 | -116,000 | 15.1854 | 435,958,192 | 2024-03-31 |
| 418 | 2024-04-22 | 66,318,000 | -416,000 | 15.2120 | 435,958,192 | 2024-03-31 |
| 419 | 2024-04-19 | 66,734,000 | -8,000 | 15.3074 | 435,958,192 | 2024-03-31 |
| 420 | 2024-04-18 | 66,742,000 | -60,000 | 15.3093 | 435,958,192 | 2024-03-31 |
| 421 | 2024-04-17 | 66,802,000 | -24,000 | 15.3230 | 435,958,192 | 2024-03-31 |
| 422 | 2024-04-16 | 66,826,000 | 192,000 | 15.3285 | 435,958,192 | 2024-03-31 |
| 423 | 2024-04-15 | 66,634,000 | -416,000 | 15.2845 | 435,958,192 | 2024-03-31 |
| 424 | 2024-04-12 | 67,050,000 | -12,000 | 15.3799 | 435,958,192 | 2024-03-31 |
| 425 | 2024-04-11 | 67,062,000 | -144,000 | 15.3827 | 435,958,192 | 2024-03-31 |
| 426 | 2024-04-10 | 67,206,000 | -44,000 | 15.4157 | 435,958,192 | 2024-03-31 |
| 427 | 2024-04-09 | 67,250,000 | -52,000 | 15.4258 | 435,958,192 | 2024-03-31 |
| 428 | 2024-04-08 | 67,302,000 | -24,000 | 15.4377 | 435,958,192 | 2024-03-31 |
| 429 | 2024-04-05 | 67,326,000 | -124,000 | 15.4432 | 435,958,192 | 2024-03-31 |
| 430 | 2024-04-03 | 67,450,000 | -156,000 | 15.4717 | 435,958,192 | 2024-03-31 |
| 431 | 2024-04-02 | 67,606,000 | -20,000 | 15.5075 | 435,958,192 | 2024-03-31 |
| 432 | 2024-03-28 | 67,626,000 | 228,000 | 15.5120 | 435,958,192 | 2024-03-20 |
| 433 | 2024-03-27 | 67,398,000 | -20,000 | 15.4597 | 435,958,192 | 2024-03-20 |
| 434 | 2024-03-26 | 67,418,000 | 560,000 | 15.4643 | 435,958,192 | 2024-03-20 |
| 435 | 2024-03-25 | 66,858,000 | -316,000 | 15.3359 | 435,958,192 | 2024-03-20 |
| 436 | 2024-03-22 | 67,174,000 | 576,000 | 15.4084 | 435,958,192 | 2024-03-20 |
| 437 | 2024-03-21 | 66,598,000 | -184,000 | 15.2762 | 435,958,192 | 2024-03-20 |
| 438 | 2024-03-20 | 66,782,000 | 6,666,000 | 15.3184 | 435,958,192 | 2024-03-20 |
| 439 | 2024-03-19 | 60,116,000 | -428,000 | 15.0290 | 400,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 60,544,000 | -396,000 | 15.1360 | 400,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 60,940,000 | -328,000 | 15.2350 | 400,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 61,268,000 | -116,000 | 15.3170 | 400,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 61,384,000 | -432,000 | 15.3460 | 400,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 61,816,000 | 768,000 | 15.4540 | 400,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 61,048,000 | -100,000 | 15.2620 | 400,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 61,148,000 | 76,000 | 15.2870 | 400,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 61,072,000 | 12,000 | 15.2680 | 400,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 61,060,000 | -64,000 | 15.2650 | 400,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 61,124,000 | 220,000 | 15.2810 | 400,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 60,904,000 | 28,000 | 15.2260 | 400,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 60,876,000 | -4,000 | 15.2190 | 400,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 60,880,000 | 224,000 | 15.2200 | 400,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 60,656,000 | 164,000 | 15.1640 | 400,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 60,492,000 | 0 | 15.1230 | 400,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 60,492,000 | -388,000 | 15.1230 | 400,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 60,880,000 | -212,000 | 15.2200 | 400,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 61,092,000 | 32,000 | 15.2730 | 400,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 61,060,000 | -92,000 | 15.2650 | 400,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 61,152,000 | -292,000 | 15.2880 | 400,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 61,444,000 | -124,000 | 15.3610 | 400,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 61,568,000 | 404,000 | 15.3920 | 400,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 61,164,000 | 56,000 | 15.2910 | 400,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 61,108,000 | 828,000 | 15.2770 | 400,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 60,280,000 | 0 | 15.0700 | 400,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 60,280,000 | -20,000 | 15.0700 | 400,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 60,300,000 | 116,000 | 15.0750 | 400,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 60,184,000 | 160,000 | 15.0460 | 400,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 60,024,000 | -140,000 | 15.0060 | 400,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 60,164,000 | 116,000 | 15.0410 | 400,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 60,048,000 | 176,000 | 15.0120 | 400,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 59,872,000 | -328,000 | 14.9680 | 400,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 60,200,000 | 188,000 | 15.0500 | 400,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 60,012,000 | 0 | 15.0030 | 400,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 60,012,000 | 0 | 15.0030 | 400,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 60,012,000 | 0 | 15.0030 | 400,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 60,012,000 | 0 | 15.0030 | 400,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 60,012,000 | 220,000 | 15.0030 | 400,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 59,792,000 | 40,000 | 14.9480 | 400,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 59,752,000 | -56,000 | 14.9380 | 400,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 59,808,000 | 0 | 14.9520 | 400,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 59,808,000 | -12,000 | 14.9520 | 400,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 59,820,000 | 0 | 14.9550 | 400,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 59,820,000 | 8,000 | 14.9550 | 400,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 59,812,000 | -36,000 | 14.9530 | 400,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 59,848,000 | -200,000 | 14.9620 | 400,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 60,048,000 | 0 | 15.0120 | 400,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 60,048,000 | 0 | 15.0120 | 400,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 60,048,000 | 0 | 15.0120 | 400,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 60,048,000 | 0 | 15.0120 | 400,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 60,048,000 | 0 | 15.0120 | 400,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 60,048,000 | 0 | 15.0120 | 400,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 60,048,000 | 0 | 15.0120 | 400,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 60,048,000 | 0 | 15.0120 | 400,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 60,048,000 | 0 | 15.0120 | 400,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 60,048,000 | 0 | 15.0120 | 400,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 60,048,000 | 0 | 15.0120 | 400,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 60,048,000 | 0 | 15.0120 | 400,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 60,048,000 | 0 | 15.0120 | 400,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 60,048,000 | 0 | 15.0120 | 400,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 60,048,000 | -20,000 | 15.0120 | 400,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 60,068,000 | 0 | 15.0170 | 400,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 60,068,000 | 0 | 15.0170 | 400,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 60,068,000 | 0 | 15.0170 | 400,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 60,068,000 | 0 | 15.0170 | 400,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 60,068,000 | 0 | 15.0170 | 400,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 60,068,000 | 0 | 15.0170 | 400,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 60,068,000 | -64,000 | 15.0170 | 400,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 60,132,000 | 0 | 15.0330 | 400,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 60,132,000 | 0 | 15.0330 | 400,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 60,132,000 | 0 | 15.0330 | 400,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 60,132,000 | 0 | 15.0330 | 400,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 60,132,000 | 0 | 15.0330 | 400,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 60,132,000 | 0 | 15.0330 | 400,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 60,132,000 | 0 | 15.0330 | 400,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 60,132,000 | 0 | 15.0330 | 400,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 60,132,000 | 0 | 15.0330 | 400,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 60,132,000 | 0 | 15.0330 | 400,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 60,132,000 | 0 | 15.0330 | 400,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 60,132,000 | 0 | 15.0330 | 400,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 60,132,000 | 0 | 15.0330 | 400,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 60,132,000 | 0 | 15.0330 | 400,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 60,132,000 | 0 | 15.0330 | 400,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 60,132,000 | 28,000 | 15.0330 | 400,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 60,104,000 | 0 | 15.0260 | 400,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 60,104,000 | -16,000 | 15.0260 | 400,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 60,120,000 | 0 | 15.0300 | 400,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 60,120,000 | 0 | 15.0300 | 400,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 60,120,000 | 0 | 15.0300 | 400,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 60,120,000 | 0 | 15.0300 | 400,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 60,120,000 | 0 | 15.0300 | 400,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 60,120,000 | 0 | 15.0300 | 400,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 60,120,000 | 0 | 15.0300 | 400,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 60,120,000 | -8,000 | 15.0300 | 400,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 60,128,000 | -8,000 | 15.0320 | 400,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 60,136,000 | 0 | 15.0340 | 400,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 60,136,000 | 0 | 15.0340 | 400,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 60,136,000 | 0 | 15.0340 | 400,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 60,136,000 | 0 | 15.0340 | 400,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 60,136,000 | 0 | 15.0340 | 400,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 60,136,000 | 0 | 15.0340 | 400,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 60,136,000 | 0 | 15.0340 | 400,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 60,136,000 | 0 | 15.0340 | 400,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 60,136,000 | -12,000 | 15.0340 | 400,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 60,148,000 | 0 | 15.0370 | 400,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 60,148,000 | 0 | 15.0370 | 400,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 60,148,000 | 0 | 15.0370 | 400,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 60,148,000 | 0 | 15.0370 | 400,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 60,148,000 | 0 | 15.0370 | 400,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 60,148,000 | -4,000 | 15.0370 | 400,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 60,152,000 | 0 | 15.0380 | 400,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 60,152,000 | 4,000 | 15.0380 | 400,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 60,148,000 | 0 | 15.0370 | 400,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 60,148,000 | 0 | 15.0370 | 400,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 60,148,000 | 0 | 15.0370 | 400,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 60,148,000 | 0 | 15.0370 | 400,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 60,148,000 | 0 | 15.0370 | 400,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 60,148,000 | 0 | 15.0370 | 400,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 60,148,000 | 0 | 15.0370 | 400,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 60,148,000 | 0 | 15.0370 | 400,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 60,148,000 | -4,000 | 15.0370 | 400,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 60,152,000 | 12,000 | 15.0380 | 400,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 60,140,000 | 0 | 15.0350 | 400,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 60,140,000 | 0 | 15.0350 | 400,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 60,140,000 | 0 | 15.0350 | 400,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 60,140,000 | 0 | 15.0350 | 400,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 60,140,000 | 0 | 15.0350 | 400,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 60,140,000 | 4,000 | 15.0350 | 400,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 60,136,000 | 0 | 15.0340 | 400,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 60,136,000 | 0 | 15.0340 | 400,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 60,136,000 | 0 | 15.0340 | 400,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 60,136,000 | 0 | 15.0340 | 400,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 60,136,000 | -4,000 | 15.0340 | 400,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 60,140,000 | 0 | 15.0350 | 400,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 60,140,000 | 0 | 15.0350 | 400,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 60,140,000 | -4,000 | 15.0350 | 400,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 60,144,000 | 0 | 15.0360 | 400,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 60,144,000 | 0 | 15.0360 | 400,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 60,144,000 | 0 | 15.0360 | 400,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 60,144,000 | 0 | 15.0360 | 400,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 60,144,000 | -4,000 | 15.0360 | 400,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 60,148,000 | 4,000 | 15.0370 | 400,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 60,144,000 | 0 | 15.0360 | 400,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 60,144,000 | 0 | 15.0360 | 400,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 60,144,000 | 0 | 15.0360 | 400,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 60,144,000 | 0 | 15.0360 | 400,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 60,144,000 | -24,000 | 15.0360 | 400,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 60,168,000 | 0 | 15.0420 | 400,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 60,168,000 | 0 | 15.0420 | 400,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 60,168,000 | -180,000 | 15.0420 | 400,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 60,348,000 | 0 | 15.0870 | 400,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 60,348,000 | -4,000 | 15.0870 | 400,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 60,352,000 | 0 | 15.0880 | 400,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 60,352,000 | 0 | 15.0880 | 400,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 60,352,000 | 0 | 15.0880 | 400,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 60,352,000 | 16,000 | 15.0880 | 400,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 60,336,000 | 0 | 15.0840 | 400,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 60,336,000 | 0 | 15.0840 | 400,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 60,336,000 | 12,000 | 15.0840 | 400,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 60,324,000 | 0 | 15.0810 | 400,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 60,324,000 | -4,000 | 15.0810 | 400,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 60,328,000 | 0 | 15.0820 | 400,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 60,328,000 | 0 | 15.0820 | 400,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 60,328,000 | 0 | 15.0820 | 400,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 60,328,000 | 0 | 15.0820 | 400,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 60,328,000 | -4,000 | 15.0820 | 400,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 60,332,000 | 0 | 15.0830 | 400,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 60,332,000 | 0 | 15.0830 | 400,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 60,332,000 | 0 | 15.0830 | 400,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 60,332,000 | 0 | 15.0830 | 400,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 60,332,000 | 0 | 15.0830 | 400,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 60,332,000 | 0 | 15.0830 | 400,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 60,332,000 | -4,000 | 15.0830 | 400,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 60,336,000 | 0 | 15.0840 | 400,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 60,336,000 | 0 | 15.0840 | 400,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 60,336,000 | 0 | 15.0840 | 400,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 60,336,000 | -4,000 | 15.0840 | 400,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 60,340,000 | 0 | 15.0850 | 400,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 60,340,000 | 0 | 15.0850 | 400,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 60,340,000 | 0 | 15.0850 | 400,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 60,340,000 | -8,000 | 15.0850 | 400,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 60,348,000 | -4,000 | 15.0870 | 400,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 60,352,000 | -12,000 | 15.0880 | 400,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 60,364,000 | 788,000 | 15.0910 | 400,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 59,576,000 | 0 | 14.8940 | 400,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 59,576,000 | -80,000 | 14.8940 | 400,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 59,656,000 | 28,000 | 14.9140 | 400,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 59,628,000 | 0 | 14.9070 | 400,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 59,628,000 | -4,000 | 14.9070 | 400,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 59,632,000 | 0 | 14.9080 | 400,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 59,632,000 | 0 | 14.9080 | 400,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 59,632,000 | 0 | 14.9080 | 400,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 59,632,000 | 16,000 | 14.9080 | 400,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 59,616,000 | 0 | 14.9040 | 400,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 59,616,000 | 0 | 14.9040 | 400,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 59,616,000 | 24,000 | 14.9040 | 400,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 59,592,000 | 0 | 14.8980 | 400,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 59,592,000 | -8,000 | 14.8980 | 400,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 59,600,000 | 0 | 14.9000 | 400,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 59,600,000 | 0 | 14.9000 | 400,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 59,600,000 | -4,000 | 14.9000 | 400,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 59,604,000 | 4,000 | 14.9010 | 400,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 59,600,000 | 0 | 14.9000 | 400,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 59,600,000 | 0 | 14.9000 | 400,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 59,600,000 | 0 | 14.9000 | 400,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 59,600,000 | 0 | 14.9000 | 400,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 59,600,000 | 0 | 14.9000 | 400,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 59,600,000 | 0 | 14.9000 | 400,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 59,600,000 | 0 | 14.9000 | 400,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 59,600,000 | 0 | 14.9000 | 400,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 59,600,000 | 0 | 14.9000 | 400,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 59,600,000 | 0 | 14.9000 | 400,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 59,600,000 | 4,000 | 14.9000 | 400,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 59,596,000 | 0 | 14.8990 | 400,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 59,596,000 | 0 | 14.8990 | 400,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 59,596,000 | 12,000 | 14.8990 | 400,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 59,584,000 | 0 | 14.8960 | 400,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 59,584,000 | 0 | 14.8960 | 400,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 59,584,000 | -4,000 | 14.8960 | 400,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 59,588,000 | -60,000 | 14.8970 | 400,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 59,648,000 | 0 | 14.9120 | 400,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 59,648,000 | -4,000 | 14.9120 | 400,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 59,652,000 | -8,000 | 14.9130 | 400,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 59,660,000 | 0 | 14.9150 | 400,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 59,660,000 | 4,000 | 14.9150 | 400,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 59,656,000 | 0 | 14.9140 | 400,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 59,656,000 | 0 | 14.9140 | 400,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 59,656,000 | 0 | 14.9140 | 400,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 59,656,000 | -4,000 | 14.9140 | 400,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 59,660,000 | 0 | 14.9150 | 400,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 59,660,000 | 0 | 14.9150 | 400,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 59,660,000 | 0 | 14.9150 | 400,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 59,660,000 | 0 | 14.9150 | 400,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 59,660,000 | 0 | 14.9150 | 400,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 59,660,000 | -20,000 | 14.9150 | 400,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 59,680,000 | 0 | 14.9200 | 400,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 59,680,000 | 0 | 14.9200 | 400,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 59,680,000 | 0 | 14.9200 | 400,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 59,680,000 | 0 | 14.9200 | 400,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 59,680,000 | 0 | 14.9200 | 400,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 59,680,000 | -4,000 | 14.9200 | 400,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 59,684,000 | -32,000 | 14.9210 | 400,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 59,716,000 | 100,000 | 14.9290 | 400,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 59,616,000 | -80,000 | 14.9040 | 400,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 59,696,000 | -220,000 | 14.9240 | 400,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 59,916,000 | 16,000 | 14.9790 | 400,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 59,900,000 | 0 | 14.9750 | 400,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 59,900,000 | -4,000 | 14.9750 | 400,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 59,904,000 | -20,000 | 14.9760 | 400,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 59,924,000 | 0 | 14.9810 | 400,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 59,924,000 | -296,000 | 14.9810 | 400,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 60,220,000 | -104,000 | 15.0550 | 400,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 60,324,000 | -56,000 | 15.0810 | 400,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 60,380,000 | -8,000 | 15.0950 | 400,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 60,388,000 | -12,000 | 15.0970 | 400,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 60,400,000 | 0 | 15.1000 | 400,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 60,400,000 | -52,000 | 15.1000 | 400,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 60,452,000 | 240,000 | 15.1130 | 400,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 60,212,000 | 0 | 15.0530 | 400,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 60,212,000 | 0 | 15.0530 | 400,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 60,212,000 | 0 | 15.0530 | 400,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 60,212,000 | 0 | 15.0530 | 400,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 60,212,000 | 0 | 15.0530 | 400,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 60,212,000 | 0 | 15.0530 | 400,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 60,212,000 | 0 | 15.0530 | 400,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 60,212,000 | 0 | 15.0530 | 400,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 60,212,000 | 0 | 15.0530 | 400,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 60,212,000 | 20,000 | 15.0530 | 400,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 60,192,000 | 0 | 15.0480 | 400,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 60,192,000 | -64,000 | 15.0480 | 400,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 60,256,000 | 0 | 15.0640 | 400,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 60,256,000 | 0 | 15.0640 | 400,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 60,256,000 | -4,000 | 15.0640 | 400,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 60,260,000 | 4,000 | 15.0650 | 400,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 60,256,000 | -4,000 | 15.0640 | 400,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 60,260,000 | 0 | 15.0650 | 400,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 60,260,000 | -4,000 | 15.0650 | 400,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 60,264,000 | -76,000 | 15.0660 | 400,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 60,340,000 | -4,000 | 15.0850 | 400,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 60,344,000 | 164,000 | 15.0860 | 400,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 60,180,000 | 0 | 15.0450 | 400,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 60,180,000 | -8,000 | 15.0450 | 400,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 60,188,000 | 0 | 15.0470 | 400,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 60,188,000 | -32,000 | 15.0470 | 400,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 60,220,000 | -4,000 | 15.0550 | 400,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 60,224,000 | 0 | 15.0560 | 400,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 60,224,000 | 0 | 15.0560 | 400,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 60,224,000 | 0 | 15.0560 | 400,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 60,224,000 | -52,000 | 15.0560 | 400,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 60,276,000 | 0 | 15.0690 | 400,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 60,276,000 | 0 | 15.0690 | 400,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 60,276,000 | 4,000 | 15.0690 | 400,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 60,272,000 | 0 | 15.0680 | 400,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 60,272,000 | 4,000 | 15.0680 | 400,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 60,268,000 | 0 | 15.0670 | 400,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 60,268,000 | 0 | 15.0670 | 400,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 60,268,000 | 0 | 15.0670 | 400,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 60,268,000 | 0 | 15.0670 | 400,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 60,268,000 | 0 | 15.0670 | 400,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 60,268,000 | -4,000 | 15.0670 | 400,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 60,272,000 | 0 | 15.0680 | 400,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 60,272,000 | 0 | 15.0680 | 400,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 60,272,000 | 0 | 15.0680 | 400,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 60,272,000 | 0 | 15.0680 | 400,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 60,272,000 | -4,000 | 15.0680 | 400,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 60,276,000 | 0 | 15.0690 | 400,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 60,276,000 | 100,000 | 15.0690 | 400,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 60,176,000 | 0 | 15.0440 | 400,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 60,176,000 | 0 | 15.0440 | 400,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 60,176,000 | 0 | 15.0440 | 400,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 60,176,000 | 0 | 15.0440 | 400,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 60,176,000 | 0 | 15.0440 | 400,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 60,176,000 | -8,000 | 15.0440 | 400,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 60,184,000 | 12,000 | 15.0460 | 400,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 60,172,000 | 0 | 15.0430 | 400,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 60,172,000 | 116,000 | 15.0430 | 400,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 60,056,000 | 0 | 15.0140 | 400,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 60,056,000 | 0 | 15.0140 | 400,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 60,056,000 | 0 | 15.0140 | 400,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 60,056,000 | 24,000 | 15.0140 | 400,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 60,032,000 | 0 | 15.0080 | 400,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 60,032,000 | 0 | 15.0080 | 400,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 60,032,000 | 0 | 15.0080 | 400,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 60,032,000 | 0 | 15.0080 | 400,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 60,032,000 | 0 | 15.0080 | 400,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 60,032,000 | 0 | 15.0080 | 400,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 60,032,000 | -4,000 | 15.0080 | 400,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 60,036,000 | 0 | 15.0090 | 400,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 60,036,000 | 0 | 15.0090 | 400,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 60,036,000 | 0 | 15.0090 | 400,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 60,036,000 | 0 | 15.0090 | 400,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 60,036,000 | 0 | 15.0090 | 400,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 60,036,000 | 0 | 15.0090 | 400,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 60,036,000 | 0 | 15.0090 | 400,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 60,036,000 | 0 | 15.0090 | 400,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 60,036,000 | -20,000 | 15.0090 | 400,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 60,056,000 | -76,000 | 15.0140 | 400,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 60,132,000 | 0 | 15.0330 | 400,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 60,132,000 | 0 | 15.0330 | 400,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 60,132,000 | -12,000 | 15.0330 | 400,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 60,144,000 | 0 | 15.0360 | 400,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 60,144,000 | 0 | 15.0360 | 400,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 60,144,000 | 0 | 15.0360 | 400,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 60,144,000 | 0 | 15.0360 | 400,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 60,144,000 | 0 | 15.0360 | 400,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 60,144,000 | 0 | 15.0360 | 400,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 60,144,000 | 0 | 15.0360 | 400,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 60,144,000 | 0 | 15.0360 | 400,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 60,144,000 | 0 | 15.0360 | 400,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 60,144,000 | 0 | 15.0360 | 400,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 60,144,000 | 0 | 15.0360 | 400,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 60,144,000 | 0 | 15.0360 | 400,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 60,144,000 | 0 | 15.0360 | 400,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 60,144,000 | -8,000 | 15.0360 | 400,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 60,152,000 | -24,000 | 15.0380 | 400,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 60,176,000 | 0 | 15.0440 | 400,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 60,176,000 | 0 | 15.0440 | 400,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 60,176,000 | 4,000 | 15.0440 | 400,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 60,172,000 | -4,000 | 15.0430 | 400,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 60,176,000 | 0 | 15.0440 | 400,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 60,176,000 | 0 | 15.0440 | 400,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 60,176,000 | 0 | 15.0440 | 400,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 60,176,000 | 0 | 15.0440 | 400,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 60,176,000 | 0 | 15.0440 | 400,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 60,176,000 | 0 | 15.0440 | 400,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 60,176,000 | 0 | 15.0440 | 400,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 60,176,000 | 12,000 | 15.0440 | 400,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 60,164,000 | 0 | 15.0410 | 400,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 60,164,000 | 28,000 | 15.0410 | 400,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 60,136,000 | 0 | 15.0340 | 400,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 60,136,000 | 28,000 | 15.0340 | 400,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 60,108,000 | 0 | 15.0270 | 400,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 60,108,000 | -76,000 | 15.0270 | 400,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 60,184,000 | 0 | 15.0460 | 400,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 60,184,000 | 0 | 15.0460 | 400,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 60,184,000 | 0 | 15.0460 | 400,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 60,184,000 | 0 | 15.0460 | 400,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 60,184,000 | 0 | 15.0460 | 400,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 60,184,000 | 0 | 15.0460 | 400,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 60,184,000 | -12,000 | 15.0460 | 400,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 60,196,000 | -16,000 | 15.0490 | 400,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 60,212,000 | -4,000 | 15.0530 | 400,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 60,216,000 | 0 | 15.0540 | 400,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 60,216,000 | 0 | 15.0540 | 400,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 60,216,000 | -4,000 | 15.0540 | 400,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 60,220,000 | -84,000 | 15.0550 | 400,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 60,304,000 | -20,000 | 15.0760 | 400,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 60,324,000 | 0 | 15.0810 | 400,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 60,324,000 | 16,000 | 15.0810 | 400,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 60,308,000 | 16,000 | 15.0770 | 400,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 60,292,000 | 0 | 15.0730 | 400,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 60,292,000 | 0 | 15.0730 | 400,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 60,292,000 | 192,000 | 15.0730 | 400,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 60,100,000 | 0 | 15.0250 | 400,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 60,100,000 | 0 | 15.0250 | 400,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 60,100,000 | -4,000 | 15.0250 | 400,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 60,104,000 | 0 | 15.0260 | 400,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 60,104,000 | 0 | 15.0260 | 400,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 60,104,000 | 4,000 | 15.0260 | 400,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 60,100,000 | -4,000 | 15.0250 | 400,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 60,104,000 | 0 | 15.0260 | 400,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 60,104,000 | 0 | 15.0260 | 400,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 60,104,000 | 0 | 15.0260 | 400,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 60,104,000 | 4,000 | 15.0260 | 400,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 60,100,000 | -8,000 | 15.0250 | 400,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 60,108,000 | 0 | 15.0270 | 400,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 60,108,000 | 0 | 15.0270 | 400,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 60,108,000 | 0 | 15.0270 | 400,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 60,108,000 | 0 | 15.0270 | 400,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 60,108,000 | -4,000 | 15.0270 | 400,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 60,112,000 | -20,000 | 15.0280 | 400,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 60,132,000 | 24,000 | 15.0330 | 400,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 60,108,000 | 4,000 | 15.0270 | 400,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 60,104,000 | 0 | 15.0260 | 400,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 60,104,000 | 0 | 15.0260 | 400,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 60,104,000 | 0 | 15.0260 | 400,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 60,104,000 | 0 | 15.0260 | 400,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 60,104,000 | 0 | 15.0260 | 400,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 60,104,000 | 0 | 15.0260 | 400,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 60,104,000 | 0 | 15.0260 | 400,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 60,104,000 | 0 | 15.0260 | 400,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 60,104,000 | 4,000 | 15.0260 | 400,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 60,100,000 | 0 | 15.0250 | 400,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 60,100,000 | 4,000 | 15.0250 | 400,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 60,096,000 | 0 | 15.0240 | 400,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 60,096,000 | 0 | 15.0240 | 400,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 60,096,000 | 0 | 15.0240 | 400,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 60,096,000 | 0 | 15.0240 | 400,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 60,096,000 | 0 | 15.0240 | 400,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 60,096,000 | -4,000 | 15.0240 | 400,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 60,100,000 | -12,000 | 15.0250 | 400,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 60,112,000 | 0 | 15.0280 | 400,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 60,112,000 | 0 | 15.0280 | 400,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 60,112,000 | 0 | 15.0280 | 400,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 60,112,000 | -4,000 | 15.0280 | 400,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 60,116,000 | 0 | 15.0290 | 400,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 60,116,000 | 0 | 15.0290 | 400,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 60,116,000 | 0 | 15.0290 | 400,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 60,116,000 | 0 | 15.0290 | 400,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 60,116,000 | 0 | 15.0290 | 400,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 60,116,000 | 0 | 15.0290 | 400,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 60,116,000 | 0 | 15.0290 | 400,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 60,116,000 | 0 | 15.0290 | 400,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 60,116,000 | 0 | 15.0290 | 400,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 60,116,000 | 0 | 15.0290 | 400,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 60,116,000 | -4,000 | 15.0290 | 400,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 60,120,000 | 4,000 | 15.0300 | 400,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 60,116,000 | 0 | 15.0290 | 400,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 60,116,000 | -8,000 | 15.0290 | 400,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 60,124,000 | 0 | 15.0310 | 400,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 60,124,000 | 0 | 15.0310 | 400,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 60,124,000 | 4,000 | 15.0310 | 400,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 60,120,000 | 12,000 | 15.0300 | 400,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 60,108,000 | 0 | 15.0270 | 400,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 60,108,000 | 80,000 | 15.0270 | 400,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 60,028,000 | 0 | 15.0070 | 400,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 60,028,000 | -60,000 | 15.0070 | 400,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 60,088,000 | 0 | 15.0220 | 400,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 60,088,000 | 0 | 15.0220 | 400,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 60,088,000 | 0 | 15.0220 | 400,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 60,088,000 | 0 | 15.0220 | 400,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 60,088,000 | -24,000 | 15.0220 | 400,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 60,112,000 | 0 | 15.0280 | 400,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 60,112,000 | 0 | 15.0280 | 400,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 60,112,000 | 0 | 15.0280 | 400,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 60,112,000 | 56,000 | 15.0280 | 400,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 60,056,000 | -4,000 | 15.0140 | 400,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 60,060,000 | 0 | 15.0150 | 400,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 60,060,000 | 40,000 | 15.0150 | 400,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 60,020,000 | 0 | 15.0050 | 400,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 60,020,000 | -12,000 | 15.0050 | 400,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 60,032,000 | 0 | 15.0080 | 400,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 60,032,000 | 4,000 | 15.0080 | 400,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 60,028,000 | 0 | 15.0070 | 400,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 60,028,000 | 4,000 | 15.0070 | 400,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 60,024,000 | 0 | 15.0060 | 400,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 60,024,000 | 0 | 15.0060 | 400,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 60,024,000 | 0 | 15.0060 | 400,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 60,024,000 | 0 | 15.0060 | 400,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 60,024,000 | 0 | 15.0060 | 400,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 60,024,000 | -4,000 | 15.0060 | 400,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 60,028,000 | 0 | 15.0070 | 400,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 60,028,000 | 28,000 | 15.0070 | 400,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 60,000,000 | 0 | 15.0000 | 400,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 60,000,000 | 4,000 | 15.0000 | 400,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 59,996,000 | 0 | 14.9990 | 400,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 59,996,000 | 4,000 | 14.9990 | 400,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 59,992,000 | -4,000 | 14.9980 | 400,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 59,996,000 | 8,000 | 14.9990 | 400,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 59,988,000 | -76,000 | 14.9970 | 400,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 60,064,000 | 0 | 15.0160 | 400,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 60,064,000 | -12,000 | 15.0160 | 400,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 60,076,000 | 36,000 | 15.0190 | 400,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 60,040,000 | 0 | 15.0100 | 400,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 60,040,000 | 0 | 15.0100 | 400,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 60,040,000 | 0 | 15.0100 | 400,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 60,040,000 | 0 | 15.0100 | 400,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 60,040,000 | 0 | 15.0100 | 400,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 60,040,000 | 112,000 | 15.0100 | 400,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 59,928,000 | 0 | 14.9820 | 400,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 59,928,000 | 4,000 | 14.9820 | 400,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 59,924,000 | 0 | 14.9810 | 400,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 59,924,000 | 0 | 14.9810 | 400,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 59,924,000 | 0 | 14.9810 | 400,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 59,924,000 | 0 | 14.9810 | 400,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 59,924,000 | 4,000 | 14.9810 | 400,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 59,920,000 | 0 | 14.9800 | 400,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 59,920,000 | 0 | 14.9800 | 400,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 59,920,000 | 0 | 14.9800 | 400,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 59,920,000 | 0 | 14.9800 | 400,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 59,920,000 | 0 | 14.9800 | 400,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 59,920,000 | 0 | 14.9800 | 400,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 59,920,000 | 36,000 | 14.9800 | 400,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 59,884,000 | 0 | 14.9710 | 400,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 59,884,000 | 0 | 14.9710 | 400,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 59,884,000 | 0 | 14.9710 | 400,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 59,884,000 | -400,000 | 14.9710 | 400,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 60,284,000 | 0 | 15.0710 | 400,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 60,284,000 | 0 | 15.0710 | 400,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 60,284,000 | 0 | 15.0710 | 400,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 60,284,000 | 0 | 15.0710 | 400,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 60,284,000 | 0 | 15.0710 | 400,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 60,284,000 | -4,000 | 15.0710 | 400,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 60,288,000 | -20,000 | 15.0720 | 400,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 60,308,000 | 0 | 15.0770 | 400,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 60,308,000 | 0 | 15.0770 | 400,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 60,308,000 | 0 | 15.0770 | 400,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 60,308,000 | 0 | 15.0770 | 400,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 60,308,000 | 0 | 15.0770 | 400,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 60,308,000 | -4,000 | 15.0770 | 400,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 60,312,000 | 0 | 15.0780 | 400,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 60,312,000 | 0 | 15.0780 | 400,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 60,312,000 | -36,000 | 15.0780 | 400,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 60,348,000 | 0 | 15.0870 | 400,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 60,348,000 | -84,000 | 15.0870 | 400,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 60,432,000 | -100,000 | 15.1080 | 400,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 60,532,000 | 0 | 15.1330 | 400,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 60,532,000 | 0 | 15.1330 | 400,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 60,532,000 | 0 | 15.1330 | 400,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 60,532,000 | -24,000 | 15.1330 | 400,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 60,556,000 | -60,000 | 15.1390 | 400,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 60,616,000 | 0 | 15.1540 | 400,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 60,616,000 | 0 | 15.1540 | 400,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 60,616,000 | 0 | 15.1540 | 400,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 60,616,000 | 0 | 15.1540 | 400,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 60,616,000 | 0 | 15.1540 | 400,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 60,616,000 | 0 | 15.1540 | 400,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 60,616,000 | 0 | 15.1540 | 400,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 60,616,000 | 0 | 15.1540 | 400,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 60,616,000 | 0 | 15.1540 | 400,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 60,616,000 | 0 | 15.1540 | 400,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 60,616,000 | 16,000 | 15.1540 | 400,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 60,600,000 | 16,000 | 15.1500 | 400,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 60,584,000 | 0 | 15.1460 | 400,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 60,584,000 | 12,000 | 15.1460 | 400,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 60,572,000 | 0 | 15.1430 | 400,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 60,572,000 | 0 | 15.1430 | 400,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 60,572,000 | 4,000 | 15.1430 | 400,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 60,568,000 | 0 | 15.1420 | 400,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 60,568,000 | -40,000 | 15.1420 | 400,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 60,608,000 | -4,000 | 15.1520 | 400,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 60,612,000 | 0 | 15.1530 | 400,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 60,612,000 | -52,000 | 15.1530 | 400,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 60,664,000 | 0 | 15.1660 | 400,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 60,664,000 | 0 | 15.1660 | 400,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 60,664,000 | 0 | 15.1660 | 400,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 60,664,000 | 0 | 15.1660 | 400,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 60,664,000 | -4,000 | 15.1660 | 400,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 60,668,000 | 0 | 15.1670 | 400,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 60,668,000 | 0 | 15.1670 | 400,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 60,668,000 | 0 | 15.1670 | 400,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 60,668,000 | 0 | 15.1670 | 400,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 60,668,000 | -12,000 | 15.1670 | 400,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 60,680,000 | 0 | 15.1700 | 400,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 60,680,000 | 0 | 15.1700 | 400,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 60,680,000 | 0 | 15.1700 | 400,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 60,680,000 | 0 | 15.1700 | 400,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 60,680,000 | 0 | 15.1700 | 400,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 60,680,000 | 0 | 15.1700 | 400,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 60,680,000 | 0 | 15.1700 | 400,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 60,680,000 | 0 | 15.1700 | 400,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 60,680,000 | 0 | 15.1700 | 400,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 60,680,000 | 100,000 | 15.1700 | 400,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 60,580,000 | 0 | 15.1450 | 400,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 60,580,000 | -12,000 | 15.1450 | 400,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 60,592,000 | 12,000 | 15.1480 | 400,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 60,580,000 | 0 | 15.1450 | 400,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 60,580,000 | 0 | 15.1450 | 400,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 60,580,000 | 0 | 15.1450 | 400,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 60,580,000 | 0 | 15.1450 | 400,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 60,580,000 | -4,000 | 15.1450 | 400,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 60,584,000 | -8,000 | 15.1460 | 400,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 60,592,000 | 8,000 | 15.1480 | 400,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 60,584,000 | 44,000 | 15.1460 | 400,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 60,540,000 | 12,000 | 15.1350 | 400,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 60,528,000 | 0 | 15.1320 | 400,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 60,528,000 | 0 | 15.1320 | 400,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 60,528,000 | 0 | 15.1320 | 400,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 60,528,000 | 0 | 15.1320 | 400,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 60,528,000 | 0 | 15.1320 | 400,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 60,528,000 | -4,000 | 15.1320 | 400,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 60,532,000 | 0 | 15.1330 | 400,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 60,532,000 | 8,000 | 15.1330 | 400,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 60,524,000 | 0 | 15.1310 | 400,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 60,524,000 | -40,000 | 15.1310 | 400,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 60,564,000 | 0 | 15.1410 | 400,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 60,564,000 | 0 | 15.1410 | 400,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 60,564,000 | -300,000 | 15.1410 | 400,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 60,864,000 | 0 | 15.2160 | 400,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 60,864,000 | -36,000 | 15.2160 | 400,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 60,900,000 | -24,000 | 15.2250 | 400,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 60,924,000 | 4,000 | 15.2310 | 400,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 60,920,000 | 0 | 15.2300 | 400,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 60,920,000 | 8,000 | 15.2300 | 400,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 60,912,000 | 0 | 15.2280 | 400,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 60,912,000 | -100,000 | 15.2280 | 400,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 61,012,000 | 0 | 15.2530 | 400,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 61,012,000 | 0 | 15.2530 | 400,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 61,012,000 | 0 | 15.2530 | 400,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 61,012,000 | -28,000 | 15.2530 | 400,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 61,040,000 | 0 | 15.2600 | 400,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 61,040,000 | 0 | 15.2600 | 400,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 61,040,000 | 8,000 | 15.2600 | 400,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 61,032,000 | 12,000 | 15.2580 | 400,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 61,020,000 | 0 | 15.2550 | 400,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 61,020,000 | 0 | 15.2550 | 400,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 61,020,000 | 0 | 15.2550 | 400,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 61,020,000 | -8,000 | 15.2550 | 400,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 61,028,000 | 0 | 15.2570 | 400,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 61,028,000 | 0 | 15.2570 | 400,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 61,028,000 | 0 | 15.2570 | 400,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 61,028,000 | 0 | 15.2570 | 400,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 61,028,000 | -44,000 | 15.2570 | 400,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 61,072,000 | 40,000 | 15.2680 | 400,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 61,032,000 | 0 | 15.2580 | 400,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 61,032,000 | 32,000 | 15.2580 | 400,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 61,000,000 | 40,000 | 15.2500 | 400,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 60,960,000 | 0 | 15.2400 | 400,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 60,960,000 | 60,000 | 15.2400 | 400,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 60,900,000 | 8,000 | 15.2250 | 400,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 60,892,000 | 0 | 15.2230 | 400,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 60,892,000 | 204,000 | 15.2230 | 400,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 60,688,000 | 0 | 15.1720 | 400,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 60,688,000 | 0 | 15.1720 | 400,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 60,688,000 | -8,000 | 15.1720 | 400,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 60,696,000 | 0 | 15.1740 | 400,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 60,696,000 | 16,000 | 15.1740 | 400,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 60,680,000 | -4,000 | 15.1700 | 400,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 60,684,000 | 292,000 | 15.1710 | 400,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 60,392,000 | 4,000 | 15.0980 | 400,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 60,388,000 | 0 | 15.0970 | 400,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 60,388,000 | 0 | 15.0970 | 400,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 60,388,000 | -88,000 | 15.0970 | 400,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 60,476,000 | 0 | 15.1190 | 400,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 60,476,000 | -12,000 | 15.1190 | 400,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 60,488,000 | 0 | 15.1220 | 400,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 60,488,000 | 48,000 | 15.1220 | 400,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 60,440,000 | 0 | 15.1100 | 400,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 60,440,000 | 0 | 15.1100 | 400,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 60,440,000 | -328,000 | 15.1100 | 400,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 60,768,000 | -712,000 | 15.1920 | 400,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 61,480,000 | -216,000 | 15.3700 | 400,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 61,696,000 | 44,000 | 15.4240 | 400,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 61,652,000 | -16,000 | 15.4130 | 400,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 61,668,000 | -4,000 | 15.4170 | 400,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 61,672,000 | -120,000 | 15.4180 | 400,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 61,792,000 | 40,000 | 15.4480 | 400,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 61,752,000 | -8,000 | 15.4380 | 400,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 61,760,000 | 0 | 15.4400 | 400,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 61,760,000 | 188,000 | 15.4400 | 400,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 61,572,000 | 92,000 | 15.3930 | 400,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 61,480,000 | 0 | 15.3700 | 400,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 61,480,000 | -76,000 | 15.3700 | 400,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 61,556,000 | -104,000 | 15.3890 | 400,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 61,660,000 | 0 | 15.4150 | 400,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 61,660,000 | 0 | 15.4150 | 400,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 61,660,000 | 0 | 15.4150 | 400,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 61,660,000 | 0 | 15.4150 | 400,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 61,660,000 | 0 | 15.4150 | 400,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 61,660,000 | 0 | 15.4150 | 400,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 61,660,000 | 16,000 | 15.4150 | 400,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 61,644,000 | 0 | 15.4110 | 400,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 61,644,000 | 0 | 15.4110 | 400,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 61,644,000 | 0 | 15.4110 | 400,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 61,644,000 | 0 | 15.4110 | 400,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 61,644,000 | 0 | 15.4110 | 400,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 61,644,000 | 0 | 15.4110 | 400,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 61,644,000 | -44,000 | 15.4110 | 400,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 61,688,000 | 4,000 | 15.4220 | 400,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 61,684,000 | 0 | 15.4210 | 400,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 61,684,000 | -16,000 | 15.4210 | 400,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 61,700,000 | 0 | 15.4250 | 400,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 61,700,000 | -16,000 | 15.4250 | 400,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 61,716,000 | 12,000 | 15.4290 | 400,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 61,704,000 | 0 | 15.4260 | 400,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 61,704,000 | -140,000 | 15.4260 | 400,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 61,844,000 | -40,000 | 15.4610 | 400,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 61,884,000 | -40,000 | 15.4710 | 400,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 61,924,000 | 0 | 15.4810 | 400,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 61,924,000 | 0 | 15.4810 | 400,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 61,924,000 | -32,000 | 15.4810 | 400,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 61,956,000 | 32,000 | 15.4890 | 400,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 61,924,000 | -140,000 | 15.4810 | 400,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 62,064,000 | 12,000 | 15.5160 | 400,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 62,052,000 | -608,000 | 15.5130 | 400,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 62,660,000 | -424,000 | 15.6650 | 400,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 63,084,000 | 0 | 15.7710 | 400,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 63,084,000 | -20,000 | 15.7710 | 400,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 63,104,000 | 0 | 15.7760 | 400,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 63,104,000 | 4,000 | 15.7760 | 400,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 63,100,000 | 0 | 15.7750 | 400,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 63,100,000 | 0 | 15.7750 | 400,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 63,100,000 | 0 | 15.7750 | 400,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 63,100,000 | 116,000 | 15.7750 | 400,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 62,984,000 | 0 | 15.7460 | 400,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 62,984,000 | -40,000 | 15.7460 | 400,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 63,024,000 | -12,000 | 15.7560 | 400,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 63,036,000 | 0 | 15.7590 | 400,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 63,036,000 | 0 | 15.7590 | 400,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 63,036,000 | 0 | 15.7590 | 400,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 63,036,000 | 0 | 15.7590 | 400,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 63,036,000 | 0 | 15.7590 | 400,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 63,036,000 | -132,000 | 15.7590 | 400,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 63,168,000 | 0 | 15.7920 | 400,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 63,168,000 | 0 | 15.7920 | 400,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 63,168,000 | -40,000 | 15.7920 | 400,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 63,208,000 | 0 | 15.8020 | 400,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 63,208,000 | 0 | 15.8020 | 400,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 63,208,000 | -24,000 | 15.8020 | 400,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 63,232,000 | 0 | 15.8080 | 400,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 63,232,000 | -36,000 | 15.8080 | 400,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 63,268,000 | 0 | 15.8170 | 400,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 63,268,000 | -40,000 | 15.8170 | 400,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 63,308,000 | 0 | 15.8270 | 400,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 63,308,000 | 0 | 15.8270 | 400,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 63,308,000 | 0 | 15.8270 | 400,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 63,308,000 | -24,000 | 15.8270 | 400,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 63,332,000 | 0 | 15.8330 | 400,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 63,332,000 | 0 | 15.8330 | 400,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 63,332,000 | 0 | 15.8330 | 400,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 63,332,000 | 0 | 15.8330 | 400,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 63,332,000 | 68,000 | 15.8330 | 400,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 63,264,000 | 0 | 15.8160 | 400,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 63,264,000 | -96,000 | 15.8160 | 400,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 63,360,000 | 0 | 15.8400 | 400,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 63,360,000 | 0 | 15.8400 | 400,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 63,360,000 | 12,000 | 15.8400 | 400,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 63,348,000 | -20,000 | 15.8370 | 400,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 63,368,000 | -8,000 | 15.8420 | 400,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 63,376,000 | 20,000 | 15.8440 | 400,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 63,356,000 | 60,000 | 15.8390 | 400,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 63,296,000 | 180,000 | 15.8240 | 400,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 63,116,000 | 20,000 | 15.7790 | 400,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 63,096,000 | 88,000 | 15.7740 | 400,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 63,008,000 | -20,000 | 15.7520 | 400,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 63,028,000 | 196,000 | 15.7570 | 400,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 62,832,000 | -20,000 | 15.7080 | 400,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 62,852,000 | 0 | 15.7130 | 400,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 62,852,000 | -148,000 | 15.7130 | 400,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 63,000,000 | 408,000 | 15.7500 | 400,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 62,592,000 | 0 | 15.6480 | 400,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 62,592,000 | 968,000 | 15.6480 | 400,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 61,624,000 | 452,000 | 15.4060 | 400,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 61,172,000 | -120,000 | 15.2930 | 400,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 61,292,000 | 0 | 15.3230 | 400,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 61,292,000 | 0 | 15.3230 | 400,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 61,292,000 | 0 | 15.3230 | 400,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 61,292,000 | -24,000 | 15.3230 | 400,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 61,316,000 | -20,000 | 15.3290 | 400,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 61,336,000 | -56,000 | 15.3340 | 400,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 61,392,000 | 0 | 15.3480 | 400,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 61,392,000 | 0 | 15.3480 | 400,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 61,392,000 | -36,000 | 15.3480 | 400,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 61,428,000 | -216,000 | 15.3570 | 400,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 61,644,000 | 76,000 | 15.4110 | 400,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 61,568,000 | 0 | 15.3920 | 400,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 61,568,000 | 0 | 15.3920 | 400,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 61,568,000 | 28,000 | 15.3920 | 400,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 61,540,000 | 0 | 15.3850 | 400,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 61,540,000 | 52,000 | 15.3850 | 400,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 61,488,000 | -348,000 | 15.3720 | 400,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 61,836,000 | 0 | 15.4590 | 400,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 61,836,000 | 0 | 15.4590 | 400,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 61,836,000 | -120,000 | 15.4590 | 400,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 61,956,000 | 0 | 15.4890 | 400,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 61,956,000 | -4,000 | 15.4890 | 400,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 61,960,000 | -136,000 | 15.4900 | 400,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 62,096,000 | 0 | 15.5240 | 400,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 62,096,000 | -128,000 | 15.5240 | 400,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 62,224,000 | 0 | 15.5560 | 400,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 62,224,000 | 0 | 15.5560 | 400,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 62,224,000 | -32,000 | 15.5560 | 400,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 62,256,000 | 0 | 15.5640 | 400,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 62,256,000 | 0 | 15.5640 | 400,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 62,256,000 | 20,000 | 15.5640 | 400,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 62,236,000 | 220,000 | 15.5590 | 400,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 62,016,000 | 0 | 15.5040 | 400,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 62,016,000 | 292,000 | 15.5040 | 400,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 61,724,000 | 0 | 15.4310 | 400,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 61,724,000 | 0 | 15.4310 | 400,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 61,724,000 | 28,000 | 15.4310 | 400,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 61,696,000 | 0 | 15.4240 | 400,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 61,696,000 | 0 | 15.4240 | 400,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 61,696,000 | 88,000 | 15.4240 | 400,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 61,608,000 | -72,000 | 15.4020 | 400,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 61,680,000 | -4,000 | 15.4200 | 400,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 61,684,000 | 0 | 15.4210 | 400,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 61,684,000 | 0 | 15.4210 | 400,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 61,684,000 | 0 | 15.4210 | 400,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 61,684,000 | 0 | 15.4210 | 400,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 61,684,000 | 0 | 15.4210 | 400,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 61,684,000 | -148,000 | 15.4210 | 400,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 61,832,000 | -8,000 | 15.4580 | 400,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 61,840,000 | -792,000 | 15.4600 | 400,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 62,632,000 | -8,000 | 15.6580 | 400,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 62,640,000 | -20,000 | 15.6600 | 400,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 62,660,000 | -352,000 | 15.6650 | 400,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 63,012,000 | 0 | 15.7530 | 400,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 63,012,000 | -360,000 | 15.7530 | 400,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 63,372,000 | 0 | 15.8430 | 400,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 63,372,000 | -136,000 | 15.8430 | 400,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 63,508,000 | 0 | 15.8770 | 400,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 63,508,000 | -20,000 | 15.8770 | 400,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 63,528,000 | -4,000 | 15.8820 | 400,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 63,532,000 | -116,000 | 15.8830 | 400,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 63,648,000 | 0 | 15.9120 | 400,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 63,648,000 | -8,000 | 15.9120 | 400,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 63,656,000 | 0 | 15.9140 | 400,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 63,656,000 | 0 | 15.9140 | 400,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 63,656,000 | 0 | 15.9140 | 400,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 63,656,000 | -44,000 | 15.9140 | 400,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 63,700,000 | 0 | 15.9250 | 400,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 63,700,000 | 0 | 15.9250 | 400,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 63,700,000 | 4,000 | 15.9250 | 400,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 63,696,000 | 8,000 | 15.9240 | 400,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 63,688,000 | -4,000 | 15.9220 | 400,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 63,692,000 | 0 | 15.9230 | 400,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 63,692,000 | 0 | 15.9230 | 400,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 63,692,000 | -64,000 | 15.9230 | 400,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 63,756,000 | -16,000 | 15.9390 | 400,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 63,772,000 | 0 | 15.9430 | 400,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 63,772,000 | 0 | 15.9430 | 400,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 63,772,000 | 80,000 | 15.9430 | 400,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 63,692,000 | 104,000 | 15.9230 | 400,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 63,588,000 | -20,000 | 15.8970 | 400,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 63,608,000 | -4,000 | 15.9020 | 400,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 63,612,000 | -12,000 | 15.9030 | 400,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 63,624,000 | 0 | 15.9060 | 400,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 63,624,000 | 0 | 15.9060 | 400,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 63,624,000 | 0 | 15.9060 | 400,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 63,624,000 | 0 | 15.9060 | 400,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 63,624,000 | -200,000 | 15.9060 | 400,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 63,824,000 | 0 | 15.9560 | 400,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 63,824,000 | 0 | 15.9560 | 400,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 63,824,000 | 0 | 15.9560 | 400,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 63,824,000 | -96,000 | 15.9560 | 400,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 63,920,000 | 0 | 15.9800 | 400,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 63,920,000 | 0 | 15.9800 | 400,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 63,920,000 | -4,000 | 15.9800 | 400,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 63,924,000 | -60,000 | 15.9810 | 400,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 63,984,000 | -20,000 | 15.9960 | 400,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 64,004,000 | 20,000 | 16.0010 | 400,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 63,984,000 | 0 | 15.9960 | 400,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 63,984,000 | -8,000 | 15.9960 | 400,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 63,992,000 | -8,000 | 15.9980 | 400,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 64,000,000 | 4,000 | 16.0000 | 400,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 63,996,000 | 0 | 15.9990 | 400,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 63,996,000 | 0 | 15.9990 | 400,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 63,996,000 | 0 | 15.9990 | 400,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 63,996,000 | -68,000 | 15.9990 | 400,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 64,064,000 | 28,000 | 16.0160 | 400,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 64,036,000 | -212,000 | 16.0090 | 400,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 64,248,000 | 0 | 16.0620 | 400,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 64,248,000 | -4,000 | 16.0620 | 400,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 64,252,000 | -12,000 | 16.0630 | 400,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 64,264,000 | 0 | 16.0660 | 400,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 64,264,000 | 0 | 16.0660 | 400,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 64,264,000 | 68,000 | 16.0660 | 400,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 64,196,000 | 0 | 16.0490 | 400,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 64,196,000 | 0 | 16.0490 | 400,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 64,196,000 | 0 | 16.0490 | 400,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 64,196,000 | -56,000 | 16.0490 | 400,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 64,252,000 | 40,000 | 16.0630 | 400,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 64,212,000 | 0 | 16.0530 | 400,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 64,212,000 | -48,000 | 16.0530 | 400,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 64,260,000 | -84,000 | 16.0650 | 400,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 64,344,000 | 0 | 16.0860 | 400,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 64,344,000 | -12,000 | 16.0860 | 400,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 64,356,000 | -92,000 | 16.0890 | 400,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 64,448,000 | 40,000 | 16.1120 | 400,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 64,408,000 | -24,000 | 16.1020 | 400,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 64,432,000 | 0 | 16.1080 | 400,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 64,432,000 | 0 | 16.1080 | 400,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 64,432,000 | 12,000 | 16.1080 | 400,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 64,420,000 | 0 | 16.1050 | 400,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 64,420,000 | 0 | 16.1050 | 400,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 64,420,000 | -212,000 | 16.1050 | 400,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 64,632,000 | 0 | 16.1580 | 400,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 64,632,000 | 0 | 16.1580 | 400,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 64,632,000 | -12,000 | 16.1580 | 400,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 64,644,000 | 0 | 16.1610 | 400,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 64,644,000 | -48,000 | 16.1610 | 400,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 64,692,000 | -212,000 | 16.1730 | 400,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 64,904,000 | -8,000 | 16.2260 | 400,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 64,912,000 | 4,000 | 16.2280 | 400,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 64,908,000 | -356,000 | 16.2270 | 400,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 65,264,000 | 0 | 16.3160 | 400,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 65,264,000 | -44,000 | 16.3160 | 400,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 65,308,000 | -4,000 | 16.3270 | 400,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 65,312,000 | 52,000 | 16.3280 | 400,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 65,260,000 | -12,000 | 16.3150 | 400,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 65,272,000 | -136,000 | 16.3180 | 400,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 65,408,000 | -244,000 | 16.3520 | 400,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 65,652,000 | -252,000 | 16.4130 | 400,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 65,904,000 | -420,000 | 16.4760 | 400,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 66,324,000 | -28,000 | 16.5810 | 400,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 66,352,000 | -12,000 | 16.5880 | 400,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 66,364,000 | -40,000 | 16.5910 | 400,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 66,404,000 | 0 | 16.6010 | 400,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 66,404,000 | 28,000 | 16.6010 | 400,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 66,376,000 | 24,000 | 16.5940 | 400,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 66,352,000 | 328,000 | 16.5880 | 400,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 66,024,000 | 0 | 16.5060 | 400,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 66,024,000 | 0 | 16.5060 | 400,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 66,024,000 | 216,000 | 16.5060 | 400,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 65,808,000 | -32,000 | 16.4520 | 400,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 65,840,000 | 0 | 16.4600 | 400,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 65,840,000 | -12,000 | 16.4600 | 400,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 65,852,000 | -20,000 | 16.4630 | 400,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 65,872,000 | 0 | 16.4680 | 400,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 65,872,000 | 200,000 | 16.4680 | 400,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 65,672,000 | -32,000 | 16.4180 | 400,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 65,704,000 | 8,000 | 16.4260 | 400,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 65,696,000 | 228,000 | 16.4240 | 400,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 65,468,000 | 0 | 16.3670 | 400,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 65,468,000 | -200,000 | 16.3670 | 400,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 65,668,000 | 56,000 | 16.4170 | 400,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 65,612,000 | 100,000 | 16.4030 | 400,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 65,512,000 | -168,000 | 16.3780 | 400,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 65,680,000 | 412,000 | 16.4200 | 400,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 65,268,000 | 76,000 | 16.3170 | 400,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 65,192,000 | 164,000 | 16.2980 | 400,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 65,028,000 | -28,000 | 16.2570 | 400,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 65,056,000 | -8,000 | 16.2640 | 400,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 65,064,000 | -620,000 | 16.2660 | 400,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 65,684,000 | 800,000 | 16.4210 | 400,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 64,884,000 | 132,000 | 16.2210 | 400,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 64,752,000 | -20,000 | 16.1880 | 400,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 64,772,000 | 0 | 16.1930 | 400,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 64,772,000 | 0 | 16.1930 | 400,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 64,772,000 | 0 | 16.1930 | 400,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 64,772,000 | -8,000 | 16.1930 | 400,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 64,780,000 | -172,000 | 16.1950 | 400,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 64,952,000 | 0 | 16.2380 | 400,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 64,952,000 | 0 | 16.2380 | 400,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 64,952,000 | 120,000 | 16.2380 | 400,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 64,832,000 | -20,000 | 16.2080 | 400,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 64,852,000 | 0 | 16.2130 | 400,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 64,852,000 | -120,000 | 16.2130 | 400,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 64,972,000 | -8,000 | 16.2430 | 400,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 64,980,000 | 4,000 | 16.2450 | 400,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 64,976,000 | 0 | 16.2440 | 400,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 64,976,000 | -24,000 | 16.2440 | 400,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 65,000,000 | -4,000 | 16.2500 | 400,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 65,004,000 | 96,000 | 16.2510 | 400,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 64,908,000 | -16,000 | 16.2270 | 400,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 64,924,000 | 152,000 | 16.2310 | 400,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 64,772,000 | 0 | 16.1930 | 400,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 64,772,000 | 40,000 | 16.1930 | 400,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 64,732,000 | -4,000 | 16.1830 | 400,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 64,736,000 | -272,000 | 16.1840 | 400,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 65,008,000 | 16,000 | 16.2520 | 400,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 64,992,000 | -364,000 | 16.2480 | 400,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 65,356,000 | -516,000 | 16.3390 | 400,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 65,872,000 | -180,000 | 16.4680 | 400,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 66,052,000 | -20,000 | 16.5130 | 400,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 66,072,000 | 0 | 16.5180 | 400,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 66,072,000 | -220,000 | 16.5180 | 400,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 66,292,000 | 36,000 | 16.5730 | 400,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 66,256,000 | 8,000 | 16.5640 | 400,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 66,248,000 | 0 | 16.5620 | 400,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 66,248,000 | -12,000 | 16.5620 | 400,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 66,260,000 | 292,000 | 16.5650 | 400,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 65,968,000 | 40,000 | 16.4920 | 400,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 65,928,000 | -224,000 | 16.4820 | 400,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 66,152,000 | -144,000 | 16.5380 | 400,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 66,296,000 | -204,000 | 16.5740 | 400,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 66,500,000 | -148,000 | 16.6250 | 400,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 66,648,000 | -16,000 | 16.6620 | 400,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 66,664,000 | 28,000 | 16.6660 | 400,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 66,636,000 | -292,000 | 16.6590 | 400,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 66,928,000 | -216,000 | 16.7320 | 400,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 67,144,000 | 32,000 | 16.7860 | 400,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 67,112,000 | -248,000 | 16.7780 | 400,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 67,360,000 | 0 | 16.8400 | 400,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 67,360,000 | 108,000 | 16.8400 | 400,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 67,252,000 | -40,000 | 16.8130 | 400,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 67,292,000 | 188,000 | 16.8230 | 400,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 67,104,000 | -92,000 | 16.7760 | 400,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 67,196,000 | -148,000 | 16.7990 | 400,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 67,344,000 | -240,000 | 16.8360 | 400,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 67,584,000 | 0 | 16.8960 | 400,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 67,584,000 | 0 | 16.8960 | 400,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 67,584,000 | 140,000 | 16.8960 | 400,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 67,444,000 | -120,000 | 16.8610 | 400,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 67,564,000 | -464,000 | 16.8910 | 400,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 68,028,000 | 64,000 | 17.0070 | 400,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 67,964,000 | -24,000 | 16.9910 | 400,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 67,988,000 | -476,000 | 16.9970 | 400,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 68,464,000 | 0 | 17.1160 | 400,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 68,464,000 | -216,000 | 17.1160 | 400,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 68,680,000 | -420,000 | 17.1700 | 400,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 69,100,000 | -108,000 | 17.2750 | 400,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 69,208,000 | -124,000 | 17.3020 | 400,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 69,332,000 | -160,000 | 17.3330 | 400,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 69,492,000 | 64,000 | 17.3730 | 400,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 69,428,000 | 424,000 | 17.3570 | 400,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 69,004,000 | 12,000 | 17.2510 | 400,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 68,992,000 | 452,000 | 17.2480 | 400,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 68,540,000 | -40,000 | 17.1350 | 400,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 68,580,000 | 0 | 17.1450 | 400,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 68,580,000 | 20,000 | 17.1450 | 400,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 68,560,000 | -328,000 | 17.1400 | 400,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 68,888,000 | -24,000 | 17.2220 | 400,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 68,912,000 | -80,000 | 17.2280 | 400,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 68,992,000 | 40,000 | 17.2480 | 400,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 68,952,000 | 148,000 | 17.2380 | 400,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 68,804,000 | 244,000 | 17.2010 | 400,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 68,560,000 | 332,000 | 17.1400 | 400,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 68,228,000 | 340,000 | 17.0570 | 400,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 67,888,000 | 504,000 | 16.9720 | 400,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 67,384,000 | 192,000 | 16.8460 | 400,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 67,192,000 | 324,000 | 16.7980 | 400,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 66,868,000 | 220,000 | 16.7170 | 400,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 66,648,000 | -84,000 | 16.6620 | 400,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 66,732,000 | 152,000 | 16.6830 | 400,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 66,580,000 | 200,000 | 16.6450 | 400,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 66,380,000 | 0 | 16.5950 | 400,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 66,380,000 | 124,000 | 16.5950 | 400,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 66,256,000 | 8,000 | 16.5640 | 400,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 66,248,000 | 0 | 16.5620 | 400,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 66,248,000 | -472,000 | 16.5620 | 400,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 66,720,000 | -28,000 | 16.6800 | 400,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 66,748,000 | 176,000 | 16.6870 | 400,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 66,572,000 | -60,000 | 16.6430 | 400,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 66,632,000 | 148,000 | 16.6580 | 400,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 66,484,000 | 124,000 | 16.6210 | 400,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 66,360,000 | 92,000 | 16.5900 | 400,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 66,268,000 | 260,000 | 16.5670 | 400,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 66,008,000 | -64,000 | 16.5020 | 400,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 66,072,000 | 252,000 | 16.5180 | 400,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 65,820,000 | 408,000 | 16.4550 | 400,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 65,412,000 | -772,000 | 16.3530 | 400,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 66,184,000 | 644,000 | 16.5460 | 400,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 65,540,000 | 80,000 | 16.3850 | 400,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 65,460,000 | 568,000 | 16.3650 | 400,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 64,892,000 | 40,000 | 16.2230 | 400,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 64,852,000 | -64,000 | 16.2130 | 400,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 64,916,000 | 252,000 | 16.2290 | 400,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 64,664,000 | -212,000 | 16.1660 | 400,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 64,876,000 | -172,000 | 16.2190 | 400,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 65,048,000 | 224,000 | 16.2620 | 400,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 64,824,000 | -232,000 | 16.2060 | 400,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 65,056,000 | 56,000 | 16.2640 | 400,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 65,000,000 | 32,000 | 16.2500 | 400,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 64,968,000 | -548,000 | 16.2420 | 400,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 65,516,000 | -104,000 | 16.3790 | 400,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 65,620,000 | 428,000 | 16.4050 | 400,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 65,192,000 | 92,000 | 16.2980 | 400,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 65,100,000 | -496,000 | 16.2750 | 400,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 65,596,000 | -268,000 | 16.3990 | 400,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 65,864,000 | 232,000 | 16.4660 | 400,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 65,632,000 | 1,148,000 | 16.4080 | 400,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 64,484,000 | -252,000 | 16.1210 | 400,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 64,736,000 | 404,000 | 16.1840 | 400,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 64,332,000 | 400,000 | 16.0830 | 400,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 63,932,000 | 560,000 | 15.9830 | 400,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 63,372,000 | 948,000 | 15.8430 | 400,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 62,424,000 | 436,000 | 15.6060 | 400,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 61,988,000 | 1,640,000 | 15.4970 | 400,000,000 | 2019-10-24 |
| 1520 | 2019-10-29 | 60,348,000 | -1,000,000 | 15.0870 | 400,000,000 | 2019-10-24 |
| 1521 | 2019-10-28 | 61,348,000 | 60,340,000 | 15.3370 | 400,000,000 | 2019-10-24 |
| 1522 | 2019-10-25 | 1,008,000 | 0 | 0.2520 | 400,000,000 | 2019-10-24 |
| 1523 | 2019-10-24 | 1,008,000 | 0.2520 | 400,000,000 | 2019-10-24 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy