China Oriented International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01871  2019-10-24    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-08 93,498,142 0 21.4466 435,958,192 2025-11-30
2 2026-01-07 93,498,142 0 21.4466 435,958,192 2025-11-30
3 2026-01-06 93,498,142 -4,000 21.4466 435,958,192 2025-11-30
4 2026-01-05 93,502,142 0 21.4475 435,958,192 2025-11-30
5 2026-01-02 93,502,142 100,000 21.4475 435,958,192 2025-11-30
6 2025-12-31 93,402,142 0 21.4246 435,958,192 2025-11-30
7 2025-12-30 93,402,142 0 21.4246 435,958,192 2025-11-30
8 2025-12-29 93,402,142 20,000 21.4246 435,958,192 2025-11-30
9 2025-12-24 93,382,142 0 21.4200 435,958,192 2025-11-30
10 2025-12-23 93,382,142 0 21.4200 435,958,192 2025-11-30
11 2025-12-22 93,382,142 0 21.4200 435,958,192 2025-11-30
12 2025-12-19 93,382,142 -100,000 21.4200 435,958,192 2025-11-30
13 2025-12-18 93,482,142 0 21.4429 435,958,192 2025-11-30
14 2025-12-17 93,482,142 0 21.4429 435,958,192 2025-11-30
15 2025-12-16 93,482,142 48,000 21.4429 435,958,192 2025-11-30
16 2025-12-15 93,434,142 0 21.4319 435,958,192 2025-11-30
17 2025-12-12 93,434,142 0 21.4319 435,958,192 2025-11-30
18 2025-12-11 93,434,142 44,000 21.4319 435,958,192 2025-11-30
19 2025-12-10 93,390,142 -48,000 21.4218 435,958,192 2025-11-30
20 2025-12-09 93,438,142 0 21.4328 435,958,192 2025-11-30
21 2025-12-08 93,438,142 80,000 21.4328 435,958,192 2025-11-30
22 2025-12-05 93,358,142 -8,000 21.4145 435,958,192 2025-11-30
23 2025-12-04 93,366,142 0 21.4163 435,958,192 2025-11-30
24 2025-12-03 93,366,142 0 21.4163 435,958,192 2025-11-30
25 2025-12-02 93,366,142 -116,000 21.4163 435,958,192 2025-11-30
26 2025-12-01 93,482,142 0 21.4429 435,958,192 2025-11-30
27 2025-11-28 93,482,142 0 21.4429 435,958,192 2025-10-31
28 2025-11-27 93,482,142 0 21.4429 435,958,192 2025-10-31
29 2025-11-26 93,482,142 -80,000 21.4429 435,958,192 2025-10-31
30 2025-11-25 93,562,142 0 21.4613 435,958,192 2025-10-31
31 2025-11-24 93,562,142 0 21.4613 435,958,192 2025-10-31
32 2025-11-21 93,562,142 0 21.4613 435,958,192 2025-10-31
33 2025-11-20 93,562,142 -152,000 21.4613 435,958,192 2025-10-31
34 2025-11-19 93,714,142 0 21.4961 435,958,192 2025-10-31
35 2025-11-18 93,714,142 0 21.4961 435,958,192 2025-10-31
36 2025-11-17 93,714,142 0 21.4961 435,958,192 2025-10-31
37 2025-11-14 93,714,142 0 21.4961 435,958,192 2025-10-31
38 2025-11-13 93,714,142 0 21.4961 435,958,192 2025-10-31
39 2025-11-12 93,714,142 32,000 21.4961 435,958,192 2025-10-31
40 2025-11-11 93,682,142 0 21.4888 435,958,192 2025-10-31
41 2025-11-10 93,682,142 0 21.4888 435,958,192 2025-10-31
42 2025-11-07 93,682,142 0 21.4888 435,958,192 2025-10-31
43 2025-11-06 93,682,142 0 21.4888 435,958,192 2025-10-31
44 2025-11-05 93,682,142 0 21.4888 435,958,192 2025-10-31
45 2025-11-04 93,682,142 0 21.4888 435,958,192 2025-10-31
46 2025-11-03 93,682,142 0 21.4888 435,958,192 2025-10-31
47 2025-10-31 93,682,142 4,000 21.4888 435,958,192 2025-10-31
48 2025-10-30 93,678,142 0 21.4879 435,958,192 2025-09-30
49 2025-10-28 93,678,142 0 21.4879 435,958,192 2025-09-30
50 2025-10-27 93,678,142 0 21.4879 435,958,192 2025-09-30
51 2025-10-24 93,678,142 0 21.4879 435,958,192 2025-09-30
52 2025-10-23 93,678,142 0 21.4879 435,958,192 2025-09-30
53 2025-10-22 93,678,142 0 21.4879 435,958,192 2025-09-30
54 2025-10-21 93,678,142 0 21.4879 435,958,192 2025-09-30
55 2025-10-20 93,678,142 0 21.4879 435,958,192 2025-09-30
56 2025-10-17 93,678,142 0 21.4879 435,958,192 2025-09-30
57 2025-10-16 93,678,142 -4,000 21.4879 435,958,192 2025-09-30
58 2025-10-15 93,682,142 0 21.4888 435,958,192 2025-09-30
59 2025-10-14 93,682,142 0 21.4888 435,958,192 2025-09-30
60 2025-10-13 93,682,142 20,000 21.4888 435,958,192 2025-09-30
61 2025-10-10 93,662,142 0 21.4842 435,958,192 2025-09-30
62 2025-10-09 93,662,142 0 21.4842 435,958,192 2025-09-30
63 2025-10-08 93,662,142 32,000 21.4842 435,958,192 2025-09-30
64 2025-10-06 93,630,142 0 21.4769 435,958,192 2025-09-30
65 2025-10-03 93,630,142 0 21.4769 435,958,192 2025-09-30
66 2025-10-02 93,630,142 216,000 21.4769 435,958,192 2025-09-30
67 2025-09-30 93,414,142 0 21.4273 435,958,192 2025-09-30
68 2025-09-29 93,414,142 -4,000 21.4273 435,958,192 2025-08-31
69 2025-09-26 93,418,142 0 21.4282 435,958,192 2025-08-31
70 2025-09-25 93,418,142 0 21.4282 435,958,192 2025-08-31
71 2025-09-24 93,418,142 24,000 21.4282 435,958,192 2025-08-31
72 2025-09-23 93,394,142 0 21.4227 435,958,192 2025-08-31
73 2025-09-22 93,394,142 28,000 21.4227 435,958,192 2025-08-31
74 2025-09-19 93,366,142 -180,000 21.4163 435,958,192 2025-08-31
75 2025-09-18 93,546,142 0 21.4576 435,958,192 2025-08-31
76 2025-09-17 93,546,142 0 21.4576 435,958,192 2025-08-31
77 2025-09-16 93,546,142 0 21.4576 435,958,192 2025-08-31
78 2025-09-15 93,546,142 4,000 21.4576 435,958,192 2025-08-31
79 2025-09-12 93,542,142 -120,000 21.4567 435,958,192 2025-08-31
80 2025-09-11 93,662,142 0 21.4842 435,958,192 2025-08-31
81 2025-09-10 93,662,142 0 21.4842 435,958,192 2025-08-31
82 2025-09-09 93,662,142 0 21.4842 435,958,192 2025-08-31
83 2025-09-08 93,662,142 -92,000 21.4842 435,958,192 2025-08-31
84 2025-09-05 93,754,142 40,000 21.5053 435,958,192 2025-08-31
85 2025-09-04 93,714,142 0 21.4961 435,958,192 2025-08-31
86 2025-09-03 93,714,142 0 21.4961 435,958,192 2025-08-31
87 2025-09-02 93,714,142 0 21.4961 435,958,192 2025-08-31
88 2025-09-01 93,714,142 40,000 21.4961 435,958,192 2025-08-31
89 2025-08-29 93,674,142 104,000 21.4870 435,958,192 2025-07-31
90 2025-08-28 93,570,142 0 21.4631 435,958,192 2025-07-31
91 2025-08-27 93,570,142 0 21.4631 435,958,192 2025-07-31
92 2025-08-26 93,570,142 8,000 21.4631 435,958,192 2025-07-31
93 2025-08-25 93,562,142 8,000 21.4613 435,958,192 2025-07-31
94 2025-08-22 93,554,142 0 21.4594 435,958,192 2025-07-31
95 2025-08-21 93,554,142 124,000 21.4594 435,958,192 2025-07-31
96 2025-08-20 93,430,142 0 21.4310 435,958,192 2025-07-31
97 2025-08-19 93,430,142 68,000 21.4310 435,958,192 2025-07-31
98 2025-08-18 93,362,142 0 21.4154 435,958,192 2025-07-31
99 2025-08-15 93,362,142 60,000 21.4154 435,958,192 2025-07-31
100 2025-08-14 93,302,142 60,000 21.4016 435,958,192 2025-07-31
101 2025-08-13 93,242,142 12,000 21.3879 435,958,192 2025-07-31
102 2025-08-12 93,230,142 0 21.3851 435,958,192 2025-07-31
103 2025-08-11 93,230,142 20,000 21.3851 435,958,192 2025-07-31
104 2025-08-08 93,210,142 0 21.3805 435,958,192 2025-07-31
105 2025-08-07 93,210,142 80,000 21.3805 435,958,192 2025-07-31
106 2025-08-06 93,130,142 -68,000 21.3622 435,958,192 2025-07-31
107 2025-08-05 93,198,142 -8,000 21.3778 435,958,192 2025-07-31
108 2025-08-04 93,206,142 0 21.3796 435,958,192 2025-07-31
109 2025-08-01 93,206,142 0 21.3796 435,958,192 2025-07-31
110 2025-07-31 93,206,142 -4,000 21.3796 435,958,192 2025-07-31
111 2025-07-30 93,210,142 4,000 21.3805 435,958,192 2025-06-30
112 2025-07-29 93,206,142 0 21.3796 435,958,192 2025-06-30
113 2025-07-28 93,206,142 -320,000 21.3796 435,958,192 2025-06-30
114 2025-07-25 93,526,142 0 21.4530 435,958,192 2025-06-30
115 2025-07-24 93,526,142 0 21.4530 435,958,192 2025-06-30
116 2025-07-23 93,526,142 0 21.4530 435,958,192 2025-06-30
117 2025-07-22 93,526,142 0 21.4530 435,958,192 2025-06-30
118 2025-07-21 93,526,142 8,001 21.4530 435,958,192 2025-06-30
119 2025-07-18 93,518,141 16,000 21.4512 435,958,192 2025-06-30
120 2025-07-17 93,502,141 3,999 21.4475 435,958,192 2025-06-30
121 2025-07-16 93,498,142 0 21.4466 435,958,192 2025-06-30
122 2025-07-15 93,498,142 0 21.4466 435,958,192 2025-06-30
123 2025-07-14 93,498,142 -96,000 21.4466 435,958,192 2025-06-30
124 2025-07-11 93,594,142 24,000 21.4686 435,958,192 2025-06-30
125 2025-07-10 93,570,142 0 21.4631 435,958,192 2025-06-30
126 2025-07-09 93,570,142 -48,000 21.4631 435,958,192 2025-06-30
127 2025-07-08 93,618,142 0 21.4741 435,958,192 2025-06-30
128 2025-07-07 93,618,142 0 21.4741 435,958,192 2025-06-30
129 2025-07-04 93,618,142 -4,000 21.4741 435,958,192 2025-06-30
130 2025-07-03 93,622,142 0 21.4750 435,958,192 2025-06-30
131 2025-07-02 93,622,142 -44,000 21.4750 435,958,192 2025-06-30
132 2025-06-30 93,666,142 0 21.4851 435,958,192 2025-06-30
133 2025-06-27 93,666,142 -108,000 21.4851 435,958,192 2025-05-31
134 2025-06-26 93,774,142 0 21.5099 435,958,192 2025-05-31
135 2025-06-25 93,774,142 0 21.5099 435,958,192 2025-05-31
136 2025-06-24 93,774,142 -12,000 21.5099 435,958,192 2025-05-31
137 2025-06-23 93,786,142 0 21.5126 435,958,192 2025-05-31
138 2025-06-20 93,786,142 -72,000 21.5126 435,958,192 2025-05-31
139 2025-06-19 93,858,142 -164,000 21.5292 435,958,192 2025-05-31
140 2025-06-18 94,022,142 -108,000 21.5668 435,958,192 2025-05-31
141 2025-06-17 94,130,142 -100,000 21.5916 435,958,192 2025-05-31
142 2025-06-16 94,230,142 -16,000 21.6145 435,958,192 2025-05-31
143 2025-06-13 94,246,142 0 21.6182 435,958,192 2025-05-31
144 2025-06-12 94,246,142 0 21.6182 435,958,192 2025-05-31
145 2025-06-11 94,246,142 0 21.6182 435,958,192 2025-05-31
146 2025-06-10 94,246,142 0 21.6182 435,958,192 2025-05-31
147 2025-06-09 94,246,142 12,000 21.6182 435,958,192 2025-05-31
148 2025-06-06 94,234,142 0 21.6154 435,958,192 2025-05-31
149 2025-06-05 94,234,142 -64,000 21.6154 435,958,192 2025-05-31
150 2025-06-04 94,298,142 0 21.6301 435,958,192 2025-05-31
151 2025-06-03 94,298,142 -16,000 21.6301 435,958,192 2025-05-31
152 2025-06-02 94,314,142 -12,000 21.6338 435,958,192 2025-05-31
153 2025-05-30 94,326,142 0 21.6365 435,958,192 2025-04-30
154 2025-05-29 94,326,142 4,000 21.6365 435,958,192 2025-04-30
155 2025-05-28 94,322,142 16,000 21.6356 435,958,192 2025-04-30
156 2025-05-27 94,306,142 56,000 21.6319 435,958,192 2025-04-30
157 2025-05-26 94,250,142 0 21.6191 435,958,192 2025-04-30
158 2025-05-23 94,250,142 -76,000 21.6191 435,958,192 2025-04-30
159 2025-05-22 94,326,142 0 21.6365 435,958,192 2025-04-30
160 2025-05-21 94,326,142 8,000 21.6365 435,958,192 2025-04-30
161 2025-05-20 94,318,142 0 21.6347 435,958,192 2025-04-30
162 2025-05-19 94,318,142 0 21.6347 435,958,192 2025-04-30
163 2025-05-16 94,318,142 0 21.6347 435,958,192 2025-04-30
164 2025-05-15 94,318,142 0 21.6347 435,958,192 2025-04-30
165 2025-05-14 94,318,142 -56,000 21.6347 435,958,192 2025-04-30
166 2025-05-13 94,374,142 -72,000 21.6475 435,958,192 2025-04-30
167 2025-05-12 94,446,142 0 21.6640 435,958,192 2025-04-30
168 2025-05-09 94,446,142 0 21.6640 435,958,192 2025-04-30
169 2025-05-08 94,446,142 0 21.6640 435,958,192 2025-04-30
170 2025-05-07 94,446,142 0 21.6640 435,958,192 2025-04-30
171 2025-05-06 94,446,142 0 21.6640 435,958,192 2025-04-30
172 2025-05-02 94,446,142 0 21.6640 435,958,192 2025-04-30
173 2025-04-30 94,446,142 0 21.6640 435,958,192 2025-04-30
174 2025-04-29 94,446,142 4,000 21.6640 435,958,192 2025-03-31
175 2025-04-28 94,442,142 0 21.6631 435,958,192 2025-03-31
176 2025-04-25 94,442,142 32,000 21.6631 435,958,192 2025-03-31
177 2025-04-24 94,410,142 -80,000 21.6558 435,958,192 2025-03-31
178 2025-04-23 94,490,142 8,000 21.6741 435,958,192 2025-03-31
179 2025-04-22 94,482,142 16,000 21.6723 435,958,192 2025-03-31
180 2025-04-17 94,466,142 -76,000 21.6686 435,958,192 2025-03-31
181 2025-04-16 94,542,142 8,000 21.6861 435,958,192 2025-03-31
182 2025-04-15 94,534,142 0 21.6842 435,958,192 2025-03-31
183 2025-04-14 94,534,142 -16,000 21.6842 435,958,192 2025-03-31
184 2025-04-11 94,550,142 888,000 21.6879 435,958,192 2025-03-31
185 2025-04-10 93,662,142 0 21.4842 435,958,192 2025-03-31
186 2025-04-09 93,662,142 8,000 21.4842 435,958,192 2025-03-31
187 2025-04-08 93,654,142 384,000 21.4824 435,958,192 2025-03-31
188 2025-04-07 93,270,142 0 21.3943 435,958,192 2025-03-31
189 2025-04-03 93,270,142 0 21.3943 435,958,192 2025-03-31
190 2025-04-02 93,270,142 32,000 21.3943 435,958,192 2025-03-31
191 2025-04-01 93,238,142 20,000 21.3869 435,958,192 2025-03-31
192 2025-03-31 93,218,142 112,000 21.3824 435,958,192 2025-03-31
193 2025-03-28 93,106,142 0 21.3567 435,958,192 2025-02-28
194 2025-03-27 93,106,142 0 21.3567 435,958,192 2025-02-28
195 2025-03-26 93,106,142 0 21.3567 435,958,192 2025-02-28
196 2025-03-25 93,106,142 4,000 21.3567 435,958,192 2025-02-28
197 2025-03-24 93,102,142 0 21.3558 435,958,192 2025-02-28
198 2025-03-21 93,102,142 0 21.3558 435,958,192 2025-02-28
199 2025-03-20 93,102,142 124,000 21.3558 435,958,192 2025-02-28
200 2025-03-19 92,978,142 0 21.3273 435,958,192 2025-02-28
201 2025-03-18 92,978,142 12,000 21.3273 435,958,192 2025-02-28
202 2025-03-17 92,966,142 96,000 21.3246 435,958,192 2025-02-28
203 2025-03-14 92,870,142 0 21.3025 435,958,192 2025-02-28
204 2025-03-13 92,870,142 0 21.3025 435,958,192 2025-02-28
205 2025-03-12 92,870,142 -84,000 21.3025 435,958,192 2025-02-28
206 2025-03-11 92,954,142 0 21.3218 435,958,192 2025-02-28
207 2025-03-10 92,954,142 12,000 21.3218 435,958,192 2025-02-28
208 2025-03-07 92,942,142 -28,000 21.3190 435,958,192 2025-02-28
209 2025-03-06 92,970,142 0 21.3255 435,958,192 2025-02-28
210 2025-03-05 92,970,142 200,000 21.3255 435,958,192 2025-02-28
211 2025-03-04 92,770,142 0 21.2796 435,958,192 2025-02-28
212 2025-03-03 92,770,142 0 21.2796 435,958,192 2025-02-28
213 2025-02-28 92,770,142 -4,000 21.2796 435,958,192 2025-02-28
214 2025-02-27 92,774,142 -4,000 21.2805 435,958,192 2025-01-31
215 2025-02-26 92,778,142 0 21.2814 435,958,192 2025-01-31
216 2025-02-25 92,778,142 0 21.2814 435,958,192 2025-01-31
217 2025-02-24 92,778,142 4,000 21.2814 435,958,192 2025-01-31
218 2025-02-21 92,774,142 -92,000 21.2805 435,958,192 2025-01-31
219 2025-02-20 92,866,142 0 21.3016 435,958,192 2025-01-31
220 2025-02-19 92,866,142 56,000 21.3016 435,958,192 2025-01-31
221 2025-02-18 92,810,142 0 21.2888 435,958,192 2025-01-31
222 2025-02-17 92,810,142 0 21.2888 435,958,192 2025-01-31
223 2025-02-14 92,810,142 0 21.2888 435,958,192 2025-01-31
224 2025-02-13 92,810,142 0 21.2888 435,958,192 2025-01-31
225 2025-02-12 92,810,142 0 21.2888 435,958,192 2025-01-31
226 2025-02-11 92,810,142 0 21.2888 435,958,192 2025-01-31
227 2025-02-10 92,810,142 0 21.2888 435,958,192 2025-01-31
228 2025-02-07 92,810,142 -304,000 21.2888 435,958,192 2025-01-31
229 2025-02-06 93,114,142 4,000 21.3585 435,958,192 2025-01-31
230 2025-02-05 93,110,142 0 21.3576 435,958,192 2025-01-31
231 2025-02-04 93,110,142 -96,000 21.3576 435,958,192 2025-01-31
232 2025-02-03 93,206,142 0 21.3796 435,958,192 2025-01-31
233 2025-01-28 93,206,142 0 21.3796 435,958,192 2024-12-31
234 2025-01-27 93,206,142 32,000 21.3796 435,958,192 2024-12-31
235 2025-01-24 93,174,142 0 21.3723 435,958,192 2024-12-31
236 2025-01-23 93,174,142 -100,000 21.3723 435,958,192 2024-12-31
237 2025-01-22 93,274,142 0 21.3952 435,958,192 2024-12-31
238 2025-01-21 93,274,142 16,000 21.3952 435,958,192 2024-12-31
239 2025-01-20 93,258,142 0 21.3915 435,958,192 2024-12-31
240 2025-01-17 93,258,142 0 21.3915 435,958,192 2024-12-31
241 2025-01-16 93,258,142 28,000 21.3915 435,958,192 2024-12-31
242 2025-01-15 93,230,142 4,000 21.3851 435,958,192 2024-12-31
243 2025-01-14 93,226,142 0 21.3842 435,958,192 2024-12-31
244 2025-01-13 93,226,142 4,000 21.3842 435,958,192 2024-12-31
245 2025-01-10 93,222,142 0 21.3833 435,958,192 2024-12-31
246 2025-01-09 93,222,142 0 21.3833 435,958,192 2024-12-31
247 2025-01-08 93,222,142 0 21.3833 435,958,192 2024-12-31
248 2025-01-07 93,222,142 0 21.3833 435,958,192 2024-12-31
249 2025-01-06 93,222,142 0 21.3833 435,958,192 2024-12-31
250 2025-01-03 93,222,142 0 21.3833 435,958,192 2024-12-31
251 2025-01-02 93,222,142 0 21.3833 435,958,192 2024-12-31
252 2024-12-31 93,222,142 0 21.3833 435,958,192 2024-12-31
253 2024-12-30 93,222,142 -328,000 21.3833 435,958,192 2024-11-30
254 2024-12-27 93,550,142 0 21.4585 435,958,192 2024-11-30
255 2024-12-24 93,550,142 0 21.4585 435,958,192 2024-11-30
256 2024-12-23 93,550,142 0 21.4585 435,958,192 2024-11-30
257 2024-12-20 93,550,142 0 21.4585 435,958,192 2024-11-30
258 2024-12-19 93,550,142 -192,000 21.4585 435,958,192 2024-11-30
259 2024-12-18 93,742,142 60,000 21.5026 435,958,192 2024-11-30
260 2024-12-17 93,682,142 0 21.4888 435,958,192 2024-11-30
261 2024-12-16 93,682,142 0 21.4888 435,958,192 2024-11-30
262 2024-12-13 93,682,142 0 21.4888 435,958,192 2024-11-30
263 2024-12-12 93,682,142 0 21.4888 435,958,192 2024-11-30
264 2024-12-11 93,682,142 0 21.4888 435,958,192 2024-11-30
265 2024-12-10 93,682,142 0 21.4888 435,958,192 2024-11-30
266 2024-12-09 93,682,142 8,000 21.4888 435,958,192 2024-11-30
267 2024-12-06 93,674,142 4,000 21.4870 435,958,192 2024-11-30
268 2024-12-05 93,670,142 8,000 21.4860 435,958,192 2024-11-30
269 2024-12-04 93,662,142 16,000 21.4842 435,958,192 2024-11-30
270 2024-12-03 93,646,142 0 21.4805 435,958,192 2024-11-30
271 2024-12-02 93,646,142 28,000 21.4805 435,958,192 2024-11-30
272 2024-11-29 93,618,142 0 21.4741 435,958,192 2024-10-31
273 2024-11-28 93,618,142 0 21.4741 435,958,192 2024-10-31
274 2024-11-27 93,618,142 4,000 21.4741 435,958,192 2024-10-31
275 2024-11-26 93,614,142 0 21.4732 435,958,192 2024-10-31
276 2024-11-25 93,614,142 0 21.4732 435,958,192 2024-10-31
277 2024-11-22 93,614,142 84,000 21.4732 435,958,192 2024-10-31
278 2024-11-21 93,530,142 0 21.4539 435,958,192 2024-10-31
279 2024-11-20 93,530,142 0 21.4539 435,958,192 2024-10-31
280 2024-11-19 93,530,142 0 21.4539 435,958,192 2024-10-31
281 2024-11-18 93,530,142 0 21.4539 435,958,192 2024-10-31
282 2024-11-15 93,530,142 0 21.4539 435,958,192 2024-10-31
283 2024-11-14 93,530,142 84,000 21.4539 435,958,192 2024-10-31
284 2024-11-13 93,446,142 32,000 21.4347 435,958,192 2024-10-31
285 2024-11-12 93,414,142 4,000 21.4273 435,958,192 2024-10-31
286 2024-11-11 93,410,142 0 21.4264 435,958,192 2024-10-31
287 2024-11-08 93,410,142 0 21.4264 435,958,192 2024-10-31
288 2024-11-07 93,410,142 -4,000 21.4264 435,958,192 2024-10-31
289 2024-11-06 93,414,142 0 21.4273 435,958,192 2024-10-31
290 2024-11-05 93,414,142 0 21.4273 435,958,192 2024-10-31
291 2024-11-04 93,414,142 28,000 21.4273 435,958,192 2024-10-31
292 2024-11-01 93,386,142 -580,000 21.4209 435,958,192 2024-10-31
293 2024-10-31 93,966,142 0 21.5539 435,958,192 2024-10-31
294 2024-10-30 93,966,142 6,000 21.5539 435,958,192 2024-09-30
295 2024-10-29 93,960,142 0 21.5526 435,958,192 2024-09-30
296 2024-10-28 93,960,142 0 21.5526 435,958,192 2024-09-30
297 2024-10-25 93,960,142 0 21.5526 435,958,192 2024-09-30
298 2024-10-24 93,960,142 0 21.5526 435,958,192 2024-09-30
299 2024-10-23 93,960,142 0 21.5526 435,958,192 2024-09-30
300 2024-10-22 93,960,142 0 21.5526 435,958,192 2024-09-30
301 2024-10-21 93,960,142 0 21.5526 435,958,192 2024-09-30
302 2024-10-18 93,960,142 4,000 21.5526 435,958,192 2024-09-30
303 2024-10-17 93,956,142 0 21.5516 435,958,192 2024-09-30
304 2024-10-16 93,956,142 0 21.5516 435,958,192 2024-09-30
305 2024-10-15 93,956,142 0 21.5516 435,958,192 2024-09-30
306 2024-10-14 93,956,142 -4,000 21.5516 435,958,192 2024-09-30
307 2024-10-10 93,960,142 4,000 21.5526 435,958,192 2024-09-30
308 2024-10-09 93,956,142 8,000 21.5516 435,958,192 2024-09-30
309 2024-10-08 93,948,142 0 21.5498 435,958,192 2024-09-30
310 2024-10-07 93,948,142 0 21.5498 435,958,192 2024-09-30
311 2024-10-04 93,948,142 -24,000 21.5498 435,958,192 2024-09-30
312 2024-10-03 93,972,142 0 21.5553 435,958,192 2024-09-30
313 2024-10-02 93,972,142 8,000 21.5553 435,958,192 2024-09-30
314 2024-09-30 93,964,142 0 21.5535 435,958,192 2024-09-30
315 2024-09-27 93,964,142 20,000 21.5535 435,958,192 2024-08-31
316 2024-09-26 93,944,142 12,000 21.5489 435,958,192 2024-08-31
317 2024-09-25 93,932,142 8,000 21.5461 435,958,192 2024-08-31
318 2024-09-24 93,924,142 12,000 21.5443 435,958,192 2024-08-31
319 2024-09-23 93,912,142 -4,000 21.5415 435,958,192 2024-08-31
320 2024-09-20 93,916,142 0 21.5425 435,958,192 2024-08-31
321 2024-09-19 93,916,142 0 21.5425 435,958,192 2024-08-31
322 2024-09-17 93,916,142 -4,000 21.5425 435,958,192 2024-08-31
323 2024-09-16 93,920,142 4,000 21.5434 435,958,192 2024-08-31
324 2024-09-13 93,916,142 0 21.5425 435,958,192 2024-08-31
325 2024-09-12 93,916,142 4,000 21.5425 435,958,192 2024-08-31
326 2024-09-11 93,912,142 -8,000 21.5415 435,958,192 2024-08-31
327 2024-09-10 93,920,142 0 21.5434 435,958,192 2024-08-31
328 2024-09-09 93,920,142 4,000 21.5434 435,958,192 2024-08-31
329 2024-09-05 93,916,142 0 21.5425 435,958,192 2024-08-31
330 2024-09-04 93,916,142 284,000 21.5425 435,958,192 2024-08-31
331 2024-09-03 93,632,142 56,000 21.4773 435,958,192 2024-08-31
332 2024-09-02 93,576,142 0 21.4645 435,958,192 2024-08-31
333 2024-08-30 93,576,142 0 21.4645 435,958,192 2024-07-31
334 2024-08-29 93,576,142 0 21.4645 435,958,192 2024-07-31
335 2024-08-28 93,576,142 0 21.4645 435,958,192 2024-07-31
336 2024-08-27 93,576,142 4,000 21.4645 435,958,192 2024-07-31
337 2024-08-26 93,572,142 0 21.4636 435,958,192 2024-07-31
338 2024-08-23 93,572,142 0 21.4636 435,958,192 2024-07-31
339 2024-08-22 93,572,142 0 21.4636 435,958,192 2024-07-31
340 2024-08-21 93,572,142 0 21.4636 435,958,192 2024-07-31
341 2024-08-20 93,572,142 0 21.4636 435,958,192 2024-07-31
342 2024-08-19 93,572,142 0 21.4636 435,958,192 2024-07-31
343 2024-08-16 93,572,142 4,000 21.4636 435,958,192 2024-07-31
344 2024-08-15 93,568,142 -20,000 21.4626 435,958,192 2024-07-31
345 2024-08-14 93,588,142 0 21.4672 435,958,192 2024-07-31
346 2024-08-13 93,588,142 0 21.4672 435,958,192 2024-07-31
347 2024-08-12 93,588,142 0 21.4672 435,958,192 2024-07-31
348 2024-08-09 93,588,142 4,000 21.4672 435,958,192 2024-07-31
349 2024-08-08 93,584,142 0 21.4663 435,958,192 2024-07-31
350 2024-08-07 93,584,142 56,000 21.4663 435,958,192 2024-07-31
351 2024-08-06 93,528,142 8,000 21.4535 435,958,192 2024-07-31
352 2024-08-05 93,520,142 0 21.4516 435,958,192 2024-07-31
353 2024-08-02 93,520,142 0 21.4516 435,958,192 2024-07-31
354 2024-08-01 93,520,142 0 21.4516 435,958,192 2024-07-31
355 2024-07-31 93,520,142 0 21.4516 435,958,192 2024-07-31
356 2024-07-30 93,520,142 0 21.4516 435,958,192 2024-06-30
357 2024-07-29 93,520,142 0 21.4516 435,958,192 2024-06-30
358 2024-07-26 93,520,142 -32,000 21.4516 435,958,192 2024-06-30
359 2024-07-25 93,552,142 -12,000 21.4590 435,958,192 2024-06-30
360 2024-07-24 93,564,142 0 21.4617 435,958,192 2024-06-30
361 2024-07-23 93,564,142 -12,000 21.4617 435,958,192 2024-06-30
362 2024-07-22 93,576,142 0 21.4645 435,958,192 2024-06-30
363 2024-07-19 93,576,142 -4,000 21.4645 435,958,192 2024-06-30
364 2024-07-18 93,580,142 0 21.4654 435,958,192 2024-06-30
365 2024-07-17 93,580,142 0 21.4654 435,958,192 2024-06-30
366 2024-07-16 93,580,142 -4,000 21.4654 435,958,192 2024-06-30
367 2024-07-15 93,584,142 8,000 21.4663 435,958,192 2024-06-30
368 2024-07-12 93,576,142 4,000 21.4645 435,958,192 2024-06-30
369 2024-07-11 93,572,142 -4,000 21.4636 435,958,192 2024-06-30
370 2024-07-10 93,576,142 0 21.4645 435,958,192 2024-06-30
371 2024-07-09 93,576,142 0 21.4645 435,958,192 2024-06-30
372 2024-07-08 93,576,142 0 21.4645 435,958,192 2024-06-30
373 2024-07-05 93,576,142 0 21.4645 435,958,192 2024-06-30
374 2024-07-04 93,576,142 32,000 21.4645 435,958,192 2024-06-30
375 2024-07-03 93,544,142 0 21.4571 435,958,192 2024-06-30
376 2024-07-02 93,544,142 4,000 21.4571 435,958,192 2024-06-30
377 2024-06-28 93,540,142 96,000 21.4562 435,958,192 2024-05-31
378 2024-06-27 93,444,142 0 21.4342 435,958,192 2024-05-31
379 2024-06-26 93,444,142 8,000 21.4342 435,958,192 2024-05-31
380 2024-06-25 93,436,142 0 21.4324 435,958,192 2024-05-31
381 2024-06-24 93,436,142 0 21.4324 435,958,192 2024-05-31
382 2024-06-21 93,436,142 8,000 21.4324 435,958,192 2024-05-31
383 2024-06-20 93,428,142 -64,000 21.4305 435,958,192 2024-05-31
384 2024-06-19 93,492,142 0 21.4452 435,958,192 2024-05-31
385 2024-06-18 93,492,142 0 21.4452 435,958,192 2024-05-31
386 2024-06-17 93,492,142 20,000 21.4452 435,958,192 2024-05-31
387 2024-06-14 93,472,142 28,000 21.4406 435,958,192 2024-05-31
388 2024-06-13 93,444,142 0 21.4342 435,958,192 2024-05-31
389 2024-06-12 93,444,142 100,000 21.4342 435,958,192 2024-05-31
390 2024-06-11 93,344,142 120,000 21.4113 435,958,192 2024-05-31
391 2024-06-07 93,224,142 0 21.3837 435,958,192 2024-05-31
392 2024-06-06 93,224,142 56,000 21.3837 435,958,192 2024-05-31
393 2024-06-05 93,168,142 0 21.3709 435,958,192 2024-05-31
394 2024-06-04 93,168,142 0 21.3709 435,958,192 2024-05-31
395 2024-06-03 93,168,142 -32,000 21.3709 435,958,192 2024-05-31
396 2024-05-31 93,200,142 -48,000 21.3782 435,958,192 2024-05-31
397 2024-05-30 93,248,142 16,000 21.3892 435,958,192 2024-04-30
398 2024-05-29 93,232,142 0 21.3856 435,958,192 2024-04-30
399 2024-05-28 93,232,142 -4,000 21.3856 435,958,192 2024-04-30
400 2024-05-27 93,236,142 172,000 21.3865 435,958,192 2024-04-30
401 2024-05-24 93,064,142 -1,100,000 21.3470 435,958,192 2024-04-30
402 2024-05-23 94,164,142 32,000 21.5994 435,958,192 2024-04-30
403 2024-05-22 94,132,142 188,000 21.5920 435,958,192 2024-04-30
404 2024-05-21 93,944,142 104,000 21.5489 435,958,192 2024-04-30
405 2024-05-20 93,840,142 44,000 21.5250 435,958,192 2024-04-30
406 2024-05-17 93,796,142 52,000 21.5149 435,958,192 2024-04-30
407 2024-05-16 93,744,142 52,000 21.5030 435,958,192 2024-04-30
408 2024-05-14 93,692,142 -48,000 21.4911 435,958,192 2024-04-30
409 2024-05-13 93,740,142 4,000 21.5021 435,958,192 2024-04-30
410 2024-05-10 93,736,142 52,000 21.5012 435,958,192 2024-04-30
411 2024-05-09 93,684,142 28,000 21.4892 435,958,192 2024-04-30
412 2024-05-08 93,656,142 76,000 21.4828 435,958,192 2024-04-30
413 2024-05-07 93,580,142 -100,000 21.4654 435,958,192 2024-04-30
414 2024-05-06 93,680,142 0 21.4883 435,958,192 2024-04-30
415 2024-05-03 93,680,142 0 21.4883 435,958,192 2024-04-30
416 2024-05-02 93,680,142 16,000 21.4883 435,958,192 2024-04-30
417 2024-04-30 93,664,142 32,000 21.4847 435,958,192 2024-04-30
418 2024-04-29 93,632,142 4,000 21.4773 435,958,192 2024-03-31
419 2024-04-26 93,628,142 0 21.4764 435,958,192 2024-03-31
420 2024-04-25 93,628,142 40,000 21.4764 435,958,192 2024-03-31
421 2024-04-24 93,588,142 -92,000 21.4672 435,958,192 2024-03-31
422 2024-04-23 93,680,142 116,000 21.4883 435,958,192 2024-03-31
423 2024-04-22 93,564,142 416,000 21.4617 435,958,192 2024-03-31
424 2024-04-19 93,148,142 8,000 21.3663 435,958,192 2024-03-31
425 2024-04-18 93,140,142 60,000 21.3645 435,958,192 2024-03-31
426 2024-04-17 93,080,142 24,000 21.3507 435,958,192 2024-03-31
427 2024-04-16 93,056,142 -192,000 21.3452 435,958,192 2024-03-31
428 2024-04-15 93,248,142 416,000 21.3892 435,958,192 2024-03-31
429 2024-04-12 92,832,142 12,000 21.2938 435,958,192 2024-03-31
430 2024-04-11 92,820,142 144,000 21.2911 435,958,192 2024-03-31
431 2024-04-10 92,676,142 44,000 21.2580 435,958,192 2024-03-31
432 2024-04-09 92,632,142 52,000 21.2479 435,958,192 2024-03-31
433 2024-04-08 92,580,142 24,000 21.2360 435,958,192 2024-03-31
434 2024-04-05 92,556,142 124,000 21.2305 435,958,192 2024-03-31
435 2024-04-03 92,432,142 156,000 21.2021 435,958,192 2024-03-31
436 2024-04-02 92,276,142 20,000 21.1663 435,958,192 2024-03-31
437 2024-03-28 92,256,142 -228,000 21.1617 435,958,192 2024-03-20
438 2024-03-27 92,484,142 20,000 21.2140 435,958,192 2024-03-20
439 2024-03-26 92,464,142 -560,000 21.2094 435,958,192 2024-03-20
440 2024-03-25 93,024,142 316,000 21.3379 435,958,192 2024-03-20
441 2024-03-22 92,708,142 -576,000 21.2654 435,958,192 2024-03-20
442 2024-03-21 93,284,142 2,460,000 21.3975 435,958,192 2024-03-20
443 2024-03-20 90,824,142 27,012,192 20.8332 435,958,192 2024-03-20
444 2024-03-19 63,811,950 428,000 15.9530 400,000,000 2024-02-29
445 2024-03-18 63,383,950 396,000 15.8460 400,000,000 2024-02-29
446 2024-03-15 62,987,950 328,000 15.7470 400,000,000 2024-02-29
447 2024-03-14 62,659,950 116,000 15.6650 400,000,000 2024-02-29
448 2024-03-13 62,543,950 476,000 15.6360 400,000,000 2024-02-29
449 2024-03-12 62,067,950 -768,000 15.5170 400,000,000 2024-02-29
450 2024-03-11 62,835,950 1,100,000 15.7090 400,000,000 2024-02-29
451 2024-03-08 61,735,950 -76,000 15.4340 400,000,000 2024-02-29
452 2024-03-07 61,811,950 -12,000 15.4530 400,000,000 2024-02-29
453 2024-03-06 61,823,950 64,000 15.4560 400,000,000 2024-02-29
454 2024-03-05 61,759,950 -220,000 15.4400 400,000,000 2024-02-29
455 2024-03-04 61,979,950 -28,000 15.4950 400,000,000 2024-02-29
456 2024-03-01 62,007,950 4,000 15.5020 400,000,000 2024-02-29
457 2024-02-29 62,003,950 -224,000 15.5010 400,000,000 2024-02-29
458 2024-02-28 62,227,950 -164,000 15.5570 400,000,000 2024-01-31
459 2024-02-27 62,391,950 0 15.5980 400,000,000 2024-01-31
460 2024-02-26 62,391,950 388,000 15.5980 400,000,000 2024-01-31
461 2024-02-23 62,003,950 212,000 15.5010 400,000,000 2024-01-31
462 2024-02-22 61,791,950 -32,000 15.4480 400,000,000 2024-01-31
463 2024-02-21 61,823,950 92,000 15.4560 400,000,000 2024-01-31
464 2024-02-20 61,731,950 292,000 15.4330 400,000,000 2024-01-31
465 2024-02-19 61,439,950 124,000 15.3600 400,000,000 2024-01-31
466 2024-02-16 61,315,950 -404,000 15.3290 400,000,000 2024-01-31
467 2024-02-15 61,719,950 -56,000 15.4300 400,000,000 2024-01-31
468 2024-02-14 61,775,950 -828,000 15.4440 400,000,000 2024-01-31
469 2024-02-09 62,603,950 0 15.6510 400,000,000 2024-01-31
470 2024-02-08 62,603,950 20,000 15.6510 400,000,000 2024-01-31
471 2024-02-07 62,583,950 -116,000 15.6460 400,000,000 2024-01-31
472 2024-02-06 62,699,950 -160,000 15.6750 400,000,000 2024-01-31
473 2024-02-05 62,859,950 140,000 15.7150 400,000,000 2024-01-31
474 2024-02-02 62,719,950 -116,000 15.6800 400,000,000 2024-01-31
475 2024-02-01 62,835,950 -176,000 15.7090 400,000,000 2024-01-31
476 2024-01-31 63,011,950 328,000 15.7530 400,000,000 2024-01-31
477 2024-01-30 62,683,950 -188,000 15.6710 400,000,000 2023-12-31
478 2024-01-29 62,871,950 0 15.7180 400,000,000 2023-12-31
479 2024-01-26 62,871,950 0 15.7180 400,000,000 2023-12-31
480 2024-01-25 62,871,950 0 15.7180 400,000,000 2023-12-31
481 2024-01-24 62,871,950 0 15.7180 400,000,000 2023-12-31
482 2024-01-23 62,871,950 -220,000 15.7180 400,000,000 2023-12-31
483 2024-01-22 63,091,950 -40,000 15.7730 400,000,000 2023-12-31
484 2024-01-19 63,131,950 56,000 15.7830 400,000,000 2023-12-31
485 2024-01-18 63,075,950 0 15.7690 400,000,000 2023-12-31
486 2024-01-17 63,075,950 12,000 15.7690 400,000,000 2023-12-31
487 2024-01-16 63,063,950 0 15.7660 400,000,000 2023-12-31
488 2024-01-15 63,063,950 -8,000 15.7660 400,000,000 2023-12-31
489 2024-01-12 63,071,950 36,000 15.7680 400,000,000 2023-12-31
490 2024-01-11 63,035,950 200,000 15.7590 400,000,000 2023-12-31
491 2024-01-10 62,835,950 0 15.7090 400,000,000 2023-12-31
492 2024-01-09 62,835,950 0 15.7090 400,000,000 2023-12-31
493 2024-01-08 62,835,950 0 15.7090 400,000,000 2023-12-31
494 2024-01-05 62,835,950 0 15.7090 400,000,000 2023-12-31
495 2024-01-04 62,835,950 0 15.7090 400,000,000 2023-12-31
496 2024-01-03 62,835,950 0 15.7090 400,000,000 2023-12-31
497 2024-01-02 62,835,950 0 15.7090 400,000,000 2023-12-31
498 2023-12-29 62,835,950 0 15.7090 400,000,000 2023-11-30
499 2023-12-28 62,835,950 0 15.7090 400,000,000 2023-11-30
500 2023-12-27 62,835,950 0 15.7090 400,000,000 2023-11-30
501 2023-12-22 62,835,950 0 15.7090 400,000,000 2023-11-30
502 2023-12-21 62,835,950 0 15.7090 400,000,000 2023-11-30
503 2023-12-20 62,835,950 0 15.7090 400,000,000 2023-11-30
504 2023-12-19 62,835,950 0 15.7090 400,000,000 2023-11-30
505 2023-12-18 62,835,950 20,000 15.7090 400,000,000 2023-11-30
506 2023-12-15 62,815,950 0 15.7040 400,000,000 2023-11-30
507 2023-12-14 62,815,950 0 15.7040 400,000,000 2023-11-30
508 2023-12-13 62,815,950 0 15.7040 400,000,000 2023-11-30
509 2023-12-12 62,815,950 0 15.7040 400,000,000 2023-11-30
510 2023-12-11 62,815,950 0 15.7040 400,000,000 2023-11-30
511 2023-12-08 62,815,950 0 15.7040 400,000,000 2023-11-30
512 2023-12-07 62,815,950 64,000 15.7040 400,000,000 2023-11-30
513 2023-12-06 62,751,950 0 15.6880 400,000,000 2023-11-30
514 2023-12-05 62,751,950 0 15.6880 400,000,000 2023-11-30
515 2023-12-04 62,751,950 0 15.6880 400,000,000 2023-11-30
516 2023-12-01 62,751,950 0 15.6880 400,000,000 2023-11-30
517 2023-11-30 62,751,950 0 15.6880 400,000,000 2023-11-30
518 2023-11-29 62,751,950 0 15.6880 400,000,000 2023-10-31
519 2023-11-28 62,751,950 0 15.6880 400,000,000 2023-10-31
520 2023-11-27 62,751,950 0 15.6880 400,000,000 2023-10-31
521 2023-11-24 62,751,950 0 15.6880 400,000,000 2023-10-31
522 2023-11-23 62,751,950 0 15.6880 400,000,000 2023-10-31
523 2023-11-22 62,751,950 0 15.6880 400,000,000 2023-10-31
524 2023-11-21 62,751,950 0 15.6880 400,000,000 2023-10-31
525 2023-11-20 62,751,950 0 15.6880 400,000,000 2023-10-31
526 2023-11-17 62,751,950 0 15.6880 400,000,000 2023-10-31
527 2023-11-16 62,751,950 0 15.6880 400,000,000 2023-10-31
528 2023-11-15 62,751,950 -28,000 15.6880 400,000,000 2023-10-31
529 2023-11-14 62,779,950 0 15.6950 400,000,000 2023-10-31
530 2023-11-13 62,779,950 16,000 15.6950 400,000,000 2023-10-31
531 2023-11-10 62,763,950 0 15.6910 400,000,000 2023-10-31
532 2023-11-09 62,763,950 0 15.6910 400,000,000 2023-10-31
533 2023-11-08 62,763,950 0 15.6910 400,000,000 2023-10-31
534 2023-11-07 62,763,950 0 15.6910 400,000,000 2023-10-31
535 2023-11-06 62,763,950 0 15.6910 400,000,000 2023-10-31
536 2023-11-03 62,763,950 0 15.6910 400,000,000 2023-10-31
537 2023-11-02 62,763,950 0 15.6910 400,000,000 2023-10-31
538 2023-11-01 62,763,950 8,000 15.6910 400,000,000 2023-10-31
539 2023-10-31 62,755,950 8,000 15.6890 400,000,000 2023-10-31
540 2023-10-30 62,747,950 0 15.6870 400,000,000 2023-09-30
541 2023-10-27 62,747,950 0 15.6870 400,000,000 2023-09-30
542 2023-10-26 62,747,950 0 15.6870 400,000,000 2023-09-30
543 2023-10-25 62,747,950 0 15.6870 400,000,000 2023-09-30
544 2023-10-24 62,747,950 0 15.6870 400,000,000 2023-09-30
545 2023-10-20 62,747,950 0 15.6870 400,000,000 2023-09-30
546 2023-10-19 62,747,950 0 15.6870 400,000,000 2023-09-30
547 2023-10-18 62,747,950 0 15.6870 400,000,000 2023-09-30
548 2023-10-17 62,747,950 12,000 15.6870 400,000,000 2023-09-30
549 2023-10-16 62,735,950 0 15.6840 400,000,000 2023-09-30
550 2023-10-13 62,735,950 0 15.6840 400,000,000 2023-09-30
551 2023-10-12 62,735,950 0 15.6840 400,000,000 2023-09-30
552 2023-10-11 62,735,950 0 15.6840 400,000,000 2023-09-30
553 2023-10-10 62,735,950 0 15.6840 400,000,000 2023-09-30
554 2023-10-09 62,735,950 4,000 15.6840 400,000,000 2023-09-30
555 2023-10-06 62,731,950 0 15.6830 400,000,000 2023-09-30
556 2023-10-05 62,731,950 -4,000 15.6830 400,000,000 2023-09-30
557 2023-10-04 62,735,950 0 15.6840 400,000,000 2023-09-30
558 2023-10-03 62,735,950 0 15.6840 400,000,000 2023-09-30
559 2023-09-29 62,735,950 0 15.6840 400,000,000 2023-08-31
560 2023-09-28 62,735,950 0 15.6840 400,000,000 2023-08-31
561 2023-09-27 62,735,950 0 15.6840 400,000,000 2023-08-31
562 2023-09-26 62,735,950 0 15.6840 400,000,000 2023-08-31
563 2023-09-25 62,735,950 0 15.6840 400,000,000 2023-08-31
564 2023-09-22 62,735,950 0 15.6840 400,000,000 2023-08-31
565 2023-09-21 62,735,950 4,000 15.6840 400,000,000 2023-08-31
566 2023-09-20 62,731,950 -12,000 15.6830 400,000,000 2023-08-31
567 2023-09-19 62,743,950 0 15.6860 400,000,000 2023-08-31
568 2023-09-18 62,743,950 0 15.6860 400,000,000 2023-08-31
569 2023-09-15 62,743,950 0 15.6860 400,000,000 2023-08-31
570 2023-09-14 62,743,950 0 15.6860 400,000,000 2023-08-31
571 2023-09-13 62,743,950 0 15.6860 400,000,000 2023-08-31
572 2023-09-12 62,743,950 -4,000 15.6860 400,000,000 2023-08-31
573 2023-09-11 62,747,950 0 15.6870 400,000,000 2023-08-31
574 2023-09-07 62,747,950 0 15.6870 400,000,000 2023-08-31
575 2023-09-06 62,747,950 0 15.6870 400,000,000 2023-08-31
576 2023-09-05 62,747,950 0 15.6870 400,000,000 2023-08-31
577 2023-09-04 62,747,950 4,000 15.6870 400,000,000 2023-08-31
578 2023-08-31 62,743,950 0 15.6860 400,000,000 2023-08-31
579 2023-08-30 62,743,950 0 15.6860 400,000,000 2023-07-31
580 2023-08-29 62,743,950 4,000 15.6860 400,000,000 2023-07-31
581 2023-08-28 62,739,950 0 15.6850 400,000,000 2023-07-31
582 2023-08-25 62,739,950 0 15.6850 400,000,000 2023-07-31
583 2023-08-24 62,739,950 0 15.6850 400,000,000 2023-07-31
584 2023-08-23 62,739,950 0 15.6850 400,000,000 2023-07-31
585 2023-08-22 62,739,950 4,000 15.6850 400,000,000 2023-07-31
586 2023-08-21 62,735,950 -4,000 15.6840 400,000,000 2023-07-31
587 2023-08-18 62,739,950 0 15.6850 400,000,000 2023-07-31
588 2023-08-17 62,739,950 0 15.6850 400,000,000 2023-07-31
589 2023-08-16 62,739,950 0 15.6850 400,000,000 2023-07-31
590 2023-08-15 62,739,950 0 15.6850 400,000,000 2023-07-31
591 2023-08-14 62,739,950 24,000 15.6850 400,000,000 2023-07-31
592 2023-08-11 62,715,950 0 15.6790 400,000,000 2023-07-31
593 2023-08-10 62,715,950 0 15.6790 400,000,000 2023-07-31
594 2023-08-09 62,715,950 180,000 15.6790 400,000,000 2023-07-31
595 2023-08-08 62,535,950 0 15.6340 400,000,000 2023-07-31
596 2023-08-07 62,535,950 4,000 15.6340 400,000,000 2023-07-31
597 2023-08-04 62,531,950 0 15.6330 400,000,000 2023-07-31
598 2023-08-03 62,531,950 0 15.6330 400,000,000 2023-07-31
599 2023-08-02 62,531,950 0 15.6330 400,000,000 2023-07-31
600 2023-08-01 62,531,950 -16,000 15.6330 400,000,000 2023-07-31
601 2023-07-31 62,547,950 0 15.6370 400,000,000 2023-07-31
602 2023-07-28 62,547,950 0 15.6370 400,000,000 2023-06-30
603 2023-07-27 62,547,950 -12,000 15.6370 400,000,000 2023-06-30
604 2023-07-26 62,559,950 0 15.6400 400,000,000 2023-06-30
605 2023-07-25 62,559,950 4,000 15.6400 400,000,000 2023-06-30
606 2023-07-24 62,555,950 0 15.6390 400,000,000 2023-06-30
607 2023-07-21 62,555,950 0 15.6390 400,000,000 2023-06-30
608 2023-07-20 62,555,950 0 15.6390 400,000,000 2023-06-30
609 2023-07-19 62,555,950 0 15.6390 400,000,000 2023-06-30
610 2023-07-18 62,555,950 4,000 15.6390 400,000,000 2023-06-30
611 2023-07-14 62,551,950 0 15.6380 400,000,000 2023-06-30
612 2023-07-13 62,551,950 0 15.6380 400,000,000 2023-06-30
613 2023-07-12 62,551,950 0 15.6380 400,000,000 2023-06-30
614 2023-07-11 62,551,950 0 15.6380 400,000,000 2023-06-30
615 2023-07-10 62,551,950 0 15.6380 400,000,000 2023-06-30
616 2023-07-07 62,551,950 0 15.6380 400,000,000 2023-06-30
617 2023-07-06 62,551,950 4,000 15.6380 400,000,000 2023-06-30
618 2023-07-05 62,547,950 0 15.6370 400,000,000 2023-06-30
619 2023-07-04 62,547,950 0 15.6370 400,000,000 2023-06-30
620 2023-07-03 62,547,950 0 15.6370 400,000,000 2023-06-30
621 2023-06-30 62,547,950 4,000 15.6370 400,000,000 2023-06-30
622 2023-06-29 62,543,950 0 15.6360 400,000,000 2023-05-31
623 2023-06-28 62,543,950 0 15.6360 400,000,000 2023-05-31
624 2023-06-27 62,543,950 0 15.6360 400,000,000 2023-05-31
625 2023-06-26 62,543,950 8,000 15.6360 400,000,000 2023-05-31
626 2023-06-23 62,535,950 4,000 15.6340 400,000,000 2023-05-31
627 2023-06-21 62,531,950 12,000 15.6330 400,000,000 2023-05-31
628 2023-06-20 62,519,950 -788,000 15.6300 400,000,000 2023-05-31
629 2023-06-19 63,307,950 0 15.8270 400,000,000 2023-05-31
630 2023-06-16 63,307,950 80,000 15.8270 400,000,000 2023-05-31
631 2023-06-15 63,227,950 -28,000 15.8070 400,000,000 2023-05-31
632 2023-06-14 63,255,950 0 15.8140 400,000,000 2023-05-31
633 2023-06-13 63,255,950 4,000 15.8140 400,000,000 2023-05-31
634 2023-06-12 63,251,950 0 15.8130 400,000,000 2023-05-31
635 2023-06-09 63,251,950 0 15.8130 400,000,000 2023-05-31
636 2023-06-08 63,251,950 0 15.8130 400,000,000 2023-05-31
637 2023-06-07 63,251,950 -16,000 15.8130 400,000,000 2023-05-31
638 2023-06-06 63,267,950 0 15.8170 400,000,000 2023-05-31
639 2023-06-05 63,267,950 0 15.8170 400,000,000 2023-05-31
640 2023-06-02 63,267,950 -24,000 15.8170 400,000,000 2023-05-31
641 2023-06-01 63,291,950 0 15.8230 400,000,000 2023-05-31
642 2023-05-31 63,291,950 8,000 15.8230 400,000,000 2023-05-31
643 2023-05-30 63,283,950 0 15.8210 400,000,000 2023-04-30
644 2023-05-29 63,283,950 0 15.8210 400,000,000 2023-04-30
645 2023-05-25 63,283,950 4,000 15.8210 400,000,000 2023-04-30
646 2023-05-24 63,279,950 -4,000 15.8200 400,000,000 2023-04-30
647 2023-05-23 63,283,950 0 15.8210 400,000,000 2023-04-30
648 2023-05-22 63,283,950 0 15.8210 400,000,000 2023-04-30
649 2023-05-19 63,283,950 0 15.8210 400,000,000 2023-04-30
650 2023-05-18 63,283,950 0 15.8210 400,000,000 2023-04-30
651 2023-05-17 63,283,950 0 15.8210 400,000,000 2023-04-30
652 2023-05-16 63,283,950 0 15.8210 400,000,000 2023-04-30
653 2023-05-15 63,283,950 0 15.8210 400,000,000 2023-04-30
654 2023-05-12 63,283,950 0 15.8210 400,000,000 2023-04-30
655 2023-05-11 63,283,950 -2,800,000 15.8210 400,000,000 2023-04-30
656 2023-05-10 66,083,950 0 16.5210 400,000,000 2023-04-30
657 2023-05-09 66,083,950 -4,000 16.5210 400,000,000 2023-04-30
658 2023-05-08 66,087,950 0 16.5220 400,000,000 2023-04-30
659 2023-05-05 66,087,950 0 16.5220 400,000,000 2023-04-30
660 2023-05-04 66,087,950 -12,000 16.5220 400,000,000 2023-04-30
661 2023-05-03 66,099,950 0 16.5250 400,000,000 2023-04-30
662 2023-05-02 66,099,950 0 16.5250 400,000,000 2023-04-30
663 2023-04-28 66,099,950 4,000 16.5250 400,000,000 2023-03-31
664 2023-04-27 66,095,950 60,000 16.5240 400,000,000 2023-03-31
665 2023-04-26 66,035,950 0 16.5090 400,000,000 2023-03-31
666 2023-04-25 66,035,950 4,000 16.5090 400,000,000 2023-03-31
667 2023-04-24 66,031,950 8,000 16.5080 400,000,000 2023-03-31
668 2023-04-21 66,023,950 0 16.5060 400,000,000 2023-03-31
669 2023-04-20 66,023,950 -4,000 16.5060 400,000,000 2023-03-31
670 2023-04-19 66,027,950 0 16.5070 400,000,000 2023-03-31
671 2023-04-18 66,027,950 0 16.5070 400,000,000 2023-03-31
672 2023-04-17 66,027,950 0 16.5070 400,000,000 2023-03-31
673 2023-04-14 66,027,950 4,000 16.5070 400,000,000 2023-03-31
674 2023-04-13 66,023,950 0 16.5060 400,000,000 2023-03-31
675 2023-04-12 66,023,950 0 16.5060 400,000,000 2023-03-31
676 2023-04-11 66,023,950 0 16.5060 400,000,000 2023-03-31
677 2023-04-06 66,023,950 0 16.5060 400,000,000 2023-03-31
678 2023-04-04 66,023,950 0 16.5060 400,000,000 2023-03-31
679 2023-04-03 66,023,950 20,000 16.5060 400,000,000 2023-03-31
680 2023-03-31 66,003,950 0 16.5010 400,000,000 2023-03-31
681 2023-03-30 66,003,950 0 16.5010 400,000,000 2023-02-28
682 2023-03-29 66,003,950 0 16.5010 400,000,000 2023-02-28
683 2023-03-28 66,003,950 0 16.5010 400,000,000 2023-02-28
684 2023-03-27 66,003,950 0 16.5010 400,000,000 2023-02-28
685 2023-03-24 66,003,950 4,000 16.5010 400,000,000 2023-02-28
686 2023-03-23 65,999,950 32,000 16.5000 400,000,000 2023-02-28
687 2023-03-22 65,967,950 -100,000 16.4920 400,000,000 2023-02-28
688 2023-03-21 66,067,950 -956,000 16.5170 400,000,000 2023-02-28
689 2023-03-20 67,023,950 220,000 16.7560 400,000,000 2023-02-28
690 2023-03-17 66,803,950 -16,000 16.7010 400,000,000 2023-02-28
691 2023-03-16 66,819,950 0 16.7050 400,000,000 2023-02-28
692 2023-03-15 66,819,950 4,000 16.7050 400,000,000 2023-02-28
693 2023-03-14 66,815,950 20,000 16.7040 400,000,000 2023-02-28
694 2023-03-13 66,795,950 0 16.6990 400,000,000 2023-02-28
695 2023-03-10 66,795,950 296,000 16.6990 400,000,000 2023-02-28
696 2023-03-09 66,499,950 104,000 16.6250 400,000,000 2023-02-28
697 2023-03-08 66,395,950 56,000 16.5990 400,000,000 2023-02-28
698 2023-03-07 66,339,950 8,000 16.5850 400,000,000 2023-02-28
699 2023-03-06 66,331,950 12,000 16.5830 400,000,000 2023-02-28
700 2023-03-03 66,319,950 0 16.5800 400,000,000 2023-02-28
701 2023-03-02 66,319,950 52,000 16.5800 400,000,000 2023-02-28
702 2023-03-01 66,267,950 -240,000 16.5670 400,000,000 2023-02-28
703 2023-02-28 66,507,950 0 16.6270 400,000,000 2023-02-28
704 2023-02-27 66,507,950 0 16.6270 400,000,000 2023-01-31
705 2023-02-24 66,507,950 0 16.6270 400,000,000 2023-01-31
706 2023-02-23 66,507,950 0 16.6270 400,000,000 2023-01-31
707 2023-02-22 66,507,950 0 16.6270 400,000,000 2023-01-31
708 2023-02-21 66,507,950 0 16.6270 400,000,000 2023-01-31
709 2023-02-20 66,507,950 0 16.6270 400,000,000 2023-01-31
710 2023-02-17 66,507,950 0 16.6270 400,000,000 2023-01-31
711 2023-02-16 66,507,950 160,000 16.6270 400,000,000 2023-01-31
712 2023-02-15 66,347,950 -180,000 16.5870 400,000,000 2023-01-31
713 2023-02-14 66,527,950 0 16.6320 400,000,000 2023-01-31
714 2023-02-13 66,527,950 64,000 16.6320 400,000,000 2023-01-31
715 2023-02-10 66,463,950 0 16.6160 400,000,000 2023-01-31
716 2023-02-09 66,463,950 0 16.6160 400,000,000 2023-01-31
717 2023-02-08 66,463,950 4,000 16.6160 400,000,000 2023-01-31
718 2023-02-07 66,459,950 -4,000 16.6150 400,000,000 2023-01-31
719 2023-02-06 66,463,950 48,000 16.6160 400,000,000 2023-01-31
720 2023-02-03 66,415,950 0 16.6040 400,000,000 2023-01-31
721 2023-02-02 66,415,950 4,000 16.6040 400,000,000 2023-01-31
722 2023-02-01 66,411,950 76,000 16.6030 400,000,000 2023-01-31
723 2023-01-31 66,335,950 4,000 16.5840 400,000,000 2023-01-31
724 2023-01-30 66,331,950 -164,000 16.5830 400,000,000 2022-12-31
725 2023-01-27 66,495,950 0 16.6240 400,000,000 2022-12-31
726 2023-01-26 66,495,950 8,000 16.6240 400,000,000 2022-12-31
727 2023-01-20 66,487,950 0 16.6220 400,000,000 2022-12-31
728 2023-01-19 66,487,950 32,000 16.6220 400,000,000 2022-12-31
729 2023-01-18 66,455,950 4,000 16.6140 400,000,000 2022-12-31
730 2023-01-17 66,451,950 -3,900,000 16.6130 400,000,000 2022-12-31
731 2023-01-16 70,351,950 0 17.5880 400,000,000 2022-12-31
732 2023-01-13 70,351,950 0 17.5880 400,000,000 2022-12-31
733 2023-01-12 70,351,950 52,000 17.5880 400,000,000 2022-12-31
734 2023-01-11 70,299,950 0 17.5750 400,000,000 2022-12-31
735 2023-01-10 70,299,950 -560,000 17.5750 400,000,000 2022-12-31
736 2023-01-09 70,859,950 -4,000 17.7150 400,000,000 2022-12-31
737 2023-01-06 70,863,950 0 17.7160 400,000,000 2022-12-31
738 2023-01-05 70,863,950 -4,000 17.7160 400,000,000 2022-12-31
739 2023-01-04 70,867,950 0 17.7170 400,000,000 2022-12-31
740 2023-01-03 70,867,950 0 17.7170 400,000,000 2022-12-31
741 2022-12-30 70,867,950 0 17.7170 400,000,000 2022-11-30
742 2022-12-29 70,867,950 -2,228,000 17.7170 400,000,000 2022-11-30
743 2022-12-28 73,095,950 0 18.2740 400,000,000 2022-11-30
744 2022-12-23 73,095,950 4,000 18.2740 400,000,000 2022-11-30
745 2022-12-22 73,091,950 0 18.2730 400,000,000 2022-11-30
746 2022-12-21 73,091,950 0 18.2730 400,000,000 2022-11-30
747 2022-12-20 73,091,950 0 18.2730 400,000,000 2022-11-30
748 2022-12-19 73,091,950 0 18.2730 400,000,000 2022-11-30
749 2022-12-16 73,091,950 4,000 18.2730 400,000,000 2022-11-30
750 2022-12-15 73,087,950 0 18.2720 400,000,000 2022-11-30
751 2022-12-14 73,087,950 -100,000 18.2720 400,000,000 2022-11-30
752 2022-12-13 73,187,950 0 18.2970 400,000,000 2022-11-30
753 2022-12-12 73,187,950 0 18.2970 400,000,000 2022-11-30
754 2022-12-09 73,187,950 0 18.2970 400,000,000 2022-11-30
755 2022-12-08 73,187,950 0 18.2970 400,000,000 2022-11-30
756 2022-12-07 73,187,950 0 18.2970 400,000,000 2022-11-30
757 2022-12-06 73,187,950 8,000 18.2970 400,000,000 2022-11-30
758 2022-12-05 73,179,950 -12,000 18.2950 400,000,000 2022-11-30
759 2022-12-02 73,191,950 0 18.2980 400,000,000 2022-11-30
760 2022-12-01 73,191,950 -116,000 18.2980 400,000,000 2022-11-30
761 2022-11-30 73,307,950 0 18.3270 400,000,000 2022-11-30
762 2022-11-29 73,307,950 0 18.3270 400,000,000 2022-10-31
763 2022-11-28 73,307,950 0 18.3270 400,000,000 2022-10-31
764 2022-11-25 73,307,950 -24,000 18.3270 400,000,000 2022-10-31
765 2022-11-24 73,331,950 0 18.3330 400,000,000 2022-10-31
766 2022-11-23 73,331,950 0 18.3330 400,000,000 2022-10-31
767 2022-11-22 73,331,950 0 18.3330 400,000,000 2022-10-31
768 2022-11-21 73,331,950 0 18.3330 400,000,000 2022-10-31
769 2022-11-18 73,331,950 0 18.3330 400,000,000 2022-10-31
770 2022-11-17 73,331,950 0 18.3330 400,000,000 2022-10-31
771 2022-11-16 73,331,950 4,000 18.3330 400,000,000 2022-10-31
772 2022-11-15 73,327,950 0 18.3320 400,000,000 2022-10-31
773 2022-11-14 73,327,950 0 18.3320 400,000,000 2022-10-31
774 2022-11-11 73,327,950 0 18.3320 400,000,000 2022-10-31
775 2022-11-10 73,327,950 0 18.3320 400,000,000 2022-10-31
776 2022-11-09 73,327,950 0 18.3320 400,000,000 2022-10-31
777 2022-11-08 73,327,950 0 18.3320 400,000,000 2022-10-31
778 2022-11-07 73,327,950 0 18.3320 400,000,000 2022-10-31
779 2022-11-04 73,327,950 0 18.3320 400,000,000 2022-10-31
780 2022-11-03 73,327,950 20,000 18.3320 400,000,000 2022-10-31
781 2022-11-02 73,307,950 76,000 18.3270 400,000,000 2022-10-31
782 2022-11-01 73,231,950 0 18.3080 400,000,000 2022-10-31
783 2022-10-31 73,231,950 0 18.3080 400,000,000 2022-10-31
784 2022-10-28 73,231,950 12,000 18.3080 400,000,000 2022-09-30
785 2022-10-27 73,219,950 0 18.3050 400,000,000 2022-09-30
786 2022-10-26 73,219,950 0 18.3050 400,000,000 2022-09-30
787 2022-10-25 73,219,950 0 18.3050 400,000,000 2022-09-30
788 2022-10-24 73,219,950 0 18.3050 400,000,000 2022-09-30
789 2022-10-21 73,219,950 0 18.3050 400,000,000 2022-09-30
790 2022-10-20 73,219,950 0 18.3050 400,000,000 2022-09-30
791 2022-10-19 73,219,950 0 18.3050 400,000,000 2022-09-30
792 2022-10-18 73,219,950 0 18.3050 400,000,000 2022-09-30
793 2022-10-17 73,219,950 0 18.3050 400,000,000 2022-09-30
794 2022-10-14 73,219,950 0 18.3050 400,000,000 2022-09-30
795 2022-10-13 73,219,950 0 18.3050 400,000,000 2022-09-30
796 2022-10-12 73,219,950 0 18.3050 400,000,000 2022-09-30
797 2022-10-11 73,219,950 0 18.3050 400,000,000 2022-09-30
798 2022-10-10 73,219,950 8,000 18.3050 400,000,000 2022-09-30
799 2022-10-07 73,211,950 -7,496,000 18.3030 400,000,000 2022-09-30
800 2022-10-06 80,707,950 0 20.1770 400,000,000 2022-09-30
801 2022-10-05 80,707,950 0 20.1770 400,000,000 2022-09-30
802 2022-10-03 80,707,950 -4,000 20.1770 400,000,000 2022-09-30
803 2022-09-30 80,711,950 4,000 20.1780 400,000,000 2022-09-30
804 2022-09-29 80,707,950 0 20.1770 400,000,000 2022-08-31
805 2022-09-28 80,707,950 0 20.1770 400,000,000 2022-08-31
806 2022-09-27 80,707,950 0 20.1770 400,000,000 2022-08-31
807 2022-09-26 80,707,950 0 20.1770 400,000,000 2022-08-31
808 2022-09-23 80,707,950 0 20.1770 400,000,000 2022-08-31
809 2022-09-22 80,707,950 0 20.1770 400,000,000 2022-08-31
810 2022-09-21 80,707,950 0 20.1770 400,000,000 2022-08-31
811 2022-09-20 80,707,950 -12,000 20.1770 400,000,000 2022-08-31
812 2022-09-19 80,719,950 0 20.1800 400,000,000 2022-08-31
813 2022-09-16 80,719,950 -28,000 20.1800 400,000,000 2022-08-31
814 2022-09-15 80,747,950 0 20.1870 400,000,000 2022-08-31
815 2022-09-14 80,747,950 -28,000 20.1870 400,000,000 2022-08-31
816 2022-09-13 80,775,950 0 20.1940 400,000,000 2022-08-31
817 2022-09-09 80,775,950 76,000 20.1940 400,000,000 2022-08-31
818 2022-09-08 80,699,950 0 20.1750 400,000,000 2022-08-31
819 2022-09-07 80,699,950 0 20.1750 400,000,000 2022-08-31
820 2022-09-06 80,699,950 0 20.1750 400,000,000 2022-08-31
821 2022-09-05 80,699,950 0 20.1750 400,000,000 2022-08-31
822 2022-09-02 80,699,950 0 20.1750 400,000,000 2022-08-31
823 2022-09-01 80,699,950 0 20.1750 400,000,000 2022-08-31
824 2022-08-31 80,699,950 12,000 20.1750 400,000,000 2022-08-31
825 2022-08-30 80,687,950 16,000 20.1720 400,000,000 2022-07-31
826 2022-08-29 80,671,950 4,000 20.1680 400,000,000 2022-07-31
827 2022-08-26 80,667,950 0 20.1670 400,000,000 2022-07-31
828 2022-08-25 80,667,950 0 20.1670 400,000,000 2022-07-31
829 2022-08-24 80,667,950 4,000 20.1670 400,000,000 2022-07-31
830 2022-08-23 80,663,950 84,000 20.1660 400,000,000 2022-07-31
831 2022-08-22 80,579,950 20,000 20.1450 400,000,000 2022-07-31
832 2022-08-19 80,559,950 0 20.1400 400,000,000 2022-07-31
833 2022-08-18 80,559,950 -16,000 20.1400 400,000,000 2022-07-31
834 2022-08-17 80,575,950 -16,000 20.1440 400,000,000 2022-07-31
835 2022-08-16 80,591,950 0 20.1480 400,000,000 2022-07-31
836 2022-08-15 80,591,950 0 20.1480 400,000,000 2022-07-31
837 2022-08-12 80,591,950 -192,000 20.1480 400,000,000 2022-07-31
838 2022-08-11 80,783,950 0 20.1960 400,000,000 2022-07-31
839 2022-08-10 80,783,950 0 20.1960 400,000,000 2022-07-31
840 2022-08-09 80,783,950 4,000 20.1960 400,000,000 2022-07-31
841 2022-08-08 80,779,950 0 20.1950 400,000,000 2022-07-31
842 2022-08-05 80,779,950 0 20.1950 400,000,000 2022-07-31
843 2022-08-04 80,779,950 -4,000 20.1950 400,000,000 2022-07-31
844 2022-08-03 80,783,950 4,000 20.1960 400,000,000 2022-07-31
845 2022-08-02 80,779,950 0 20.1950 400,000,000 2022-07-31
846 2022-08-01 80,779,950 0 20.1950 400,000,000 2022-07-31
847 2022-07-29 80,779,950 0 20.1950 400,000,000 2022-06-30
848 2022-07-28 80,779,950 -4,000 20.1950 400,000,000 2022-06-30
849 2022-07-27 80,783,950 8,000 20.1960 400,000,000 2022-06-30
850 2022-07-26 80,775,950 0 20.1940 400,000,000 2022-06-30
851 2022-07-25 80,775,950 0 20.1940 400,000,000 2022-06-30
852 2022-07-22 80,775,950 0 20.1940 400,000,000 2022-06-30
853 2022-07-21 80,775,950 0 20.1940 400,000,000 2022-06-30
854 2022-07-20 80,775,950 4,000 20.1940 400,000,000 2022-06-30
855 2022-07-19 80,771,950 20,000 20.1930 400,000,000 2022-06-30
856 2022-07-18 80,751,950 -24,000 20.1880 400,000,000 2022-06-30
857 2022-07-15 80,775,950 -4,000 20.1940 400,000,000 2022-06-30
858 2022-07-14 80,779,950 0 20.1950 400,000,000 2022-06-30
859 2022-07-13 80,779,950 0 20.1950 400,000,000 2022-06-30
860 2022-07-12 80,779,950 0 20.1950 400,000,000 2022-06-30
861 2022-07-11 80,779,950 0 20.1950 400,000,000 2022-06-30
862 2022-07-08 80,779,950 0 20.1950 400,000,000 2022-06-30
863 2022-07-07 80,779,950 0 20.1950 400,000,000 2022-06-30
864 2022-07-06 80,779,950 0 20.1950 400,000,000 2022-06-30
865 2022-07-05 80,779,950 0 20.1950 400,000,000 2022-06-30
866 2022-07-04 80,779,950 -4,000 20.1950 400,000,000 2022-06-30
867 2022-06-30 80,783,950 0 20.1960 400,000,000 2022-06-30
868 2022-06-29 80,783,950 -8,000 20.1960 400,000,000 2022-05-31
869 2022-06-28 80,791,950 0 20.1980 400,000,000 2022-05-31
870 2022-06-27 80,791,950 0 20.1980 400,000,000 2022-05-31
871 2022-06-24 80,791,950 0 20.1980 400,000,000 2022-05-31
872 2022-06-23 80,791,950 0 20.1980 400,000,000 2022-05-31
873 2022-06-22 80,791,950 0 20.1980 400,000,000 2022-05-31
874 2022-06-21 80,791,950 4,000 20.1980 400,000,000 2022-05-31
875 2022-06-20 80,787,950 12,000 20.1970 400,000,000 2022-05-31
876 2022-06-17 80,775,950 0 20.1940 400,000,000 2022-05-31
877 2022-06-16 80,775,950 0 20.1940 400,000,000 2022-05-31
878 2022-06-15 80,775,950 0 20.1940 400,000,000 2022-05-31
879 2022-06-14 80,775,950 4,000 20.1940 400,000,000 2022-05-31
880 2022-06-13 80,771,950 0 20.1930 400,000,000 2022-05-31
881 2022-06-10 80,771,950 0 20.1930 400,000,000 2022-05-31
882 2022-06-09 80,771,950 0 20.1930 400,000,000 2022-05-31
883 2022-06-08 80,771,950 0 20.1930 400,000,000 2022-05-31
884 2022-06-07 80,771,950 0 20.1930 400,000,000 2022-05-31
885 2022-06-06 80,771,950 0 20.1930 400,000,000 2022-05-31
886 2022-06-02 80,771,950 0 20.1930 400,000,000 2022-05-31
887 2022-06-01 80,771,950 0 20.1930 400,000,000 2022-05-31
888 2022-05-31 80,771,950 0 20.1930 400,000,000 2022-05-31
889 2022-05-30 80,771,950 0 20.1930 400,000,000 2022-04-30
890 2022-05-27 80,771,950 4,000 20.1930 400,000,000 2022-04-30
891 2022-05-26 80,767,950 -4,000 20.1920 400,000,000 2022-04-30
892 2022-05-25 80,771,950 0 20.1930 400,000,000 2022-04-30
893 2022-05-24 80,771,950 8,000 20.1930 400,000,000 2022-04-30
894 2022-05-23 80,763,950 0 20.1910 400,000,000 2022-04-30
895 2022-05-20 80,763,950 0 20.1910 400,000,000 2022-04-30
896 2022-05-19 80,763,950 -4,000 20.1910 400,000,000 2022-04-30
897 2022-05-18 80,767,950 -12,000 20.1920 400,000,000 2022-04-30
898 2022-05-17 80,779,950 0 20.1950 400,000,000 2022-04-30
899 2022-05-16 80,779,950 -80,000 20.1950 400,000,000 2022-04-30
900 2022-05-13 80,859,950 0 20.2150 400,000,000 2022-04-30
901 2022-05-12 80,859,950 60,000 20.2150 400,000,000 2022-04-30
902 2022-05-11 80,799,950 0 20.2000 400,000,000 2022-04-30
903 2022-05-10 80,799,950 0 20.2000 400,000,000 2022-04-30
904 2022-05-06 80,799,950 0 20.2000 400,000,000 2022-04-30
905 2022-05-05 80,799,950 0 20.2000 400,000,000 2022-04-30
906 2022-05-04 80,799,950 24,000 20.2000 400,000,000 2022-04-30
907 2022-05-03 80,775,950 0 20.1940 400,000,000 2022-04-30
908 2022-04-29 80,775,950 0 20.1940 400,000,000 2022-03-31
909 2022-04-28 80,775,950 0 20.1940 400,000,000 2022-03-31
910 2022-04-27 80,775,950 -56,000 20.1940 400,000,000 2022-03-31
911 2022-04-26 80,831,950 4,000 20.2080 400,000,000 2022-03-31
912 2022-04-25 80,827,950 0 20.2070 400,000,000 2022-03-31
913 2022-04-22 80,827,950 -40,000 20.2070 400,000,000 2022-03-31
914 2022-04-21 80,867,950 0 20.2170 400,000,000 2022-03-31
915 2022-04-20 80,867,950 12,000 20.2170 400,000,000 2022-03-31
916 2022-04-19 80,855,950 0 20.2140 400,000,000 2022-03-31
917 2022-04-14 80,855,950 -4,000 20.2140 400,000,000 2022-03-31
918 2022-04-13 80,859,950 0 20.2150 400,000,000 2022-03-31
919 2022-04-12 80,859,950 -4,000 20.2150 400,000,000 2022-03-31
920 2022-04-11 80,863,950 0 20.2160 400,000,000 2022-03-31
921 2022-04-08 80,863,950 0 20.2160 400,000,000 2022-03-31
922 2022-04-07 80,863,950 0 20.2160 400,000,000 2022-03-31
923 2022-04-06 80,863,950 0 20.2160 400,000,000 2022-03-31
924 2022-04-04 80,863,950 0 20.2160 400,000,000 2022-03-31
925 2022-04-01 80,863,950 4,000 20.2160 400,000,000 2022-03-31
926 2022-03-31 80,859,950 0 20.2150 400,000,000 2022-03-31
927 2022-03-30 80,859,950 -28,000 20.2150 400,000,000 2022-02-28
928 2022-03-29 80,887,950 0 20.2220 400,000,000 2022-02-28
929 2022-03-28 80,887,950 -4,000 20.2220 400,000,000 2022-02-28
930 2022-03-25 80,891,950 0 20.2230 400,000,000 2022-02-28
931 2022-03-24 80,891,950 -4,000 20.2230 400,000,000 2022-02-28
932 2022-03-23 80,895,950 4,000 20.2240 400,000,000 2022-02-28
933 2022-03-22 80,891,950 -8,000 20.2230 400,000,000 2022-02-28
934 2022-03-21 80,899,950 76,000 20.2250 400,000,000 2022-02-28
935 2022-03-18 80,823,950 0 20.2060 400,000,000 2022-02-28
936 2022-03-17 80,823,950 12,000 20.2060 400,000,000 2022-02-28
937 2022-03-16 80,811,950 -36,000 20.2030 400,000,000 2022-02-28
938 2022-03-15 80,847,950 0 20.2120 400,000,000 2022-02-28
939 2022-03-14 80,847,950 0 20.2120 400,000,000 2022-02-28
940 2022-03-11 80,847,950 0 20.2120 400,000,000 2022-02-28
941 2022-03-10 80,847,950 0 20.2120 400,000,000 2022-02-28
942 2022-03-09 80,847,950 0 20.2120 400,000,000 2022-02-28
943 2022-03-08 80,847,950 -112,000 20.2120 400,000,000 2022-02-28
944 2022-03-07 80,959,950 -20,000 20.2400 400,000,000 2022-02-28
945 2022-03-04 80,979,950 -4,000 20.2450 400,000,000 2022-02-28
946 2022-03-03 80,983,950 0 20.2460 400,000,000 2022-02-28
947 2022-03-02 80,983,950 0 20.2460 400,000,000 2022-02-28
948 2022-03-01 80,983,950 0 20.2460 400,000,000 2022-02-28
949 2022-02-28 80,983,950 0 20.2460 400,000,000 2022-02-28
950 2022-02-25 80,983,950 -4,000 20.2460 400,000,000 2022-01-31
951 2022-02-24 80,987,950 0 20.2470 400,000,000 2022-01-31
952 2022-02-23 80,987,950 0 20.2470 400,000,000 2022-01-31
953 2022-02-22 80,987,950 0 20.2470 400,000,000 2022-01-31
954 2022-02-21 80,987,950 0 20.2470 400,000,000 2022-01-31
955 2022-02-18 80,987,950 0 20.2470 400,000,000 2022-01-31
956 2022-02-17 80,987,950 0 20.2470 400,000,000 2022-01-31
957 2022-02-16 80,987,950 -36,000 20.2470 400,000,000 2022-01-31
958 2022-02-15 81,023,950 0 20.2560 400,000,000 2022-01-31
959 2022-02-14 81,023,950 0 20.2560 400,000,000 2022-01-31
960 2022-02-11 81,023,950 0 20.2560 400,000,000 2022-01-31
961 2022-02-10 81,023,950 400,000 20.2560 400,000,000 2022-01-31
962 2022-02-09 80,623,950 0 20.1560 400,000,000 2022-01-31
963 2022-02-08 80,623,950 0 20.1560 400,000,000 2022-01-31
964 2022-02-07 80,623,950 0 20.1560 400,000,000 2022-01-31
965 2022-02-04 80,623,950 0 20.1560 400,000,000 2022-01-31
966 2022-01-31 80,623,950 0 20.1560 400,000,000 2022-01-31
967 2022-01-28 80,623,950 4,000 20.1560 400,000,000 2021-12-31
968 2022-01-27 80,619,950 20,000 20.1550 400,000,000 2021-12-31
969 2022-01-26 80,599,950 0 20.1500 400,000,000 2021-12-31
970 2022-01-25 80,599,950 0 20.1500 400,000,000 2021-12-31
971 2022-01-24 80,599,950 0 20.1500 400,000,000 2021-12-31
972 2022-01-21 80,599,950 0 20.1500 400,000,000 2021-12-31
973 2022-01-20 80,599,950 0 20.1500 400,000,000 2021-12-31
974 2022-01-19 80,599,950 4,000 20.1500 400,000,000 2021-12-31
975 2022-01-18 80,595,950 0 20.1490 400,000,000 2021-12-31
976 2022-01-17 80,595,950 0 20.1490 400,000,000 2021-12-31
977 2022-01-14 80,595,950 36,000 20.1490 400,000,000 2021-12-31
978 2022-01-13 80,559,950 0 20.1400 400,000,000 2021-12-31
979 2022-01-12 80,559,950 84,000 20.1400 400,000,000 2021-12-31
980 2022-01-11 80,475,950 100,000 20.1190 400,000,000 2021-12-31
981 2022-01-10 80,375,950 0 20.0940 400,000,000 2021-12-31
982 2022-01-07 80,375,950 0 20.0940 400,000,000 2021-12-31
983 2022-01-06 80,375,950 0 20.0940 400,000,000 2021-12-31
984 2022-01-05 80,375,950 24,000 20.0940 400,000,000 2021-12-31
985 2022-01-04 80,351,950 60,000 20.0880 400,000,000 2021-12-31
986 2022-01-03 80,291,950 0 20.0730 400,000,000 2021-12-31
987 2021-12-31 80,291,950 0 20.0730 400,000,000 2021-12-31
988 2021-12-30 80,291,950 0 20.0730 400,000,000 2021-11-30
989 2021-12-29 80,291,950 0 20.0730 400,000,000 2021-11-30
990 2021-12-28 80,291,950 0 20.0730 400,000,000 2021-11-30
991 2021-12-24 80,291,950 0 20.0730 400,000,000 2021-11-30
992 2021-12-23 80,291,950 0 20.0730 400,000,000 2021-11-30
993 2021-12-22 80,291,950 0 20.0730 400,000,000 2021-11-30
994 2021-12-21 80,291,950 0 20.0730 400,000,000 2021-11-30
995 2021-12-20 80,291,950 0 20.0730 400,000,000 2021-11-30
996 2021-12-17 80,291,950 -16,000 20.0730 400,000,000 2021-11-30
997 2021-12-16 80,307,950 -16,000 20.0770 400,000,000 2021-11-30
998 2021-12-15 80,323,950 0 20.0810 400,000,000 2021-11-30
999 2021-12-14 80,323,950 -12,000 20.0810 400,000,000 2021-11-30
1000 2021-12-13 80,335,950 0 20.0840 400,000,000 2021-11-30
1001 2021-12-10 80,335,950 0 20.0840 400,000,000 2021-11-30
1002 2021-12-09 80,335,950 -4,000 20.0840 400,000,000 2021-11-30
1003 2021-12-08 80,339,950 0 20.0850 400,000,000 2021-11-30
1004 2021-12-07 80,339,950 40,000 20.0850 400,000,000 2021-11-30
1005 2021-12-06 80,299,950 4,000 20.0750 400,000,000 2021-11-30
1006 2021-12-03 80,295,950 0 20.0740 400,000,000 2021-11-30
1007 2021-12-02 80,295,950 52,000 20.0740 400,000,000 2021-11-30
1008 2021-12-01 80,243,950 0 20.0610 400,000,000 2021-11-30
1009 2021-11-30 80,243,950 0 20.0610 400,000,000 2021-11-30
1010 2021-11-29 80,243,950 0 20.0610 400,000,000 2021-10-31
1011 2021-11-26 80,243,950 0 20.0610 400,000,000 2021-10-31
1012 2021-11-25 80,243,950 4,000 20.0610 400,000,000 2021-10-31
1013 2021-11-24 80,239,950 0 20.0600 400,000,000 2021-10-31
1014 2021-11-23 80,239,950 0 20.0600 400,000,000 2021-10-31
1015 2021-11-22 80,239,950 0 20.0600 400,000,000 2021-10-31
1016 2021-11-19 80,239,950 0 20.0600 400,000,000 2021-10-31
1017 2021-11-18 80,239,950 12,000 20.0600 400,000,000 2021-10-31
1018 2021-11-17 80,227,950 0 20.0570 400,000,000 2021-10-31
1019 2021-11-16 80,227,950 0 20.0570 400,000,000 2021-10-31
1020 2021-11-15 80,227,950 0 20.0570 400,000,000 2021-10-31
1021 2021-11-12 80,227,950 0 20.0570 400,000,000 2021-10-31
1022 2021-11-11 80,227,950 0 20.0570 400,000,000 2021-10-31
1023 2021-11-10 80,227,950 0 20.0570 400,000,000 2021-10-31
1024 2021-11-09 80,227,950 0 20.0570 400,000,000 2021-10-31
1025 2021-11-08 80,227,950 0 20.0570 400,000,000 2021-10-31
1026 2021-11-05 80,227,950 0 20.0570 400,000,000 2021-10-31
1027 2021-11-04 80,227,950 -100,000 20.0570 400,000,000 2021-10-31
1028 2021-11-03 80,327,950 0 20.0820 400,000,000 2021-10-31
1029 2021-11-02 80,327,950 12,000 20.0820 400,000,000 2021-10-31
1030 2021-11-01 80,315,950 -12,000 20.0790 400,000,000 2021-10-31
1031 2021-10-29 80,327,950 0 20.0820 400,000,000 2021-09-30
1032 2021-10-28 80,327,950 0 20.0820 400,000,000 2021-09-30
1033 2021-10-27 80,327,950 0 20.0820 400,000,000 2021-09-30
1034 2021-10-26 80,327,950 0 20.0820 400,000,000 2021-09-30
1035 2021-10-25 80,327,950 4,000 20.0820 400,000,000 2021-09-30
1036 2021-10-22 80,323,950 8,000 20.0810 400,000,000 2021-09-30
1037 2021-10-21 80,315,950 -8,000 20.0790 400,000,000 2021-09-30
1038 2021-10-20 80,323,950 -44,000 20.0810 400,000,000 2021-09-30
1039 2021-10-19 80,367,950 -12,000 20.0920 400,000,000 2021-09-30
1040 2021-10-18 80,379,950 0 20.0950 400,000,000 2021-09-30
1041 2021-10-15 80,379,950 0 20.0950 400,000,000 2021-09-30
1042 2021-10-12 80,379,950 0 20.0950 400,000,000 2021-09-30
1043 2021-10-11 80,379,950 0 20.0950 400,000,000 2021-09-30
1044 2021-10-08 80,379,950 0 20.0950 400,000,000 2021-09-30
1045 2021-10-07 80,379,950 4,000 20.0950 400,000,000 2021-09-30
1046 2021-10-06 80,375,950 0 20.0940 400,000,000 2021-09-30
1047 2021-10-05 80,375,950 -8,000 20.0940 400,000,000 2021-09-30
1048 2021-10-04 80,383,950 0 20.0960 400,000,000 2021-09-30
1049 2021-09-30 80,383,950 40,000 20.0960 400,000,000 2021-09-30
1050 2021-09-29 80,343,950 0 20.0860 400,000,000 2021-08-31
1051 2021-09-28 80,343,950 0 20.0860 400,000,000 2021-08-31
1052 2021-09-27 80,343,950 300,000 20.0860 400,000,000 2021-08-31
1053 2021-09-24 80,043,950 0 20.0110 400,000,000 2021-08-31
1054 2021-09-23 80,043,950 36,000 20.0110 400,000,000 2021-08-31
1055 2021-09-21 80,007,950 24,000 20.0020 400,000,000 2021-08-31
1056 2021-09-20 79,983,950 -4,000 19.9960 400,000,000 2021-08-31
1057 2021-09-17 79,987,950 0 19.9970 400,000,000 2021-08-31
1058 2021-09-16 79,987,950 -8,000 19.9970 400,000,000 2021-08-31
1059 2021-09-15 79,995,950 0 19.9990 400,000,000 2021-08-31
1060 2021-09-14 79,995,950 100,000 19.9990 400,000,000 2021-08-31
1061 2021-09-13 79,895,950 0 19.9740 400,000,000 2021-08-31
1062 2021-09-10 79,895,950 0 19.9740 400,000,000 2021-08-31
1063 2021-09-09 79,895,950 0 19.9740 400,000,000 2021-08-31
1064 2021-09-08 79,895,950 28,000 19.9740 400,000,000 2021-08-31
1065 2021-09-07 79,867,950 0 19.9670 400,000,000 2021-08-31
1066 2021-09-06 79,867,950 0 19.9670 400,000,000 2021-08-31
1067 2021-09-03 79,867,950 -8,000 19.9670 400,000,000 2021-08-31
1068 2021-09-02 79,875,950 -12,000 19.9690 400,000,000 2021-08-31
1069 2021-09-01 79,887,950 0 19.9720 400,000,000 2021-08-31
1070 2021-08-31 79,887,950 0 19.9720 400,000,000 2021-08-31
1071 2021-08-30 79,887,950 0 19.9720 400,000,000 2021-07-31
1072 2021-08-27 79,887,950 8,000 19.9720 400,000,000 2021-07-31
1073 2021-08-26 79,879,950 0 19.9700 400,000,000 2021-07-31
1074 2021-08-25 79,879,950 0 19.9700 400,000,000 2021-07-31
1075 2021-08-24 79,879,950 0 19.9700 400,000,000 2021-07-31
1076 2021-08-23 79,879,950 0 19.9700 400,000,000 2021-07-31
1077 2021-08-20 79,879,950 44,000 19.9700 400,000,000 2021-07-31
1078 2021-08-19 79,835,950 -40,000 19.9590 400,000,000 2021-07-31
1079 2021-08-18 79,875,950 0 19.9690 400,000,000 2021-07-31
1080 2021-08-17 79,875,950 -32,000 19.9690 400,000,000 2021-07-31
1081 2021-08-16 79,907,950 -40,000 19.9770 400,000,000 2021-07-31
1082 2021-08-13 79,947,950 0 19.9870 400,000,000 2021-07-31
1083 2021-08-12 79,947,950 -60,000 19.9870 400,000,000 2021-07-31
1084 2021-08-11 80,007,950 -8,000 20.0020 400,000,000 2021-07-31
1085 2021-08-10 80,015,950 0 20.0040 400,000,000 2021-07-31
1086 2021-08-09 80,015,950 -204,000 20.0040 400,000,000 2021-07-31
1087 2021-08-06 80,219,950 0 20.0550 400,000,000 2021-07-31
1088 2021-08-05 80,219,950 0 20.0550 400,000,000 2021-07-31
1089 2021-08-04 80,219,950 8,000 20.0550 400,000,000 2021-07-31
1090 2021-08-03 80,211,950 0 20.0530 400,000,000 2021-07-31
1091 2021-08-02 80,211,950 -16,000 20.0530 400,000,000 2021-07-31
1092 2021-07-30 80,227,950 4,000 20.0570 400,000,000 2021-06-30
1093 2021-07-29 80,223,950 -292,000 20.0560 400,000,000 2021-06-30
1094 2021-07-28 80,515,950 -4,000 20.1290 400,000,000 2021-06-30
1095 2021-07-27 80,519,950 0 20.1300 400,000,000 2021-06-30
1096 2021-07-26 80,519,950 0 20.1300 400,000,000 2021-06-30
1097 2021-07-23 80,519,950 -212,000 20.1300 400,000,000 2021-06-30
1098 2021-07-22 80,731,950 0 20.1830 400,000,000 2021-06-30
1099 2021-07-21 80,731,950 12,000 20.1830 400,000,000 2021-06-30
1100 2021-07-20 80,719,950 0 20.1800 400,000,000 2021-06-30
1101 2021-07-19 80,719,950 -48,000 20.1800 400,000,000 2021-06-30
1102 2021-07-16 80,767,950 0 20.1920 400,000,000 2021-06-30
1103 2021-07-15 80,767,950 0 20.1920 400,000,000 2021-06-30
1104 2021-07-14 80,767,950 328,000 20.1920 400,000,000 2021-06-30
1105 2021-07-13 80,439,950 712,000 20.1100 400,000,000 2021-06-30
1106 2021-07-12 79,727,950 216,000 19.9320 400,000,000 2021-06-30
1107 2021-07-09 79,511,950 -44,000 19.8780 400,000,000 2021-06-30
1108 2021-07-08 79,555,950 16,000 19.8890 400,000,000 2021-06-30
1109 2021-07-07 79,539,950 4,000 19.8850 400,000,000 2021-06-30
1110 2021-07-06 79,535,950 120,000 19.8840 400,000,000 2021-06-30
1111 2021-07-05 79,415,950 -40,000 19.8540 400,000,000 2021-06-30
1112 2021-07-02 79,455,950 8,000 19.8640 400,000,000 2021-06-30
1113 2021-06-30 79,447,950 0 19.8620 400,000,000 2021-06-30
1114 2021-06-29 79,447,950 -188,000 19.8620 400,000,000 2021-05-31
1115 2021-06-28 79,635,950 -92,000 19.9090 400,000,000 2021-05-31
1116 2021-06-25 79,727,950 0 19.9320 400,000,000 2021-05-31
1117 2021-06-24 79,727,950 76,000 19.9320 400,000,000 2021-05-31
1118 2021-06-23 79,651,950 104,000 19.9130 400,000,000 2021-05-31
1119 2021-06-22 79,547,950 0 19.8870 400,000,000 2021-05-31
1120 2021-06-21 79,547,950 0 19.8870 400,000,000 2021-05-31
1121 2021-06-18 79,547,950 0 19.8870 400,000,000 2021-05-31
1122 2021-06-17 79,547,950 0 19.8870 400,000,000 2021-05-31
1123 2021-06-16 79,547,950 0 19.8870 400,000,000 2021-05-31
1124 2021-06-15 79,547,950 0 19.8870 400,000,000 2021-05-31
1125 2021-06-11 79,547,950 -16,000 19.8870 400,000,000 2021-05-31
1126 2021-06-10 79,563,950 0 19.8910 400,000,000 2021-05-31
1127 2021-06-09 79,563,950 0 19.8910 400,000,000 2021-05-31
1128 2021-06-08 79,563,950 0 19.8910 400,000,000 2021-05-31
1129 2021-06-07 79,563,950 0 19.8910 400,000,000 2021-05-31
1130 2021-06-04 79,563,950 0 19.8910 400,000,000 2021-05-31
1131 2021-06-03 79,563,950 0 19.8910 400,000,000 2021-05-31
1132 2021-06-02 79,563,950 44,000 19.8910 400,000,000 2021-05-31
1133 2021-06-01 79,519,950 -4,000 19.8800 400,000,000 2021-05-31
1134 2021-05-31 79,523,950 0 19.8810 400,000,000 2021-05-31
1135 2021-05-28 79,523,950 16,000 19.8810 400,000,000 2021-04-30
1136 2021-05-27 79,507,950 0 19.8770 400,000,000 2021-04-30
1137 2021-05-26 79,507,950 16,000 19.8770 400,000,000 2021-04-30
1138 2021-05-25 79,491,950 -12,000 19.8730 400,000,000 2021-04-30
1139 2021-05-24 79,503,950 0 19.8760 400,000,000 2021-04-30
1140 2021-05-21 79,503,950 140,000 19.8760 400,000,000 2021-04-30
1141 2021-05-20 79,363,950 40,000 19.8410 400,000,000 2021-04-30
1142 2021-05-18 79,323,950 40,000 19.8310 400,000,000 2021-04-30
1143 2021-05-17 79,283,950 0 19.8210 400,000,000 2021-04-30
1144 2021-05-14 79,283,950 0 19.8210 400,000,000 2021-04-30
1145 2021-05-13 79,283,950 32,000 19.8210 400,000,000 2021-04-30
1146 2021-05-12 79,251,950 -32,000 19.8130 400,000,000 2021-04-30
1147 2021-05-11 79,283,950 140,000 19.8210 400,000,000 2021-04-30
1148 2021-05-10 79,143,950 -12,000 19.7860 400,000,000 2021-04-30
1149 2021-05-07 79,155,950 608,000 19.7890 400,000,000 2021-04-30
1150 2021-05-06 78,547,950 424,000 19.6370 400,000,000 2021-04-30
1151 2021-05-05 78,123,950 0 19.5310 400,000,000 2021-04-30
1152 2021-05-04 78,123,950 20,000 19.5310 400,000,000 2021-04-30
1153 2021-05-03 78,103,950 0 19.5260 400,000,000 2021-04-30
1154 2021-04-30 78,103,950 -4,000 19.5260 400,000,000 2021-04-30
1155 2021-04-29 78,107,950 0 19.5270 400,000,000 2021-03-31
1156 2021-04-28 78,107,950 0 19.5270 400,000,000 2021-03-31
1157 2021-04-27 78,107,950 0 19.5270 400,000,000 2021-03-31
1158 2021-04-26 78,107,950 -116,000 19.5270 400,000,000 2021-03-31
1159 2021-04-23 78,223,950 0 19.5560 400,000,000 2021-03-31
1160 2021-04-22 78,223,950 40,000 19.5560 400,000,000 2021-03-31
1161 2021-04-21 78,183,950 12,000 19.5460 400,000,000 2021-03-31
1162 2021-04-20 78,171,950 0 19.5430 400,000,000 2021-03-31
1163 2021-04-19 78,171,950 0 19.5430 400,000,000 2021-03-31
1164 2021-04-16 78,171,950 0 19.5430 400,000,000 2021-03-31
1165 2021-04-15 78,171,950 0 19.5430 400,000,000 2021-03-31
1166 2021-04-14 78,171,950 0 19.5430 400,000,000 2021-03-31
1167 2021-04-13 78,171,950 132,000 19.5430 400,000,000 2021-03-31
1168 2021-04-12 78,039,950 0 19.5100 400,000,000 2021-03-31
1169 2021-04-09 78,039,950 0 19.5100 400,000,000 2021-03-31
1170 2021-04-08 78,039,950 40,000 19.5100 400,000,000 2021-03-31
1171 2021-04-07 77,999,950 0 19.5000 400,000,000 2021-03-31
1172 2021-04-01 77,999,950 0 19.5000 400,000,000 2021-03-31
1173 2021-03-31 77,999,950 24,000 19.5000 400,000,000 2021-03-31
1174 2021-03-30 77,975,950 0 19.4940 400,000,000 2021-02-28
1175 2021-03-29 77,975,950 36,000 19.4940 400,000,000 2021-02-28
1176 2021-03-26 77,939,950 0 19.4850 400,000,000 2021-02-28
1177 2021-03-25 77,939,950 40,000 19.4850 400,000,000 2021-02-28
1178 2021-03-24 77,899,950 0 19.4750 400,000,000 2021-02-28
1179 2021-03-23 77,899,950 0 19.4750 400,000,000 2021-02-28
1180 2021-03-22 77,899,950 0 19.4750 400,000,000 2021-02-28
1181 2021-03-19 77,899,950 24,000 19.4750 400,000,000 2021-02-28
1182 2021-03-18 77,875,950 0 19.4690 400,000,000 2021-02-28
1183 2021-03-17 77,875,950 0 19.4690 400,000,000 2021-02-28
1184 2021-03-16 77,875,950 0 19.4690 400,000,000 2021-02-28
1185 2021-03-15 77,875,950 0 19.4690 400,000,000 2021-02-28
1186 2021-03-12 77,875,950 -68,000 19.4690 400,000,000 2021-02-28
1187 2021-03-11 77,943,950 0 19.4860 400,000,000 2021-02-28
1188 2021-03-10 77,943,950 96,000 19.4860 400,000,000 2021-02-28
1189 2021-03-09 77,847,950 0 19.4620 400,000,000 2021-02-28
1190 2021-03-08 77,847,950 0 19.4620 400,000,000 2021-02-28
1191 2021-03-05 77,847,950 -12,000 19.4620 400,000,000 2021-02-28
1192 2021-03-04 77,859,950 20,000 19.4650 400,000,000 2021-02-28
1193 2021-03-03 77,839,950 8,000 19.4600 400,000,000 2021-02-28
1194 2021-03-02 77,831,950 -20,000 19.4580 400,000,000 2021-02-28
1195 2021-03-01 77,851,950 -60,000 19.4630 400,000,000 2021-02-28
1196 2021-02-26 77,911,950 -180,000 19.4780 400,000,000 2021-01-31
1197 2021-02-25 78,091,950 -20,000 19.5230 400,000,000 2021-01-31
1198 2021-02-24 78,111,950 -88,000 19.5280 400,000,000 2021-01-31
1199 2021-02-23 78,199,950 20,000 19.5500 400,000,000 2021-01-31
1200 2021-02-22 78,179,950 -196,000 19.5450 400,000,000 2021-01-31
1201 2021-02-19 78,375,950 20,000 19.5940 400,000,000 2021-01-31
1202 2021-02-18 78,355,950 0 19.5890 400,000,000 2021-01-31
1203 2021-02-17 78,355,950 148,000 19.5890 400,000,000 2021-01-31
1204 2021-02-16 78,207,950 -408,000 19.5520 400,000,000 2021-01-31
1205 2021-02-11 78,615,950 0 19.6540 400,000,000 2021-01-31
1206 2021-02-10 78,615,950 -968,000 19.6540 400,000,000 2021-01-31
1207 2021-02-09 79,583,950 -452,000 19.8960 400,000,000 2021-01-31
1208 2021-02-08 80,035,950 120,000 20.0090 400,000,000 2021-01-31
1209 2021-02-05 79,915,950 0 19.9790 400,000,000 2021-01-31
1210 2021-02-04 79,915,950 0 19.9790 400,000,000 2021-01-31
1211 2021-02-03 79,915,950 0 19.9790 400,000,000 2021-01-31
1212 2021-02-02 79,915,950 24,000 19.9790 400,000,000 2021-01-31
1213 2021-02-01 79,891,950 20,000 19.9730 400,000,000 2021-01-31
1214 2021-01-29 79,871,950 56,000 19.9680 400,000,000 2020-12-31
1215 2021-01-28 79,815,950 0 19.9540 400,000,000 2020-12-31
1216 2021-01-27 79,815,950 0 19.9540 400,000,000 2020-12-31
1217 2021-01-26 79,815,950 36,000 19.9540 400,000,000 2020-12-31
1218 2021-01-25 79,779,950 216,000 19.9450 400,000,000 2020-12-31
1219 2021-01-22 79,563,950 -76,000 19.8910 400,000,000 2020-12-31
1220 2021-01-21 79,639,950 0 19.9100 400,000,000 2020-12-31
1221 2021-01-20 79,639,950 0 19.9100 400,000,000 2020-12-31
1222 2021-01-19 79,639,950 -28,000 19.9100 400,000,000 2020-12-31
1223 2021-01-18 79,667,950 0 19.9170 400,000,000 2020-12-31
1224 2021-01-15 79,667,950 -52,000 19.9170 400,000,000 2020-12-31
1225 2021-01-14 79,719,950 348,000 19.9300 400,000,000 2020-12-31
1226 2021-01-13 79,371,950 0 19.8430 400,000,000 2020-12-31
1227 2021-01-12 79,371,950 0 19.8430 400,000,000 2020-12-31
1228 2021-01-11 79,371,950 120,000 19.8430 400,000,000 2020-12-31
1229 2021-01-08 79,251,950 0 19.8130 400,000,000 2020-12-31
1230 2021-01-07 79,251,950 4,000 19.8130 400,000,000 2020-12-31
1231 2021-01-06 79,247,950 136,000 19.8120 400,000,000 2020-12-31
1232 2021-01-05 79,111,950 0 19.7780 400,000,000 2020-12-31
1233 2021-01-04 79,111,950 128,000 19.7780 400,000,000 2020-12-31
1234 2020-12-31 78,983,950 0 19.7460 400,000,000 2020-12-31
1235 2020-12-30 78,983,950 0 19.7460 400,000,000 2020-11-30
1236 2020-12-29 78,983,950 32,000 19.7460 400,000,000 2020-11-30
1237 2020-12-28 78,951,950 0 19.7380 400,000,000 2020-11-30
1238 2020-12-24 78,951,950 0 19.7380 400,000,000 2020-11-30
1239 2020-12-23 78,951,950 -20,000 19.7380 400,000,000 2020-11-30
1240 2020-12-22 78,971,950 -220,000 19.7430 400,000,000 2020-11-30
1241 2020-12-21 79,191,950 0 19.7980 400,000,000 2020-11-30
1242 2020-12-18 79,191,950 -292,000 19.7980 400,000,000 2020-11-30
1243 2020-12-17 79,483,950 0 19.8710 400,000,000 2020-11-30
1244 2020-12-16 79,483,950 0 19.8710 400,000,000 2020-11-30
1245 2020-12-15 79,483,950 -28,000 19.8710 400,000,000 2020-11-30
1246 2020-12-14 79,511,950 0 19.8780 400,000,000 2020-11-30
1247 2020-12-11 79,511,950 0 19.8780 400,000,000 2020-11-30
1248 2020-12-10 79,511,950 -88,000 19.8780 400,000,000 2020-11-30
1249 2020-12-09 79,599,950 72,000 19.9000 400,000,000 2020-11-30
1250 2020-12-08 79,527,950 4,000 19.8820 400,000,000 2020-11-30
1251 2020-12-07 79,523,950 0 19.8810 400,000,000 2020-11-30
1252 2020-12-04 79,523,950 0 19.8810 400,000,000 2020-11-30
1253 2020-12-03 79,523,950 0 19.8810 400,000,000 2020-11-30
1254 2020-12-02 79,523,950 0 19.8810 400,000,000 2020-11-30
1255 2020-12-01 79,523,950 0 19.8810 400,000,000 2020-11-30
1256 2020-11-30 79,523,950 148,000 19.8810 400,000,000 2020-11-30
1257 2020-11-27 79,375,950 8,000 19.8440 400,000,000 2020-10-31
1258 2020-11-26 79,367,950 792,000 19.8420 400,000,000 2020-10-31
1259 2020-11-25 78,575,950 8,000 19.6440 400,000,000 2020-10-31
1260 2020-11-24 78,567,950 20,000 19.6420 400,000,000 2020-10-31
1261 2020-11-23 78,547,950 352,000 19.6370 400,000,000 2020-10-31
1262 2020-11-20 78,195,950 0 19.5490 400,000,000 2020-10-31
1263 2020-11-19 78,195,950 360,000 19.5490 400,000,000 2020-10-31
1264 2020-11-18 77,835,950 0 19.4590 400,000,000 2020-10-31
1265 2020-11-17 77,835,950 136,000 19.4590 400,000,000 2020-10-31
1266 2020-11-16 77,699,950 0 19.4250 400,000,000 2020-10-31
1267 2020-11-13 77,699,950 20,000 19.4250 400,000,000 2020-10-31
1268 2020-11-12 77,679,950 4,000 19.4200 400,000,000 2020-10-31
1269 2020-11-11 77,675,950 116,000 19.4190 400,000,000 2020-10-31
1270 2020-11-10 77,559,950 0 19.3900 400,000,000 2020-10-31
1271 2020-11-09 77,559,950 8,000 19.3900 400,000,000 2020-10-31
1272 2020-11-06 77,551,950 0 19.3880 400,000,000 2020-10-31
1273 2020-11-05 77,551,950 0 19.3880 400,000,000 2020-10-31
1274 2020-11-04 77,551,950 0 19.3880 400,000,000 2020-10-31
1275 2020-11-03 77,551,950 44,000 19.3880 400,000,000 2020-10-31
1276 2020-11-02 77,507,950 0 19.3770 400,000,000 2020-10-31
1277 2020-10-30 77,507,950 0 19.3770 400,000,000 2020-09-30
1278 2020-10-29 77,507,950 -4,000 19.3770 400,000,000 2020-09-30
1279 2020-10-28 77,511,950 -8,000 19.3780 400,000,000 2020-09-30
1280 2020-10-27 77,519,950 4,000 19.3800 400,000,000 2020-09-30
1281 2020-10-23 77,515,950 0 19.3790 400,000,000 2020-09-30
1282 2020-10-22 77,515,950 0 19.3790 400,000,000 2020-09-30
1283 2020-10-21 77,515,950 64,000 19.3790 400,000,000 2020-09-30
1284 2020-10-20 77,451,950 16,000 19.3630 400,000,000 2020-09-30
1285 2020-10-19 77,435,950 0 19.3590 400,000,000 2020-09-30
1286 2020-10-16 77,435,950 0 19.3590 400,000,000 2020-09-30
1287 2020-10-15 77,435,950 -80,000 19.3590 400,000,000 2020-09-30
1288 2020-10-14 77,515,950 -104,000 19.3790 400,000,000 2020-09-30
1289 2020-10-12 77,619,950 20,000 19.4050 400,000,000 2020-09-30
1290 2020-10-09 77,599,950 4,000 19.4000 400,000,000 2020-09-30
1291 2020-10-08 77,595,950 12,000 19.3990 400,000,000 2020-09-30
1292 2020-10-07 77,583,950 0 19.3960 400,000,000 2020-09-30
1293 2020-10-06 77,583,950 0 19.3960 400,000,000 2020-09-30
1294 2020-10-05 77,583,950 0 19.3960 400,000,000 2020-09-30
1295 2020-09-30 77,583,950 0 19.3960 400,000,000 2020-09-30
1296 2020-09-29 77,583,950 200,000 19.3960 400,000,000 2020-08-31
1297 2020-09-28 77,383,950 0 19.3460 400,000,000 2020-08-31
1298 2020-09-25 77,383,950 0 19.3460 400,000,000 2020-08-31
1299 2020-09-24 77,383,950 0 19.3460 400,000,000 2020-08-31
1300 2020-09-23 77,383,950 96,000 19.3460 400,000,000 2020-08-31
1301 2020-09-22 77,287,950 0 19.3220 400,000,000 2020-08-31
1302 2020-09-21 77,287,950 0 19.3220 400,000,000 2020-08-31
1303 2020-09-18 77,287,950 4,000 19.3220 400,000,000 2020-08-31
1304 2020-09-17 77,283,950 60,000 19.3210 400,000,000 2020-08-31
1305 2020-09-16 77,223,950 20,000 19.3060 400,000,000 2020-08-31
1306 2020-09-15 77,203,950 -20,000 19.3010 400,000,000 2020-08-31
1307 2020-09-14 77,223,950 0 19.3060 400,000,000 2020-08-31
1308 2020-09-11 77,223,950 8,000 19.3060 400,000,000 2020-08-31
1309 2020-09-10 77,215,950 8,000 19.3040 400,000,000 2020-08-31
1310 2020-09-09 77,207,950 -4,000 19.3020 400,000,000 2020-08-31
1311 2020-09-08 77,211,950 0 19.3030 400,000,000 2020-08-31
1312 2020-09-07 77,211,950 0 19.3030 400,000,000 2020-08-31
1313 2020-09-04 77,211,950 0 19.3030 400,000,000 2020-08-31
1314 2020-09-03 77,211,950 68,000 19.3030 400,000,000 2020-08-31
1315 2020-09-02 77,143,950 -28,000 19.2860 400,000,000 2020-08-31
1316 2020-09-01 77,171,950 212,000 19.2930 400,000,000 2020-08-31
1317 2020-08-31 76,959,950 0 19.2400 400,000,000 2020-08-31
1318 2020-08-28 76,959,950 4,000 19.2400 400,000,000 2020-07-31
1319 2020-08-27 76,955,950 12,000 19.2390 400,000,000 2020-07-31
1320 2020-08-26 76,943,950 0 19.2360 400,000,000 2020-07-31
1321 2020-08-25 76,943,950 0 19.2360 400,000,000 2020-07-31
1322 2020-08-24 76,943,950 -68,000 19.2360 400,000,000 2020-07-31
1323 2020-08-21 77,011,950 0 19.2530 400,000,000 2020-07-31
1324 2020-08-20 77,011,950 0 19.2530 400,000,000 2020-07-31
1325 2020-08-19 77,011,950 0 19.2530 400,000,000 2020-07-31
1326 2020-08-18 77,011,950 56,000 19.2530 400,000,000 2020-07-31
1327 2020-08-17 76,955,950 -40,000 19.2390 400,000,000 2020-07-31
1328 2020-08-14 76,995,950 0 19.2490 400,000,000 2020-07-31
1329 2020-08-13 76,995,950 48,000 19.2490 400,000,000 2020-07-31
1330 2020-08-12 76,947,950 84,000 19.2370 400,000,000 2020-07-31
1331 2020-08-11 76,863,950 0 19.2160 400,000,000 2020-07-31
1332 2020-08-10 76,863,950 12,000 19.2160 400,000,000 2020-07-31
1333 2020-08-07 76,851,950 92,000 19.2130 400,000,000 2020-07-31
1334 2020-08-06 76,759,950 -40,000 19.1900 400,000,000 2020-07-31
1335 2020-08-05 76,799,950 24,000 19.2000 400,000,000 2020-07-31
1336 2020-08-04 76,775,950 0 19.1940 400,000,000 2020-07-31
1337 2020-08-03 76,775,950 0 19.1940 400,000,000 2020-07-31
1338 2020-07-31 76,775,950 -12,000 19.1940 400,000,000 2020-07-31
1339 2020-07-30 76,787,950 0 19.1970 400,000,000 2020-06-30
1340 2020-07-29 76,787,950 0 19.1970 400,000,000 2020-06-30
1341 2020-07-28 76,787,950 212,000 19.1970 400,000,000 2020-06-30
1342 2020-07-27 76,575,950 0 19.1440 400,000,000 2020-06-30
1343 2020-07-24 76,575,950 0 19.1440 400,000,000 2020-06-30
1344 2020-07-23 76,575,950 12,000 19.1440 400,000,000 2020-06-30
1345 2020-07-22 76,563,950 0 19.1410 400,000,000 2020-06-30
1346 2020-07-21 76,563,950 48,000 19.1410 400,000,000 2020-06-30
1347 2020-07-20 76,515,950 212,000 19.1290 400,000,000 2020-06-30
1348 2020-07-17 76,303,950 8,000 19.0760 400,000,000 2020-06-30
1349 2020-07-16 76,295,950 -4,000 19.0740 400,000,000 2020-06-30
1350 2020-07-15 76,299,950 356,000 19.0750 400,000,000 2020-06-30
1351 2020-07-14 75,943,950 0 18.9860 400,000,000 2020-06-30
1352 2020-07-13 75,943,950 44,000 18.9860 400,000,000 2020-06-30
1353 2020-07-10 75,899,950 4,000 18.9750 400,000,000 2020-06-30
1354 2020-07-09 75,895,950 -52,000 18.9740 400,000,000 2020-06-30
1355 2020-07-08 75,947,950 12,000 18.9870 400,000,000 2020-06-30
1356 2020-07-07 75,935,950 136,000 18.9840 400,000,000 2020-06-30
1357 2020-07-06 75,799,950 244,000 18.9500 400,000,000 2020-06-30
1358 2020-07-03 75,555,950 252,000 18.8890 400,000,000 2020-06-30
1359 2020-07-02 75,303,950 420,000 18.8260 400,000,000 2020-06-30
1360 2020-06-30 74,883,950 28,000 18.7210 400,000,000 2020-06-30
1361 2020-06-29 74,855,950 12,000 18.7140 400,000,000 2020-05-31
1362 2020-06-26 74,843,950 40,000 18.7110 400,000,000 2020-05-31
1363 2020-06-24 74,803,950 0 18.7010 400,000,000 2020-05-31
1364 2020-06-23 74,803,950 -28,000 18.7010 400,000,000 2020-05-31
1365 2020-06-22 74,831,950 -24,000 18.7080 400,000,000 2020-05-31
1366 2020-06-19 74,855,950 -328,000 18.7140 400,000,000 2020-05-31
1367 2020-06-18 75,183,950 0 18.7960 400,000,000 2020-05-31
1368 2020-06-17 75,183,950 0 18.7960 400,000,000 2020-05-31
1369 2020-06-16 75,183,950 -216,000 18.7960 400,000,000 2020-05-31
1370 2020-06-15 75,399,950 32,000 18.8500 400,000,000 2020-05-31
1371 2020-06-12 75,367,950 0 18.8420 400,000,000 2020-05-31
1372 2020-06-11 75,367,950 12,000 18.8420 400,000,000 2020-05-31
1373 2020-06-10 75,355,950 20,000 18.8390 400,000,000 2020-05-31
1374 2020-06-09 75,335,950 0 18.8340 400,000,000 2020-05-31
1375 2020-06-08 75,335,950 -200,000 18.8340 400,000,000 2020-05-31
1376 2020-06-05 75,535,950 32,000 18.8840 400,000,000 2020-05-31
1377 2020-06-04 75,503,950 -8,000 18.8760 400,000,000 2020-05-31
1378 2020-06-03 75,511,950 -228,000 18.8780 400,000,000 2020-05-31
1379 2020-06-02 75,739,950 0 18.9350 400,000,000 2020-05-31
1380 2020-06-01 75,739,950 200,000 18.9350 400,000,000 2020-05-31
1381 2020-05-29 75,539,950 -56,000 18.8850 400,000,000 2020-04-30
1382 2020-05-28 75,595,950 -100,000 18.8990 400,000,000 2020-04-30
1383 2020-05-27 75,695,950 168,000 18.9240 400,000,000 2020-04-30
1384 2020-05-26 75,527,950 -412,000 18.8820 400,000,000 2020-04-30
1385 2020-05-25 75,939,950 -76,000 18.9850 400,000,000 2020-04-30
1386 2020-05-22 76,015,950 -208,000 19.0040 400,000,000 2020-04-30
1387 2020-05-21 76,223,950 28,000 19.0560 400,000,000 2020-04-30
1388 2020-05-20 76,195,950 8,000 19.0490 400,000,000 2020-04-30
1389 2020-05-19 76,187,950 620,000 19.0470 400,000,000 2020-04-30
1390 2020-05-18 75,567,950 -800,000 18.8920 400,000,000 2020-04-30
1391 2020-05-15 76,367,950 -132,000 19.0920 400,000,000 2020-04-30
1392 2020-05-14 76,499,950 20,000 19.1250 400,000,000 2020-04-30
1393 2020-05-13 76,479,950 0 19.1200 400,000,000 2020-04-30
1394 2020-05-12 76,479,950 0 19.1200 400,000,000 2020-04-30
1395 2020-05-11 76,479,950 0 19.1200 400,000,000 2020-04-30
1396 2020-05-08 76,479,950 8,000 19.1200 400,000,000 2020-04-30
1397 2020-05-07 76,471,950 172,000 19.1180 400,000,000 2020-04-30
1398 2020-05-06 76,299,950 0 19.0750 400,000,000 2020-04-30
1399 2020-05-05 76,299,950 0 19.0750 400,000,000 2020-04-30
1400 2020-05-04 76,299,950 -120,000 19.0750 400,000,000 2020-04-30
1401 2020-04-29 76,419,950 20,000 19.1050 400,000,000 2020-03-31
1402 2020-04-28 76,399,950 0 19.1000 400,000,000 2020-03-31
1403 2020-04-27 76,399,950 120,000 19.1000 400,000,000 2020-03-31
1404 2020-04-24 76,279,950 8,000 19.0700 400,000,000 2020-03-31
1405 2020-04-23 76,271,950 -4,000 19.0680 400,000,000 2020-03-31
1406 2020-04-22 76,275,950 0 19.0690 400,000,000 2020-03-31
1407 2020-04-21 76,275,950 24,000 19.0690 400,000,000 2020-03-31
1408 2020-04-20 76,251,950 4,000 19.0630 400,000,000 2020-03-31
1409 2020-04-17 76,247,950 -96,000 19.0620 400,000,000 2020-03-31
1410 2020-04-16 76,343,950 16,000 19.0860 400,000,000 2020-03-31
1411 2020-04-15 76,327,950 -152,000 19.0820 400,000,000 2020-03-31
1412 2020-04-14 76,479,950 0 19.1200 400,000,000 2020-03-31
1413 2020-04-09 76,479,950 -240,000 19.1200 400,000,000 2020-03-31
1414 2020-04-08 76,719,950 4,000 19.1800 400,000,000 2020-03-31
1415 2020-04-07 76,715,950 272,000 19.1790 400,000,000 2020-03-31
1416 2020-04-06 76,443,950 -16,000 19.1110 400,000,000 2020-03-31
1417 2020-04-03 76,459,950 364,000 19.1150 400,000,000 2020-03-31
1418 2020-04-02 76,095,950 516,000 19.0240 400,000,000 2020-03-31
1419 2020-04-01 75,579,950 180,000 18.8950 400,000,000 2020-03-31
1420 2020-03-31 75,399,950 20,000 18.8500 400,000,000 2020-03-31
1421 2020-03-30 75,379,950 0 18.8450 400,000,000 2020-02-29
1422 2020-03-27 75,379,950 220,000 18.8450 400,000,000 2020-02-29
1423 2020-03-26 75,159,950 -36,000 18.7900 400,000,000 2020-02-29
1424 2020-03-25 75,195,950 -8,000 18.7990 400,000,000 2020-02-29
1425 2020-03-24 75,203,950 0 18.8010 400,000,000 2020-02-29
1426 2020-03-23 75,203,950 12,000 18.8010 400,000,000 2020-02-29
1427 2020-03-20 75,191,950 -292,000 18.7980 400,000,000 2020-02-29
1428 2020-03-19 75,483,950 -40,000 18.8710 400,000,000 2020-02-29
1429 2020-03-18 75,523,950 224,000 18.8810 400,000,000 2020-02-29
1430 2020-03-17 75,299,950 144,000 18.8250 400,000,000 2020-02-29
1431 2020-03-16 75,155,950 204,000 18.7890 400,000,000 2020-02-29
1432 2020-03-13 74,951,950 148,000 18.7380 400,000,000 2020-02-29
1433 2020-03-12 74,803,950 16,000 18.7010 400,000,000 2020-02-29
1434 2020-03-11 74,787,950 -28,000 18.6970 400,000,000 2020-02-29
1435 2020-03-10 74,815,950 292,000 18.7040 400,000,000 2020-02-29
1436 2020-03-09 74,523,950 216,000 18.6310 400,000,000 2020-02-29
1437 2020-03-06 74,307,950 -32,000 18.5770 400,000,000 2020-02-29
1438 2020-03-05 74,339,950 248,000 18.5850 400,000,000 2020-02-29
1439 2020-03-04 74,091,950 0 18.5230 400,000,000 2020-02-29
1440 2020-03-03 74,091,950 -108,000 18.5230 400,000,000 2020-02-29
1441 2020-03-02 74,199,950 40,000 18.5500 400,000,000 2020-02-29
1442 2020-02-28 74,159,950 -188,000 18.5400 400,000,000 2020-01-31
1443 2020-02-27 74,347,950 92,000 18.5870 400,000,000 2020-01-31
1444 2020-02-26 74,255,950 148,000 18.5640 400,000,000 2020-01-31
1445 2020-02-25 74,107,950 240,000 18.5270 400,000,000 2020-01-31
1446 2020-02-24 73,867,950 0 18.4670 400,000,000 2020-01-31
1447 2020-02-21 73,867,950 0 18.4670 400,000,000 2020-01-31
1448 2020-02-20 73,867,950 -140,000 18.4670 400,000,000 2020-01-31
1449 2020-02-19 74,007,950 120,000 18.5020 400,000,000 2020-01-31
1450 2020-02-18 73,887,950 464,000 18.4720 400,000,000 2020-01-31
1451 2020-02-17 73,423,950 -64,000 18.3560 400,000,000 2020-01-31
1452 2020-02-14 73,487,950 24,000 18.3720 400,000,000 2020-01-31
1453 2020-02-13 73,463,950 476,000 18.3660 400,000,000 2020-01-31
1454 2020-02-12 72,987,950 0 18.2470 400,000,000 2020-01-31
1455 2020-02-11 72,987,950 216,000 18.2470 400,000,000 2020-01-31
1456 2020-02-10 72,771,950 420,000 18.1930 400,000,000 2020-01-31
1457 2020-02-07 72,351,950 108,000 18.0880 400,000,000 2020-01-31
1458 2020-02-06 72,243,950 124,000 18.0610 400,000,000 2020-01-31
1459 2020-02-05 72,119,950 160,000 18.0300 400,000,000 2020-01-31
1460 2020-02-04 71,959,950 -64,000 17.9900 400,000,000 2020-01-31
1461 2020-02-03 72,023,950 -424,000 18.0060 400,000,000 2020-01-31
1462 2020-01-31 72,447,950 -12,000 18.1120 400,000,000 2020-01-31
1463 2020-01-30 72,459,950 -452,000 18.1150 400,000,000 2019-12-31
1464 2020-01-29 72,911,950 40,000 18.2280 400,000,000 2019-12-31
1465 2020-01-24 72,871,950 0 18.2180 400,000,000 2019-12-31
1466 2020-01-23 72,871,950 -20,000 18.2180 400,000,000 2019-12-31
1467 2020-01-22 72,891,950 328,000 18.2230 400,000,000 2019-12-31
1468 2020-01-21 72,563,950 24,000 18.1410 400,000,000 2019-12-31
1469 2020-01-20 72,539,950 80,000 18.1350 400,000,000 2019-12-31
1470 2020-01-17 72,459,950 -40,000 18.1150 400,000,000 2019-12-31
1471 2020-01-16 72,499,950 -148,000 18.1250 400,000,000 2019-12-31
1472 2020-01-15 72,647,950 -244,000 18.1620 400,000,000 2019-12-31
1473 2020-01-14 72,891,950 -332,000 18.2230 400,000,000 2019-12-31
1474 2020-01-13 73,223,950 -340,000 18.3060 400,000,000 2019-12-31
1475 2020-01-10 73,563,950 -504,000 18.3910 400,000,000 2019-12-31
1476 2020-01-09 74,067,950 -192,000 18.5170 400,000,000 2019-12-31
1477 2020-01-08 74,259,950 -324,000 18.5650 400,000,000 2019-12-31
1478 2020-01-07 74,583,950 -220,000 18.6460 400,000,000 2019-12-31
1479 2020-01-06 74,803,950 -16,000 18.7010 400,000,000 2019-12-31
1480 2020-01-03 74,819,950 -152,000 18.7050 400,000,000 2019-12-31
1481 2020-01-02 74,971,950 -200,000 18.7430 400,000,000 2019-12-31
1482 2019-12-31 75,171,950 0 18.7930 400,000,000 2019-12-31
1483 2019-12-30 75,171,950 -124,000 18.7930 400,000,000 2019-11-30
1484 2019-12-27 75,295,950 -8,000 18.8240 400,000,000 2019-11-30
1485 2019-12-24 75,303,950 0 18.8260 400,000,000 2019-11-30
1486 2019-12-23 75,303,950 472,000 18.8260 400,000,000 2019-11-30
1487 2019-12-20 74,831,950 28,000 18.7080 400,000,000 2019-11-30
1488 2019-12-19 74,803,950 -176,000 18.7010 400,000,000 2019-11-30
1489 2019-12-18 74,979,950 60,000 18.7450 400,000,000 2019-11-30
1490 2019-12-17 74,919,950 -148,000 18.7300 400,000,000 2019-11-30
1491 2019-12-16 75,067,950 -124,000 18.7670 400,000,000 2019-11-30
1492 2019-12-13 75,191,950 -92,000 18.7980 400,000,000 2019-11-30
1493 2019-12-12 75,283,950 -260,000 18.8210 400,000,000 2019-11-30
1494 2019-12-11 75,543,950 64,000 18.8860 400,000,000 2019-11-30
1495 2019-12-10 75,479,950 -252,000 18.8700 400,000,000 2019-11-30
1496 2019-12-09 75,731,950 -408,000 18.9330 400,000,000 2019-11-30
1497 2019-12-06 76,139,950 772,000 19.0350 400,000,000 2019-11-30
1498 2019-12-05 75,367,950 -644,000 18.8420 400,000,000 2019-11-30
1499 2019-12-04 76,011,950 -80,000 19.0030 400,000,000 2019-11-30
1500 2019-12-03 76,091,950 -668,000 19.0230 400,000,000 2019-11-30
1501 2019-12-02 76,759,950 -40,000 19.1900 400,000,000 2019-11-30
1502 2019-11-29 76,799,950 64,000 19.2000 400,000,000 2019-10-31
1503 2019-11-28 76,735,950 -252,000 19.1840 400,000,000 2019-10-31
1504 2019-11-27 76,987,950 212,000 19.2470 400,000,000 2019-10-31
1505 2019-11-26 76,775,950 172,000 19.1940 400,000,000 2019-10-31
1506 2019-11-25 76,603,950 -224,000 19.1510 400,000,000 2019-10-31
1507 2019-11-22 76,827,950 232,000 19.2070 400,000,000 2019-10-31
1508 2019-11-21 76,595,950 -56,000 19.1490 400,000,000 2019-10-31
1509 2019-11-20 76,651,950 -32,000 19.1630 400,000,000 2019-10-31
1510 2019-11-19 76,683,950 548,000 19.1710 400,000,000 2019-10-31
1511 2019-11-18 76,135,950 104,000 19.0340 400,000,000 2019-10-31
1512 2019-11-15 76,031,950 -428,000 19.0080 400,000,000 2019-10-31
1513 2019-11-14 76,459,950 -92,000 19.1150 400,000,000 2019-10-31
1514 2019-11-13 76,551,950 496,000 19.1380 400,000,000 2019-10-31
1515 2019-11-12 76,055,950 268,000 19.0140 400,000,000 2019-10-31
1516 2019-11-11 75,787,950 -232,000 18.9470 400,000,000 2019-10-31
1517 2019-11-08 76,019,950 -1,148,000 19.0050 400,000,000 2019-10-31
1518 2019-11-07 77,167,950 252,000 19.2920 400,000,000 2019-10-31
1519 2019-11-06 76,915,950 -404,000 19.2290 400,000,000 2019-10-31
1520 2019-11-05 77,319,950 -400,000 19.3300 400,000,000 2019-10-31
1521 2019-11-04 77,719,950 -560,050 19.4300 400,000,000 2019-10-31
1522 2019-11-01 78,280,000 -948,000 19.5700 400,000,000 2019-10-31
1523 2019-10-31 79,228,000 -480,000 19.8070 400,000,000 2019-10-31
1524 2019-10-30 79,708,000 -1,640,000 19.9270 400,000,000 2019-10-24
1525 2019-10-29 81,348,000 700,000 20.3370 400,000,000 2019-10-24
1526 2019-10-28 80,648,000 -18,328,000 20.1620 400,000,000 2019-10-24
1527 2019-10-25 98,976,000 4,000 24.7440 400,000,000 2019-10-24
1528 2019-10-24 98,972,000 24.7430 400,000,000 2019-10-24

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top