Confidence Intelligence Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01967 | 2019-10-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 25,893,300 | 0 | 8.6311 | 300,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 25,893,300 | -456,200 | 8.6311 | 300,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 26,349,500 | -19,800 | 8.7832 | 300,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 26,369,300 | 0 | 8.7898 | 300,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 26,369,300 | -19,200 | 8.7898 | 300,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 26,388,500 | -200 | 8.7962 | 300,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 26,388,700 | -33,000 | 8.7962 | 300,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 26,421,700 | 0 | 8.8072 | 300,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 26,421,700 | -6,400 | 8.8072 | 300,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 26,428,100 | 0 | 8.8094 | 300,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 26,428,100 | -2,600 | 8.8094 | 300,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 26,430,700 | 79,800 | 8.8102 | 300,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 26,350,900 | -40,000 | 8.7836 | 300,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 26,390,900 | 0 | 8.7970 | 300,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 26,390,900 | 0 | 8.7970 | 300,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 26,390,900 | -400 | 8.7970 | 300,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 26,391,300 | -3,000 | 8.7971 | 300,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 26,394,300 | -45,800 | 8.7981 | 300,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 26,440,100 | -276,000 | 8.8134 | 300,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 26,716,100 | -37,000 | 8.9054 | 300,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 26,753,100 | -400 | 8.9177 | 300,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 26,753,500 | 0 | 8.9178 | 300,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 26,753,500 | 35,000 | 8.9178 | 300,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 26,718,500 | 33,600 | 8.9062 | 300,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 26,684,900 | -30,000 | 8.8950 | 300,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 26,714,900 | -276,600 | 8.9050 | 300,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 26,991,500 | 0 | 8.9972 | 300,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 26,991,500 | 9,800 | 8.9972 | 300,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 26,981,700 | 0 | 8.9939 | 300,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 26,981,700 | -12,400 | 8.9939 | 300,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 26,994,100 | -9,000 | 8.9980 | 300,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 27,003,100 | -34,800 | 9.0010 | 300,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 27,037,900 | 62,600 | 9.0126 | 300,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 26,975,300 | 5,400 | 8.9918 | 300,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 26,969,900 | 0 | 8.9900 | 300,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 26,969,900 | 0 | 8.9900 | 300,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 26,969,900 | 35,200 | 8.9900 | 300,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 26,934,700 | 40,200 | 8.9782 | 300,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 26,894,500 | 0 | 8.9648 | 300,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 26,894,500 | 0 | 8.9648 | 300,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 26,894,500 | 4,200 | 8.9648 | 300,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 26,890,300 | -26,200 | 8.9634 | 300,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 26,916,500 | 83,200 | 8.9722 | 300,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 26,833,300 | -38,400 | 8.9444 | 300,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 26,871,700 | -2,000 | 8.9572 | 300,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 26,873,700 | -98,800 | 8.9579 | 300,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 26,972,500 | -340,800 | 8.9908 | 300,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 27,313,300 | -247,000 | 9.1044 | 300,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 27,560,300 | -159,600 | 9.1868 | 300,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 27,719,900 | -62,600 | 9.2400 | 300,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 27,782,500 | 200 | 9.2608 | 300,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 27,782,300 | -281,200 | 9.2608 | 300,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 28,063,500 | -24,000 | 9.3545 | 300,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 28,087,500 | -28,000 | 9.3625 | 300,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 28,115,500 | -287,400 | 9.3718 | 300,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 28,402,900 | 5,600 | 9.4676 | 300,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 28,397,300 | 54,400 | 9.4658 | 300,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 28,342,900 | 6,069,400 | 9.4476 | 300,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 22,273,500 | 99,400 | 7.4245 | 300,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 22,174,100 | 20,800 | 7.3914 | 300,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 22,153,300 | 85,200 | 7.3844 | 300,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 22,068,100 | -56,000 | 7.3560 | 300,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 22,124,100 | 114,800 | 7.3747 | 300,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 22,009,300 | 14,400 | 7.3364 | 300,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 21,994,900 | 49,800 | 7.3316 | 300,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 21,945,100 | 97,600 | 7.3150 | 300,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 21,847,500 | 11,400 | 7.2825 | 300,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 21,836,100 | 198,400 | 7.2787 | 300,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 21,637,700 | 4,800 | 7.2126 | 300,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 21,632,900 | 99,600 | 7.2110 | 300,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 21,533,300 | 255,000 | 7.1778 | 300,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 21,278,300 | 61,000 | 7.0928 | 300,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 21,217,300 | -5,777,000 | 7.0724 | 300,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 26,994,300 | 0 | 8.9981 | 300,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 26,994,300 | 157,600 | 8.9981 | 300,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 26,836,700 | 6,089,600 | 8.9456 | 300,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 20,747,100 | -400 | 6.9157 | 300,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 20,747,500 | -129,000 | 6.9158 | 300,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 20,876,500 | 74,000 | 6.9588 | 300,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 20,802,500 | 59,400 | 6.9342 | 300,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 20,743,100 | -203,600 | 6.9144 | 300,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 20,946,700 | 217,000 | 6.9822 | 300,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 20,729,700 | 151,000 | 6.9099 | 300,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 20,578,700 | 53,400 | 6.8596 | 300,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 20,525,300 | 62,800 | 6.8418 | 300,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 20,462,500 | 68,200 | 6.8208 | 300,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 20,394,300 | -61,000 | 6.7981 | 300,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 20,455,300 | -153,200 | 6.8184 | 300,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 20,608,500 | 481,400 | 6.8695 | 300,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 20,127,100 | -75,600 | 6.7090 | 300,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 20,202,700 | -157,400 | 6.7342 | 300,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 20,360,100 | 23,800 | 6.7867 | 300,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 20,336,300 | 117,000 | 6.7788 | 300,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 20,219,300 | -172,000 | 6.7398 | 300,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 20,391,300 | -94,800 | 6.7971 | 300,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 20,486,100 | 29,600 | 6.8287 | 300,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 20,456,500 | 181,200 | 6.8188 | 300,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 20,275,300 | 292,200 | 6.7584 | 300,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 19,983,100 | 150,800 | 6.6610 | 300,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 19,832,300 | 671,600 | 6.6108 | 300,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 19,160,700 | -178,000 | 6.3869 | 300,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 19,338,700 | 84,800 | 6.4462 | 300,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 19,253,900 | 47,400 | 6.4180 | 300,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 19,206,500 | 0 | 6.4022 | 300,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 19,206,500 | 600 | 6.4022 | 300,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 19,205,900 | 0 | 6.4020 | 300,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 19,205,900 | -60,000 | 6.4020 | 300,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 19,265,900 | 0 | 6.4220 | 300,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 19,265,900 | 0 | 6.4220 | 300,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 19,265,900 | -10,000 | 6.4220 | 300,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 19,275,900 | 0 | 6.4253 | 300,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 19,275,900 | 100,000 | 6.4253 | 300,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 19,175,900 | 53,800 | 6.3920 | 300,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 19,122,100 | 0 | 6.3740 | 300,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 19,122,100 | 40,600 | 6.3740 | 300,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 19,081,500 | -2,800 | 6.3605 | 300,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 19,084,300 | -94,600 | 6.3614 | 300,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 19,178,900 | -519,000 | 6.3930 | 300,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 19,697,900 | -47,800 | 6.5660 | 300,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 19,745,700 | 5,983,200 | 6.5819 | 300,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 13,762,500 | -115,000 | 4.5875 | 300,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 13,877,500 | -600 | 4.6258 | 300,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 13,878,100 | 0 | 4.6260 | 300,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 13,878,100 | -30,800 | 4.6260 | 300,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 13,908,900 | 31,800 | 4.6363 | 300,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 13,877,100 | -20,000 | 4.6257 | 300,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 13,897,100 | -16,800 | 4.6324 | 300,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 13,913,900 | -28,000 | 4.6380 | 300,000,000 | 2025-06-23 |
| 129 | 2025-06-26 | 13,941,900 | 105,800 | 4.6473 | 300,000,000 | 2025-06-23 |
| 130 | 2025-06-25 | 13,836,100 | -240,000 | 4.6120 | 300,000,000 | 2025-06-23 |
| 131 | 2025-06-24 | 14,076,100 | -68,400 | 4.6920 | 300,000,000 | 2025-06-23 |
| 132 | 2025-06-23 | 14,144,500 | -8,600 | 4.7148 | 300,000,000 | 2025-06-23 |
| 133 | 2025-06-20 | 14,153,100 | -94,200 | 5.6612 | 250,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 14,247,300 | -205,200 | 5.6989 | 250,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 14,452,500 | -954,000 | 5.7810 | 250,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 15,406,500 | 0 | 6.1626 | 250,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 15,406,500 | 0 | 6.1626 | 250,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 15,406,500 | 0 | 6.1626 | 250,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 15,406,500 | 0 | 6.1626 | 250,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 15,406,500 | 0 | 6.1626 | 250,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 15,406,500 | 0 | 6.1626 | 250,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 15,406,500 | -39,000 | 6.1626 | 250,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 15,445,500 | 0 | 6.1782 | 250,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 15,445,500 | 0 | 6.1782 | 250,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 15,445,500 | 2,000 | 6.1782 | 250,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 15,443,500 | 9,800 | 6.1774 | 250,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 15,433,700 | 0 | 6.1735 | 250,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 15,433,700 | -10,000 | 6.1735 | 250,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 15,443,700 | 25,000 | 6.1775 | 250,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 15,418,700 | 0 | 6.1675 | 250,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 15,418,700 | 0 | 6.1675 | 250,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 15,418,700 | 0 | 6.1675 | 250,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 15,418,700 | 0 | 6.1675 | 250,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 15,418,700 | 0 | 6.1675 | 250,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 15,418,700 | -40,000 | 6.1675 | 250,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 15,458,700 | -169,400 | 6.1835 | 250,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 15,628,100 | -1,600 | 6.2512 | 250,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 15,629,700 | 0 | 6.2519 | 250,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 15,629,700 | 0 | 6.2519 | 250,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 15,629,700 | 21,000 | 6.2519 | 250,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 15,608,700 | 0 | 6.2435 | 250,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 15,608,700 | 2,000 | 6.2435 | 250,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 15,606,700 | 0 | 6.2427 | 250,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 15,606,700 | 0 | 6.2427 | 250,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 15,606,700 | 0 | 6.2427 | 250,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 15,606,700 | 0 | 6.2427 | 250,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 15,606,700 | -15,800 | 6.2427 | 250,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 15,622,500 | 0 | 6.2490 | 250,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 15,622,500 | 2,200 | 6.2490 | 250,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 15,620,300 | 0 | 6.2481 | 250,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 15,620,300 | 0 | 6.2481 | 250,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 15,620,300 | -38,000 | 6.2481 | 250,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 15,658,300 | -400 | 6.2633 | 250,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 15,658,700 | -6,000 | 6.2635 | 250,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 15,664,700 | 10,200 | 6.2659 | 250,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 15,654,500 | 48,800 | 6.2618 | 250,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 15,605,700 | 0 | 6.2423 | 250,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 15,605,700 | -12,000 | 6.2423 | 250,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 15,617,700 | 37,000 | 6.2471 | 250,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 15,580,700 | 10,000 | 6.2323 | 250,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 15,570,700 | 11,000 | 6.2283 | 250,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 15,559,700 | 0 | 6.2239 | 250,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 15,559,700 | -200 | 6.2239 | 250,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 15,559,900 | 3,200 | 6.2240 | 250,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 15,556,700 | 5,400 | 6.2227 | 250,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 15,551,300 | -11,600 | 6.2205 | 250,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 15,562,900 | -53,800 | 6.2252 | 250,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 15,616,700 | 51,200 | 6.2467 | 250,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 15,565,500 | 200 | 6.2262 | 250,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 15,565,300 | -35,200 | 6.2261 | 250,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 15,600,500 | -153,400 | 6.2402 | 250,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 15,753,900 | -71,200 | 6.3016 | 250,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 15,825,100 | -20,000 | 6.3300 | 250,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 15,845,100 | 29,200 | 6.3380 | 250,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 15,815,900 | 0 | 6.3264 | 250,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 15,815,900 | -19,200 | 6.3264 | 250,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 15,835,100 | -57,000 | 6.3340 | 250,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 15,892,100 | 0 | 6.3568 | 250,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 15,892,100 | 0 | 6.3568 | 250,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 15,892,100 | 0 | 6.3568 | 250,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 15,892,100 | 21,400 | 6.3568 | 250,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 15,870,700 | 60,000 | 6.3483 | 250,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 15,810,700 | 10,400 | 6.3243 | 250,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 15,800,300 | 61,000 | 6.3201 | 250,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 15,739,300 | 19,000 | 6.2957 | 250,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 15,720,300 | -132,200 | 6.2881 | 250,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 15,852,500 | -119,600 | 6.3410 | 250,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 15,972,100 | -23,000 | 6.3888 | 250,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 15,995,100 | 0 | 6.3980 | 250,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 15,995,100 | 0 | 6.3980 | 250,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 15,995,100 | -19,000 | 6.3980 | 250,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 16,014,100 | 35,000 | 6.4056 | 250,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 15,979,100 | -38,800 | 6.3916 | 250,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 16,017,900 | -19,200 | 6.4072 | 250,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 16,037,100 | 0 | 6.4148 | 250,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 16,037,100 | 5,000 | 6.4148 | 250,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 16,032,100 | -5,000 | 6.4128 | 250,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 16,037,100 | -31,400 | 6.4148 | 250,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 16,068,500 | 0 | 6.4274 | 250,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 16,068,500 | -118,400 | 6.4274 | 250,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 16,186,900 | -33,800 | 6.4748 | 250,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 16,220,700 | 44,000 | 6.4883 | 250,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 16,176,700 | -25,600 | 6.4707 | 250,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 16,202,300 | -14,000 | 6.4809 | 250,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 16,216,300 | 0 | 6.4865 | 250,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 16,216,300 | -1,800 | 6.4865 | 250,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 16,218,100 | 40,600 | 6.4872 | 250,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 16,177,500 | 0 | 6.4710 | 250,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 16,177,500 | 0 | 6.4710 | 250,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 16,177,500 | -9,600 | 6.4710 | 250,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 16,187,100 | 0 | 6.4748 | 250,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 16,187,100 | 0 | 6.4748 | 250,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 16,187,100 | 0 | 6.4748 | 250,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 16,187,100 | 0 | 6.4748 | 250,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 16,187,100 | 0 | 6.4748 | 250,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 16,187,100 | -8,600 | 6.4748 | 250,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 16,195,700 | 0 | 6.4783 | 250,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 16,195,700 | -1,400 | 6.4783 | 250,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 16,197,100 | 0 | 6.4788 | 250,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 16,197,100 | -8,000 | 6.4788 | 250,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 16,205,100 | -20,400 | 6.4820 | 250,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 16,225,500 | 0 | 6.4902 | 250,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 16,225,500 | 0 | 6.4902 | 250,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 16,225,500 | -22,600 | 6.4902 | 250,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 16,248,100 | 8,000 | 6.4992 | 250,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 16,240,100 | -46,600 | 6.4960 | 250,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 16,286,700 | 0 | 6.5147 | 250,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 16,286,700 | 10,000 | 6.5147 | 250,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 16,276,700 | 200 | 6.5107 | 250,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 16,276,500 | 0 | 6.5106 | 250,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 16,276,500 | -17,000 | 6.5106 | 250,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 16,293,500 | -20,000 | 6.5174 | 250,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 16,313,500 | -15,000 | 6.5254 | 250,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 16,328,500 | -33,200 | 6.5314 | 250,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 16,361,700 | 0 | 6.5447 | 250,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 16,361,700 | -39,800 | 6.5447 | 250,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 16,401,500 | -13,000 | 6.5606 | 250,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 16,414,500 | 0 | 6.5658 | 250,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 16,414,500 | 0 | 6.5658 | 250,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 16,414,500 | 0 | 6.5658 | 250,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 16,414,500 | 0 | 6.5658 | 250,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 16,414,500 | 0 | 6.5658 | 250,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 16,414,500 | -10,000 | 6.5658 | 250,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 16,424,500 | 0 | 6.5698 | 250,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 16,424,500 | 0 | 6.5698 | 250,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 16,424,500 | -38,400 | 6.5698 | 250,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 16,462,900 | 0 | 6.5852 | 250,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 16,462,900 | -30,200 | 6.5852 | 250,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 16,493,100 | -22,800 | 6.5972 | 250,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 16,515,900 | -37,600 | 6.6064 | 250,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 16,553,500 | 0 | 6.6214 | 250,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 16,553,500 | -46,600 | 6.6214 | 250,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 16,600,100 | -175,000 | 6.6400 | 250,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 16,775,100 | -112,200 | 6.7100 | 250,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 16,887,300 | 51,800 | 6.7549 | 250,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 16,835,500 | -20,000 | 6.7342 | 250,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 16,855,500 | 0 | 6.7422 | 250,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 16,855,500 | -4,000 | 6.7422 | 250,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 16,859,500 | -180,800 | 6.7438 | 250,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 17,040,300 | -8,000 | 6.8161 | 250,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 17,048,300 | -23,000 | 6.8193 | 250,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 17,071,300 | 15,000 | 6.8285 | 250,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 17,056,300 | -50,200 | 6.8225 | 250,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 17,106,500 | -200 | 6.8426 | 250,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 17,106,700 | 8,000 | 6.8427 | 250,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 17,098,700 | 0 | 6.8395 | 250,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 17,098,700 | -18,000 | 6.8395 | 250,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 17,116,700 | 10,000 | 6.8467 | 250,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 17,106,700 | 0 | 6.8427 | 250,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 17,106,700 | 0 | 6.8427 | 250,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 17,106,700 | 43,800 | 6.8427 | 250,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 17,062,900 | 65,200 | 6.8252 | 250,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 16,997,700 | -22,200 | 6.7991 | 250,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 17,019,900 | 62,000 | 6.8080 | 250,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 16,957,900 | -49,600 | 6.7832 | 250,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 17,007,500 | 160,000 | 6.8030 | 250,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 16,847,500 | 18,200 | 6.7390 | 250,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 16,829,300 | -25,000 | 6.7317 | 250,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 16,854,300 | -104,000 | 6.7417 | 250,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 16,958,300 | 25,600 | 6.7833 | 250,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 16,932,700 | -391,000 | 6.7731 | 250,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 17,323,700 | 1,182,600 | 6.9295 | 250,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 16,141,100 | 841,800 | 6.4564 | 250,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 15,299,300 | 13,400 | 6.1197 | 250,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 15,285,900 | 83,400 | 6.1144 | 250,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 15,202,500 | -20,400 | 6.0810 | 250,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 15,222,900 | 36,600 | 6.0892 | 250,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 15,186,300 | -35,800 | 6.0745 | 250,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 15,222,100 | -21,600 | 6.0888 | 250,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 15,243,700 | 46,200 | 6.0975 | 250,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 15,197,500 | 58,600 | 6.0790 | 250,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 15,138,900 | 0 | 6.0556 | 250,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 15,138,900 | 7,200 | 6.0556 | 250,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 15,131,700 | -25,000 | 6.0527 | 250,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 15,156,700 | -1,000 | 6.0627 | 250,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 15,157,700 | 432,000 | 6.0631 | 250,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 14,725,700 | 20,200 | 5.8903 | 250,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 14,705,500 | 7,800 | 5.8822 | 250,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 14,697,700 | 0 | 5.8791 | 250,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 14,697,700 | 0 | 5.8791 | 250,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 14,697,700 | 18,800 | 5.8791 | 250,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 14,678,900 | 99,200 | 5.8716 | 250,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 14,579,700 | 30,000 | 5.8319 | 250,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 14,549,700 | 20,000 | 5.8199 | 250,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 14,529,700 | 0 | 5.8119 | 250,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 14,529,700 | 800 | 5.8119 | 250,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 14,528,900 | 4,200 | 5.8116 | 250,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 14,524,700 | 192,600 | 5.8099 | 250,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 14,332,100 | 229,200 | 5.7328 | 250,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 14,102,900 | -400 | 5.6412 | 250,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 14,103,300 | 200 | 5.6413 | 250,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 14,103,100 | 0 | 5.6412 | 250,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 14,103,100 | 0 | 5.6412 | 250,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 14,103,100 | 10,400 | 5.6412 | 250,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 14,092,700 | 20,400 | 5.6371 | 250,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 14,072,300 | -100,600 | 5.6289 | 250,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 14,172,900 | 200 | 5.6692 | 250,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 14,172,700 | 400 | 5.6691 | 250,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 14,172,300 | -5,000 | 5.6689 | 250,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 14,177,300 | 600 | 5.6709 | 250,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 14,176,700 | 800 | 5.6707 | 250,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 14,175,900 | 1,600 | 5.6704 | 250,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 14,174,300 | -8,200 | 5.6697 | 250,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 14,182,500 | 0 | 5.6730 | 250,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 14,182,500 | 0 | 5.6730 | 250,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 14,182,500 | 10,800 | 5.6730 | 250,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 14,171,700 | 0 | 5.6687 | 250,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 14,171,700 | 4,200 | 5.6687 | 250,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 14,167,500 | 0 | 5.6670 | 250,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 14,167,500 | 30,000 | 5.6670 | 250,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 14,137,500 | 1,400 | 5.6550 | 250,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 14,136,100 | 47,200 | 5.6544 | 250,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 14,088,900 | -11,600 | 5.6356 | 250,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 14,100,500 | 23,800 | 5.6402 | 250,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 14,076,700 | 0 | 5.6307 | 250,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 14,076,700 | 0 | 5.6307 | 250,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 14,076,700 | -59,400 | 5.6307 | 250,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 14,136,100 | 0 | 5.6544 | 250,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 14,136,100 | 0 | 5.6544 | 250,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 14,136,100 | -1,600 | 5.6544 | 250,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 14,137,700 | 0 | 5.6551 | 250,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 14,137,700 | 1,000 | 5.6551 | 250,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 14,136,700 | -800 | 5.6547 | 250,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 14,137,500 | -2,000 | 5.6550 | 250,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 14,139,500 | 2,000 | 5.6558 | 250,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 14,137,500 | 46,200 | 5.6550 | 250,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 14,091,300 | 49,200 | 5.6365 | 250,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 14,042,100 | 2,400 | 5.6168 | 250,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 14,039,700 | 2,400 | 5.6159 | 250,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 14,037,300 | 0 | 5.6149 | 250,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 14,037,300 | 12,200 | 5.6149 | 250,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 14,025,100 | 7,600 | 5.6100 | 250,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 14,017,500 | 0 | 5.6070 | 250,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 14,017,500 | 0 | 5.6070 | 250,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 14,017,500 | 10,200 | 5.6070 | 250,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 14,007,300 | 0 | 5.6029 | 250,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 14,007,300 | 10,000 | 5.6029 | 250,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 13,997,300 | 10,000 | 5.5989 | 250,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 13,987,300 | 0 | 5.5949 | 250,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 13,987,300 | 95,800 | 5.5949 | 250,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 13,891,500 | 19,400 | 5.5566 | 250,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 13,872,100 | 5,200 | 5.5488 | 250,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 13,866,900 | -12,400 | 5.5468 | 250,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 13,879,300 | 0 | 5.5517 | 250,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 13,879,300 | 0 | 5.5517 | 250,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 13,879,300 | 0 | 5.5517 | 250,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 13,879,300 | -10,600 | 5.5517 | 250,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 13,889,900 | 0 | 5.5560 | 250,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 13,889,900 | 0 | 5.5560 | 250,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 13,889,900 | 18,200 | 5.5560 | 250,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 13,871,700 | 19,000 | 5.5487 | 250,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 13,852,700 | 10,000 | 5.5411 | 250,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 13,842,700 | 0 | 5.5371 | 250,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 13,842,700 | -6,000 | 5.5371 | 250,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 13,848,700 | 0 | 5.5395 | 250,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 13,848,700 | 2,400 | 5.5395 | 250,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 13,846,300 | 10,000 | 5.5385 | 250,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 13,836,300 | 0 | 5.5345 | 250,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 13,836,300 | -23,800 | 5.5345 | 250,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 13,860,100 | 298,800 | 5.5440 | 250,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 13,561,300 | -51,200 | 5.4245 | 250,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 13,612,500 | 0 | 5.4450 | 250,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 13,612,500 | 0 | 5.4450 | 250,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 13,612,500 | 14,400 | 5.4450 | 250,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 13,598,100 | -9,800 | 5.4392 | 250,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 13,607,900 | -50,000 | 5.4432 | 250,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 13,657,900 | 118,800 | 5.4632 | 250,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 13,539,100 | 30,800 | 5.4156 | 250,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 13,508,300 | 0 | 5.4033 | 250,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 13,508,300 | 17,800 | 5.4033 | 250,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 13,490,500 | -30,000 | 5.3962 | 250,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 13,520,500 | -80,400 | 5.4082 | 250,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 13,600,900 | 9,200 | 5.4404 | 250,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 13,591,700 | 0 | 5.4367 | 250,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 13,591,700 | 0 | 5.4367 | 250,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 13,591,700 | 30,400 | 5.4367 | 250,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 13,561,300 | 2,200 | 5.4245 | 250,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 13,559,100 | 0 | 5.4236 | 250,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 13,559,100 | 200 | 5.4236 | 250,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 13,558,900 | 66,200 | 5.4236 | 250,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 13,492,700 | -53,600 | 5.3971 | 250,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 13,546,300 | 0 | 5.4185 | 250,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 13,546,300 | 10,000 | 5.4185 | 250,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 13,536,300 | 0 | 5.4145 | 250,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 13,536,300 | 78,000 | 5.4145 | 250,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 13,458,300 | 6,800 | 5.3833 | 250,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 13,451,500 | 0 | 5.3806 | 250,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 13,451,500 | 10,000 | 5.3806 | 250,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 13,441,500 | -14,600 | 5.3766 | 250,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 13,456,100 | -12,000 | 5.3824 | 250,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 13,468,100 | 30,600 | 5.3872 | 250,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 13,437,500 | 0 | 5.3750 | 250,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 13,437,500 | 0 | 5.3750 | 250,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 13,437,500 | 26,000 | 5.3750 | 250,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 13,411,500 | -24,000 | 5.3646 | 250,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 13,435,500 | 23,800 | 5.3742 | 250,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 13,411,700 | 50,400 | 5.3647 | 250,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 13,361,300 | -76,000 | 5.3445 | 250,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 13,437,300 | -520,800 | 5.3749 | 250,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 13,958,100 | 52,000 | 5.5832 | 250,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 13,906,100 | 7,000 | 5.5624 | 250,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 13,899,100 | 42,200 | 5.5596 | 250,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 13,856,900 | -105,400 | 5.5428 | 250,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 13,962,300 | 0 | 5.5849 | 250,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 13,962,300 | 0 | 5.5849 | 250,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 13,962,300 | -104,400 | 5.5849 | 250,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 14,066,700 | -519,800 | 5.6267 | 250,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 14,586,500 | -25,400 | 5.8346 | 250,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 14,611,900 | 21,000 | 5.8448 | 250,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 14,590,900 | -200 | 5.8364 | 250,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 14,591,100 | 0 | 5.8364 | 250,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 14,591,100 | 1,000 | 5.8364 | 250,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 14,590,100 | 3,200 | 5.8360 | 250,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 14,586,900 | -99,400 | 5.8348 | 250,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 14,686,300 | 24,600 | 5.8745 | 250,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 14,661,700 | 53,000 | 5.8647 | 250,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 14,608,700 | 16,000 | 5.8435 | 250,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 14,592,700 | -90,000 | 5.8371 | 250,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 14,682,700 | -800 | 5.8731 | 250,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 14,683,500 | 200 | 5.8734 | 250,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 14,683,300 | -46,800 | 5.8733 | 250,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 14,730,100 | 0 | 5.8920 | 250,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 14,730,100 | 0 | 5.8920 | 250,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 14,730,100 | 0 | 5.8920 | 250,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 14,730,100 | -7,600 | 5.8920 | 250,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 14,737,700 | 8,000 | 5.8951 | 250,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 14,729,700 | 0 | 5.8919 | 250,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 14,729,700 | -200 | 5.8919 | 250,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 14,729,900 | 10,200 | 5.8920 | 250,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 14,719,700 | -200 | 5.8879 | 250,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 14,719,900 | 200 | 5.8880 | 250,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 14,719,700 | 65,000 | 5.8879 | 250,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 14,654,700 | 200 | 5.8619 | 250,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 14,654,500 | 13,800 | 5.8618 | 250,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 14,640,700 | 15,200 | 5.8563 | 250,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 14,625,500 | 25,800 | 5.8502 | 250,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 14,599,700 | 0 | 5.8399 | 250,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 14,599,700 | -47,600 | 5.8399 | 250,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 14,647,300 | 27,200 | 5.8589 | 250,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 14,620,100 | -11,800 | 5.8480 | 250,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 14,631,900 | -13,800 | 5.8528 | 250,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 14,645,700 | 114,600 | 5.8583 | 250,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 14,531,100 | -82,400 | 5.8124 | 250,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 14,613,500 | 41,600 | 5.8454 | 250,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 14,571,900 | -2,600 | 5.8288 | 250,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 14,574,500 | 73,000 | 5.8298 | 250,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 14,501,500 | -19,800 | 5.8006 | 250,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 14,521,300 | -3,000 | 5.8085 | 250,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 14,524,300 | -16,000 | 5.8097 | 250,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 14,540,300 | -58,400 | 5.8161 | 250,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 14,598,700 | 33,800 | 5.8395 | 250,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 14,564,900 | -80,200 | 5.8260 | 250,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 14,645,100 | 38,400 | 5.8580 | 250,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 14,606,700 | 28,200 | 5.8427 | 250,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 14,578,500 | 32,600 | 5.8314 | 250,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 14,545,900 | 4,600 | 5.8184 | 250,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 14,541,300 | -5,200 | 5.8165 | 250,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 14,546,500 | 66,600 | 5.8186 | 250,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 14,479,900 | 26,400 | 5.7920 | 250,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 14,453,500 | -48,400 | 5.7814 | 250,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 14,501,900 | 20,800 | 5.8008 | 250,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 14,481,100 | 0 | 5.7924 | 250,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 14,481,100 | 16,800 | 5.7924 | 250,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 14,464,300 | -4,800 | 5.7857 | 250,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 14,469,100 | 2,200 | 5.7876 | 250,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 14,466,900 | -7,400 | 5.7868 | 250,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 14,474,300 | -16,000 | 5.7897 | 250,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 14,490,300 | -10,200 | 5.7961 | 250,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 14,500,500 | 24,600 | 5.8002 | 250,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 14,475,900 | 6,200 | 5.7904 | 250,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 14,469,700 | -7,000 | 5.7879 | 250,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 14,476,700 | -79,800 | 5.7907 | 250,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 14,556,500 | 5,000 | 5.8226 | 250,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 14,551,500 | 7,600 | 5.8206 | 250,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 14,543,900 | -51,200 | 5.8176 | 250,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 14,595,100 | 10,200 | 5.8380 | 250,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 14,584,900 | 71,200 | 5.8340 | 250,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 14,513,700 | 3,000 | 5.8055 | 250,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 14,510,700 | 33,600 | 5.8043 | 250,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 14,477,100 | 1,000 | 5.7908 | 250,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 14,476,100 | 184,000 | 5.7904 | 250,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 14,292,100 | 104,800 | 5.7168 | 250,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 14,187,300 | -200,200 | 5.6749 | 250,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 14,387,500 | -73,000 | 5.7550 | 250,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 14,460,500 | 113,400 | 5.7842 | 250,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 14,347,100 | 67,000 | 5.7388 | 250,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 14,280,100 | -67,800 | 5.7120 | 250,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 14,347,900 | 91,600 | 5.7392 | 250,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 14,256,300 | 148,000 | 5.7025 | 250,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 14,108,300 | -7,800 | 5.6433 | 250,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 14,116,100 | 159,600 | 5.6464 | 250,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 13,956,500 | 14,800 | 5.5826 | 250,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 13,941,700 | 19,800 | 5.5767 | 250,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 13,921,900 | 800 | 5.5688 | 250,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 13,921,100 | 65,800 | 5.5684 | 250,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 13,855,300 | 26,600 | 5.5421 | 250,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 13,828,700 | 276,600 | 5.5315 | 250,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 13,552,100 | 493,800 | 5.4208 | 250,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 13,058,300 | 519,600 | 5.2233 | 250,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 12,538,700 | 185,600 | 5.0155 | 250,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 12,353,100 | -258,600 | 4.9412 | 250,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 12,611,700 | 105,000 | 5.0447 | 250,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 12,506,700 | 15,200 | 5.0027 | 250,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 12,491,500 | 148,600 | 4.9966 | 250,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 12,342,900 | -442,000 | 4.9372 | 250,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 12,784,900 | -97,800 | 5.1140 | 250,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 12,882,700 | -165,800 | 5.1531 | 250,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 13,048,500 | 475,400 | 5.2194 | 250,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 12,573,100 | 820,000 | 5.0292 | 250,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 11,753,100 | -28,400 | 4.7012 | 250,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 11,781,500 | -281,000 | 4.7126 | 250,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 12,062,500 | 420,000 | 4.8250 | 250,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 11,642,500 | -2,800 | 4.6570 | 250,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 11,645,300 | -308,600 | 4.6581 | 250,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 11,953,900 | 369,000 | 4.7816 | 250,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 11,584,900 | -329,000 | 4.6340 | 250,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 11,913,900 | 411,200 | 4.7656 | 250,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 11,502,700 | 297,200 | 4.6011 | 250,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 11,205,500 | 133,400 | 4.4822 | 250,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 11,072,100 | 975,600 | 4.4288 | 250,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 10,096,500 | -54,600 | 4.0386 | 250,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 10,151,100 | 576,171 | 4.0604 | 250,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 9,574,929 | 805,400 | 3.8300 | 250,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 8,769,529 | 124,000 | 3.5078 | 250,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 8,645,529 | 278,800 | 3.4582 | 250,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 8,366,729 | 116,800 | 3.3467 | 250,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 8,249,929 | 57,400 | 3.3000 | 250,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 8,192,529 | -50,000 | 3.2770 | 250,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 8,242,529 | -1,011 | 3.2970 | 250,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 8,243,540 | 130,000 | 3.2974 | 250,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 8,113,540 | -67,389 | 3.2454 | 250,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 8,180,929 | 354,800 | 3.2724 | 250,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 7,826,129 | 1,001,200 | 3.1305 | 250,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 6,824,929 | 557,600 | 2.7300 | 250,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 6,267,329 | 157,600 | 2.5069 | 250,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 6,109,729 | 348,400 | 2.4439 | 250,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 5,761,329 | 77,600 | 2.3045 | 250,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 5,683,729 | 9,000 | 2.2735 | 250,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 5,674,729 | -18,000 | 2.2699 | 250,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 5,692,729 | 147,400 | 2.2771 | 250,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 5,545,329 | -20,400 | 2.2181 | 250,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 5,565,729 | 3,000 | 2.2263 | 250,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 5,562,729 | 1,400 | 2.2251 | 250,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 5,561,329 | -5,400 | 2.2245 | 250,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 5,566,729 | 8,600 | 2.2267 | 250,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 5,558,129 | -21,004 | 2.2233 | 250,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 5,579,133 | 167,600 | 2.2317 | 250,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 5,411,533 | -24,799 | 2.1646 | 250,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 5,436,332 | -115,200 | 2.1745 | 250,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 5,551,532 | -105,200 | 2.2206 | 250,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 5,656,732 | -84,000 | 2.2627 | 250,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 5,740,732 | 267,800 | 2.2963 | 250,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 5,472,932 | 209,603 | 2.1892 | 250,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 5,263,329 | 264,400 | 2.1053 | 250,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 4,998,929 | 71,000 | 1.9996 | 250,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 4,927,929 | 138,600 | 1.9712 | 250,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 4,789,329 | 544,600 | 1.9157 | 250,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 4,244,729 | 1,393,000 | 1.6979 | 250,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 2,851,729 | 28,000 | 1.1407 | 250,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 2,823,729 | -9,200 | 1.1295 | 250,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 2,832,929 | -27,800 | 1.1332 | 250,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 2,860,729 | 131,000 | 1.1443 | 250,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 2,729,729 | -3,200 | 1.0919 | 250,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 2,732,929 | 1,600 | 1.0932 | 250,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 2,731,329 | 93,000 | 1.0925 | 250,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 2,638,329 | 118,082 | 1.0553 | 250,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 2,520,247 | 114,200 | 1.0081 | 250,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 2,406,047 | 161,600 | 0.9624 | 250,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 2,244,447 | 57,800 | 0.8978 | 250,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 2,186,647 | 141,600 | 0.8747 | 250,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 2,045,047 | 0 | 0.8180 | 250,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 2,045,047 | 1,000 | 0.8180 | 250,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 2,044,047 | 91,400 | 0.8176 | 250,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 1,952,647 | 404,400 | 0.7811 | 250,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 1,548,247 | 0 | 0.6193 | 250,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 1,548,247 | 33,200 | 0.6193 | 250,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 1,515,047 | 11,000 | 0.6060 | 250,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 1,504,047 | 342,200 | 0.6016 | 250,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 1,161,847 | -2,600 | 0.4647 | 250,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 1,164,447 | -600 | 0.4658 | 250,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 1,165,047 | 0 | 0.4660 | 250,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 1,165,047 | -3,000 | 0.4660 | 250,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 1,168,047 | 35,400 | 0.4672 | 250,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 1,132,647 | 22,800 | 0.4531 | 250,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 1,109,847 | 27,000 | 0.4439 | 250,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 1,082,847 | 8,000 | 0.4331 | 250,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 1,074,847 | 2,400 | 0.4299 | 250,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 1,072,447 | 41,200 | 0.4290 | 250,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 1,031,247 | 92,800 | 0.4125 | 250,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 938,447 | -13,200 | 0.3754 | 250,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 951,647 | -6,600 | 0.3807 | 250,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 958,247 | 2,600 | 0.3833 | 250,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 955,647 | -25,400 | 0.3823 | 250,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 981,047 | 10,000 | 0.3924 | 250,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 971,047 | 10,718 | 0.3884 | 250,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 960,329 | -1,600 | 0.3841 | 250,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 961,929 | -11,600 | 0.3848 | 250,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 973,529 | -2,000 | 0.3894 | 250,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 975,529 | 8,400 | 0.3902 | 250,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 967,129 | 800 | 0.3869 | 250,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 966,329 | -43,200 | 0.3865 | 250,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 1,009,529 | 6,600 | 0.4038 | 250,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 1,002,929 | 36,400 | 0.4012 | 250,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 966,529 | 4,200 | 0.3866 | 250,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 962,329 | 44,400 | 0.3849 | 250,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 917,929 | 1,000 | 0.3672 | 250,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 916,929 | -3,000 | 0.3668 | 250,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 919,929 | -13,400 | 0.3680 | 250,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 933,329 | 19,200 | 0.3733 | 250,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 914,129 | -1,800 | 0.3657 | 250,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 915,929 | 4,200 | 0.3664 | 250,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 911,729 | -9,600 | 0.3647 | 250,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 921,329 | 38,200 | 0.3685 | 250,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 883,129 | -35,800 | 0.3533 | 250,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 918,929 | -2,600 | 0.3676 | 250,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 921,529 | 8,600 | 0.3686 | 250,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 912,929 | 113,600 | 0.3652 | 250,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 799,329 | -10,800 | 0.3197 | 250,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 810,129 | 83,800 | 0.3241 | 250,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 726,329 | 16,800 | 0.2905 | 250,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 709,529 | -8,600 | 0.2838 | 250,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 718,129 | 5,400 | 0.2873 | 250,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 712,729 | -31,600 | 0.2851 | 250,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 744,329 | -28,200 | 0.2977 | 250,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 772,529 | 11,400 | 0.3090 | 250,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 761,129 | 200 | 0.3045 | 250,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 760,929 | 13,600 | 0.3044 | 250,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 747,329 | 13,000 | 0.2989 | 250,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 734,329 | 600 | 0.2937 | 250,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 733,729 | -800 | 0.2935 | 250,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 734,529 | 2,600 | 0.2938 | 250,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 731,929 | -2,600 | 0.2928 | 250,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 734,529 | -400 | 0.2938 | 250,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 734,929 | -1,800 | 0.2940 | 250,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 736,729 | 2,600 | 0.2947 | 250,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 734,129 | -200 | 0.2937 | 250,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 734,329 | -1,600 | 0.2937 | 250,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 735,929 | -5,600 | 0.2944 | 250,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 741,529 | -1,200 | 0.2966 | 250,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 742,729 | -2,800 | 0.2971 | 250,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 745,529 | -3,400 | 0.2982 | 250,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 748,929 | -1,200 | 0.2996 | 250,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 750,129 | 3,600 | 0.3001 | 250,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 746,529 | -1,400 | 0.2986 | 250,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 747,929 | -600 | 0.2992 | 250,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 748,529 | -3,600 | 0.2994 | 250,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 752,129 | -2,018 | 0.3009 | 250,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 754,147 | 0 | 0.3017 | 250,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 754,147 | -3,000 | 0.3017 | 250,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 757,147 | -1,800 | 0.3029 | 250,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 758,947 | -2,200 | 0.3036 | 250,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 761,147 | 200 | 0.3045 | 250,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 760,947 | -5,000 | 0.3044 | 250,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 765,947 | -1,400 | 0.3064 | 250,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 767,347 | -3,200 | 0.3069 | 250,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 770,547 | -4,600 | 0.3082 | 250,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 775,147 | -1,182 | 0.3101 | 250,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 776,329 | -7,800 | 0.3105 | 250,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 784,129 | -2,400 | 0.3137 | 250,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 786,529 | -1,400 | 0.3146 | 250,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 787,929 | -2,200 | 0.3152 | 250,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 790,129 | -2,800 | 0.3161 | 250,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 792,929 | -3,000 | 0.3172 | 250,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 795,929 | -5,800 | 0.3184 | 250,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 801,729 | -2,400 | 0.3207 | 250,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 804,129 | -5,200 | 0.3217 | 250,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 809,329 | -6,400 | 0.3237 | 250,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 815,729 | -6,000 | 0.3263 | 250,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 821,729 | 0 | 0.3287 | 250,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 821,729 | -5,600 | 0.3287 | 250,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 827,329 | -3,000 | 0.3309 | 250,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 830,329 | -6,000 | 0.3321 | 250,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 836,329 | -11,200 | 0.3345 | 250,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 847,529 | -800 | 0.3390 | 250,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 848,329 | 600 | 0.3393 | 250,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 847,729 | 200 | 0.3391 | 250,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 847,529 | 0 | 0.3390 | 250,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 847,529 | -6,200 | 0.3390 | 250,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 853,729 | -1,800 | 0.3415 | 250,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 855,529 | -400 | 0.3422 | 250,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 855,929 | 0 | 0.3424 | 250,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 855,929 | -3,400 | 0.3424 | 250,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 859,329 | -4,800 | 0.3437 | 250,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 864,129 | -6,200 | 0.3457 | 250,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 870,329 | -7,400 | 0.3481 | 250,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 877,729 | -1,000 | 0.3511 | 250,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 878,729 | -1,200 | 0.3515 | 250,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 879,929 | 0 | 0.3520 | 250,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 879,929 | -6,000 | 0.3520 | 250,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 885,929 | -1,600 | 0.3544 | 250,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 887,529 | -8,000 | 0.3550 | 250,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 895,529 | -9,800 | 0.3582 | 250,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 905,329 | -5,600 | 0.3621 | 250,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 910,929 | 0 | 0.3644 | 250,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 910,929 | -4,000 | 0.3644 | 250,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 914,929 | 0 | 0.3660 | 250,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 914,929 | -6,000 | 0.3660 | 250,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 920,929 | 2,000 | 0.3684 | 250,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 918,929 | -2,000 | 0.3676 | 250,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 920,929 | 0 | 0.3684 | 250,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 920,929 | -20,000 | 0.3684 | 250,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 940,929 | -38,000 | 0.3764 | 250,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 978,929 | -8,000 | 0.3916 | 250,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 986,929 | -14,000 | 0.3948 | 250,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 1,000,929 | -6,000 | 0.4004 | 250,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 1,006,929 | -14,000 | 0.4028 | 250,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 1,020,929 | -6,000 | 0.4084 | 250,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 1,026,929 | -8,000 | 0.4108 | 250,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 1,034,929 | -14,000 | 0.4140 | 250,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 1,048,929 | 0 | 0.4196 | 250,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 1,048,929 | -2,000 | 0.4196 | 250,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 1,050,929 | -2,000 | 0.4204 | 250,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 1,052,929 | -18,000 | 0.4212 | 250,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 1,070,929 | 0 | 0.4284 | 250,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 1,070,929 | -2,000 | 0.4284 | 250,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 1,072,929 | 0 | 0.4292 | 250,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 1,072,929 | -4,000 | 0.4292 | 250,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 1,076,929 | -6,000 | 0.4308 | 250,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 1,082,929 | -6,000 | 0.4332 | 250,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 1,088,929 | 1,124 | 0.4356 | 250,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 1,087,805 | -4,000 | 0.4351 | 250,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 1,091,805 | -22,000 | 0.4367 | 250,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 1,113,805 | -6,000 | 0.4455 | 250,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 1,119,805 | 30,355 | 0.4479 | 250,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 1,089,450 | -2,000 | 0.4358 | 250,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 1,091,450 | -8,000 | 0.4366 | 250,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 1,099,450 | -4,000 | 0.4398 | 250,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 1,103,450 | 2,000 | 0.4414 | 250,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 1,101,450 | 47,819 | 0.4406 | 250,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 1,053,631 | 4,000 | 0.4215 | 250,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 1,049,631 | 41,962 | 0.4199 | 250,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 1,007,669 | 8,000 | 0.4031 | 250,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 999,669 | 8,000 | 0.3999 | 250,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 991,669 | 6,000 | 0.3967 | 250,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 985,669 | -2,000 | 0.3943 | 250,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 987,669 | -14,000 | 0.3951 | 250,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 1,001,669 | 0 | 0.4007 | 250,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 1,001,669 | -2,000 | 0.4007 | 250,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 1,003,669 | -10,000 | 0.4015 | 250,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 1,013,669 | 2,000 | 0.4055 | 250,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 1,011,669 | 0 | 0.4047 | 250,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 1,011,669 | 40,900 | 0.4047 | 250,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 970,769 | -2,000 | 0.3883 | 250,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 972,769 | 59,758 | 0.3891 | 250,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 913,011 | 24,000 | 0.3652 | 250,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 889,011 | 4,000 | 0.3556 | 250,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 885,011 | 20,000 | 0.3540 | 250,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 865,011 | -8,000 | 0.3460 | 250,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 873,011 | -2,000 | 0.3492 | 250,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 875,011 | 2,000 | 0.3500 | 250,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 873,011 | 6,000 | 0.3492 | 250,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 867,011 | -4,000 | 0.3468 | 250,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 871,011 | 0 | 0.3484 | 250,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 871,011 | 35,000 | 0.3484 | 250,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 836,011 | 0 | 0.3344 | 250,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 836,011 | 2,000 | 0.3344 | 250,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 834,011 | -6,000 | 0.3336 | 250,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 840,011 | -33,000 | 0.3360 | 250,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 873,011 | 0 | 0.3492 | 250,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 873,011 | 275,100 | 0.3492 | 250,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 597,911 | 4,000 | 0.2392 | 250,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 593,911 | -2,000 | 0.2376 | 250,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 595,911 | 0 | 0.2384 | 250,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 595,911 | 0 | 0.2384 | 250,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 595,911 | 4,000 | 0.2384 | 250,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 591,911 | 4,000 | 0.2368 | 250,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 587,911 | 2,000 | 0.2352 | 250,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 585,911 | 0 | 0.2344 | 250,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 585,911 | 4,000 | 0.2344 | 250,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 581,911 | -2,000 | 0.2328 | 250,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 583,911 | -10,000 | 0.2336 | 250,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 593,911 | 2,000 | 0.2376 | 250,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 591,911 | 4,000 | 0.2368 | 250,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 587,911 | -8,000 | 0.2352 | 250,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 595,911 | 8,000 | 0.2384 | 250,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 587,911 | -2,000 | 0.2352 | 250,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 589,911 | 0 | 0.2360 | 250,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 589,911 | 0 | 0.2360 | 250,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 589,911 | 2,000 | 0.2360 | 250,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 587,911 | 6,000 | 0.2352 | 250,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 581,911 | -2,000 | 0.2328 | 250,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 583,911 | -2,000 | 0.2336 | 250,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 585,911 | -8,000 | 0.2344 | 250,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 593,911 | 0 | 0.2376 | 250,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 593,911 | 2,000 | 0.2376 | 250,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 591,911 | -2,000 | 0.2368 | 250,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 593,911 | 0 | 0.2376 | 250,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 593,911 | -4,000 | 0.2376 | 250,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 597,911 | 0 | 0.2392 | 250,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 597,911 | 0 | 0.2392 | 250,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 597,911 | 12,000 | 0.2392 | 250,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 585,911 | 4,000 | 0.2344 | 250,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 581,911 | 0 | 0.2328 | 250,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 581,911 | -2,000 | 0.2328 | 250,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 583,911 | 0 | 0.2336 | 250,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 583,911 | -2,000 | 0.2336 | 250,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 585,911 | 0 | 0.2344 | 250,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 585,911 | 0 | 0.2344 | 250,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 585,911 | 4,000 | 0.2344 | 250,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 581,911 | 0 | 0.2328 | 250,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 581,911 | 0 | 0.2328 | 250,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 581,911 | -2,000 | 0.2328 | 250,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 583,911 | 4,000 | 0.2336 | 250,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 579,911 | 4,000 | 0.2320 | 250,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 575,911 | 2,000 | 0.2304 | 250,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 573,911 | -318,000 | 0.2296 | 250,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 891,911 | 0 | 0.3568 | 250,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 891,911 | 4,000 | 0.3568 | 250,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 887,911 | 0 | 0.3552 | 250,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 887,911 | 2,000 | 0.3552 | 250,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 885,911 | 0 | 0.3544 | 250,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 885,911 | 2,000 | 0.3544 | 250,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 883,911 | -6,000 | 0.3536 | 250,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 889,911 | -4,000 | 0.3560 | 250,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 893,911 | 6,000 | 0.3576 | 250,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 887,911 | -4,000 | 0.3552 | 250,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 891,911 | 0 | 0.3568 | 250,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 891,911 | -10,000 | 0.3568 | 250,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 901,911 | -6,000 | 0.3608 | 250,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 907,911 | 16,000 | 0.3632 | 250,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 891,911 | 2,000 | 0.3568 | 250,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 889,911 | 18,000 | 0.3560 | 250,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 871,911 | 8,000 | 0.3488 | 250,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 863,911 | 2,000 | 0.3456 | 250,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 861,911 | 4,000 | 0.3448 | 250,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 857,911 | 0 | 0.3432 | 250,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 857,911 | 0 | 0.3432 | 250,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 857,911 | 0 | 0.3432 | 250,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 857,911 | 0 | 0.3432 | 250,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 857,911 | 2,000 | 0.3432 | 250,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 855,911 | 0 | 0.3424 | 250,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 855,911 | 0 | 0.3424 | 250,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 855,911 | 0 | 0.3424 | 250,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 855,911 | 2,000 | 0.3424 | 250,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 853,911 | 0 | 0.3416 | 250,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 853,911 | 0 | 0.3416 | 250,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 853,911 | 2,000 | 0.3416 | 250,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 851,911 | 4,000 | 0.3408 | 250,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 847,911 | 8,000 | 0.3392 | 250,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 839,911 | 4,000 | 0.3360 | 250,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 835,911 | -2,000 | 0.3344 | 250,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 837,911 | -2,000 | 0.3352 | 250,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 839,911 | 10,000 | 0.3360 | 250,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 829,911 | -2,000 | 0.3320 | 250,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 831,911 | -4,000 | 0.3328 | 250,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 835,911 | -4,000 | 0.3344 | 250,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 839,911 | -4,000 | 0.3360 | 250,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 843,911 | -4,000 | 0.3376 | 250,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 847,911 | -2,000 | 0.3392 | 250,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 849,911 | 4,000 | 0.3400 | 250,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 845,911 | -6,000 | 0.3384 | 250,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 851,911 | -2,000 | 0.3408 | 250,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 853,911 | 0 | 0.3416 | 250,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 853,911 | 14,982 | 0.3416 | 250,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 838,929 | 8,000 | 0.3356 | 250,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 830,929 | 0 | 0.3324 | 250,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 830,929 | 0 | 0.3324 | 250,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 830,929 | -18,000 | 0.3324 | 250,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 848,929 | 0 | 0.3396 | 250,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 848,929 | 0 | 0.3396 | 250,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 848,929 | 8,000 | 0.3396 | 250,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 840,929 | 0 | 0.3364 | 250,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 840,929 | 2,000 | 0.3364 | 250,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 838,929 | 0 | 0.3356 | 250,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 838,929 | 0 | 0.3356 | 250,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 838,929 | 4,000 | 0.3356 | 250,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 834,929 | 0 | 0.3340 | 250,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 834,929 | 0 | 0.3340 | 250,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 834,929 | 0 | 0.3340 | 250,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 834,929 | 29,000 | 0.3340 | 250,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 805,929 | 0 | 0.3224 | 250,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 805,929 | 2,000 | 0.3224 | 250,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 803,929 | 70,000 | 0.3216 | 250,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 733,929 | -402,000 | 0.2936 | 250,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 1,135,929 | -8,000 | 0.4544 | 250,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 1,143,929 | -35,000 | 0.4576 | 250,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 1,178,929 | 8,000 | 0.4716 | 250,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 1,170,929 | 0 | 0.4684 | 250,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 1,170,929 | -4,000 | 0.4684 | 250,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 1,174,929 | 2,000 | 0.4700 | 250,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 1,172,929 | 0 | 0.4692 | 250,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 1,172,929 | -2,000 | 0.4692 | 250,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 1,174,929 | 0 | 0.4700 | 250,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 1,174,929 | -6,000 | 0.4700 | 250,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 1,180,929 | -6,000 | 0.4724 | 250,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 1,186,929 | 4,000 | 0.4748 | 250,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 1,182,929 | 0 | 0.4732 | 250,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 1,182,929 | -2,000 | 0.4732 | 250,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 1,184,929 | 2,000 | 0.4740 | 250,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 1,182,929 | 1,000 | 0.4732 | 250,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 1,181,929 | 4,000 | 0.4728 | 250,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 1,177,929 | -3,000 | 0.4712 | 250,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 1,180,929 | -4,000 | 0.4724 | 250,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 1,184,929 | -1,002,000 | 0.4740 | 250,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 2,186,929 | 2,000 | 0.8748 | 250,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 2,184,929 | -2,000 | 0.8740 | 250,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 2,186,929 | 0 | 0.8748 | 250,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 2,186,929 | 2,000 | 0.8748 | 250,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 2,184,929 | 0 | 0.8740 | 250,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 2,184,929 | -2,000 | 0.8740 | 250,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 2,186,929 | 2,000 | 0.8748 | 250,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 2,184,929 | -6,000 | 0.8740 | 250,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 2,190,929 | 4,000 | 0.8764 | 250,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 2,186,929 | 0 | 0.8748 | 250,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 2,186,929 | 0 | 0.8748 | 250,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 2,186,929 | -2,000 | 0.8748 | 250,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 2,188,929 | 0 | 0.8756 | 250,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 2,188,929 | -2,000 | 0.8756 | 250,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 2,190,929 | 0 | 0.8764 | 250,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 2,190,929 | 4,000 | 0.8764 | 250,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 2,186,929 | 2,000 | 0.8748 | 250,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 2,184,929 | -6,000 | 0.8740 | 250,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 2,190,929 | -4,000 | 0.8764 | 250,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 2,194,929 | 4,000 | 0.8780 | 250,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 2,190,929 | -8,000 | 0.8764 | 250,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 2,198,929 | 0 | 0.8796 | 250,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 2,198,929 | -4,000 | 0.8796 | 250,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 2,202,929 | 0 | 0.8812 | 250,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 2,202,929 | -6,000 | 0.8812 | 250,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 2,208,929 | -1,002,000 | 0.8836 | 250,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 3,210,929 | 0 | 1.2844 | 250,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 3,210,929 | -4,000 | 1.2844 | 250,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 3,214,929 | 14,000 | 1.2860 | 250,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 3,200,929 | 2,000 | 1.2804 | 250,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 3,198,929 | -2,000 | 1.2796 | 250,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 3,200,929 | 12,000 | 1.2804 | 250,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 3,188,929 | -2,000 | 1.2756 | 250,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 3,190,929 | 0 | 1.2764 | 250,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 3,190,929 | 4,000 | 1.2764 | 250,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 3,186,929 | 6,000 | 1.2748 | 250,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 3,180,929 | 2,000 | 1.2724 | 250,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 3,178,929 | 0 | 1.2716 | 250,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 3,178,929 | -2,000 | 1.2716 | 250,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 3,180,929 | 0 | 1.2724 | 250,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 3,180,929 | -18,000 | 1.2724 | 250,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 3,198,929 | -2,000 | 1.2796 | 250,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 3,200,929 | 2,000 | 1.2804 | 250,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 3,198,929 | 2,000 | 1.2796 | 250,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 3,196,929 | 4,000 | 1.2788 | 250,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 3,192,929 | 0 | 1.2772 | 250,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 3,192,929 | 6,000 | 1.2772 | 250,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 3,186,929 | 0 | 1.2748 | 250,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 3,186,929 | 0 | 1.2748 | 250,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 3,186,929 | -2,000 | 1.2748 | 250,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 3,188,929 | -134,000 | 1.2756 | 250,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 3,322,929 | 0 | 1.3292 | 250,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 3,322,929 | -858,000 | 1.3292 | 250,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 4,180,929 | -2,000 | 1.6724 | 250,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 4,182,929 | -16,000 | 1.6732 | 250,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 4,198,929 | 0 | 1.6796 | 250,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 4,198,929 | -4,000 | 1.6796 | 250,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 4,202,929 | -4,000 | 1.6812 | 250,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 4,206,929 | -4,000 | 1.6828 | 250,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 4,210,929 | -6,000 | 1.6844 | 250,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 4,216,929 | 1,364,000 | 1.6868 | 250,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 2,852,929 | 2,000 | 1.1412 | 250,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 2,850,929 | -4,000 | 1.1404 | 250,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 2,854,929 | 26,000 | 1.1420 | 250,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 2,828,929 | 2,000 | 1.1316 | 250,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 2,826,929 | 0 | 1.1308 | 250,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 2,826,929 | -18,000 | 1.1308 | 250,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 2,844,929 | -20,000 | 1.1380 | 250,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 2,864,929 | -2,000 | 1.1460 | 250,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 2,866,929 | -2,000 | 1.1468 | 250,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 2,868,929 | -4,000 | 1.1476 | 250,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 2,872,929 | -4,000 | 1.1492 | 250,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 2,876,929 | -6,000 | 1.1508 | 250,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 2,882,929 | -2,000 | 1.1532 | 250,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 2,884,929 | -14,000 | 1.1540 | 250,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 2,898,929 | 1,998,000 | 1.1596 | 250,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 900,929 | -16,000 | 0.3604 | 250,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 916,929 | -26,000 | 0.3668 | 250,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 942,929 | -16,000 | 0.3772 | 250,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 958,929 | -18,000 | 0.3836 | 250,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 976,929 | -26,000 | 0.3908 | 250,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 1,002,929 | 4,000 | 0.4012 | 250,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 998,929 | -56,000 | 0.3996 | 250,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 1,054,929 | -10,000 | 0.4220 | 250,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 1,064,929 | -44,000 | 0.4260 | 250,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 1,108,929 | -2,000 | 0.4436 | 250,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 1,110,929 | -4,000 | 0.4444 | 250,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 1,114,929 | -12,000 | 0.4460 | 250,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 1,126,929 | 0 | 0.4508 | 250,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 1,126,929 | -10,000 | 0.4508 | 250,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 1,136,929 | -12,000 | 0.4548 | 250,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 1,148,929 | -5,362 | 0.4596 | 250,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 1,154,291 | 2,000 | 0.4617 | 250,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 1,152,291 | 4,000 | 0.4609 | 250,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 1,148,291 | 0 | 0.4593 | 250,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 1,148,291 | 2,000 | 0.4593 | 250,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 1,146,291 | 14,000 | 0.4585 | 250,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 1,132,291 | -5,905 | 0.4529 | 250,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 1,138,196 | 6,000 | 0.4553 | 250,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 1,132,196 | -6,000 | 0.4529 | 250,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 1,138,196 | 0 | 0.4553 | 250,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 1,138,196 | -80 | 0.4553 | 250,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 1,138,276 | 4,000 | 0.4553 | 250,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 1,134,276 | -2,753 | 0.4537 | 250,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 1,137,029 | 4,000 | 0.4548 | 250,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 1,133,029 | 8,000 | 0.4532 | 250,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 1,125,029 | 2,000 | 0.4500 | 250,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 1,123,029 | 0 | 0.4492 | 250,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 1,123,029 | -2,000 | 0.4492 | 250,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 1,125,029 | 0 | 0.4500 | 250,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 1,125,029 | -4,000 | 0.4500 | 250,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 1,129,029 | -20,000 | 0.4516 | 250,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 1,149,029 | 2,000 | 0.4596 | 250,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 1,147,029 | 0 | 0.4588 | 250,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 1,147,029 | 36,829 | 0.4588 | 250,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 1,110,200 | -18,000 | 0.4441 | 250,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 1,128,200 | 0 | 0.4513 | 250,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 1,128,200 | 0 | 0.4513 | 250,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 1,128,200 | 0 | 0.4513 | 250,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 1,128,200 | 0 | 0.4513 | 250,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 1,128,200 | 2,000 | 0.4513 | 250,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 1,126,200 | 0 | 0.4505 | 250,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 1,126,200 | 0 | 0.4505 | 250,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 1,126,200 | 0 | 0.4505 | 250,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 1,126,200 | -4,000 | 0.4505 | 250,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 1,130,200 | 0 | 0.4521 | 250,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 1,130,200 | 4,000 | 0.4521 | 250,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 1,126,200 | 6,000 | 0.4505 | 250,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 1,120,200 | 0 | 0.4481 | 250,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 1,120,200 | -6,000 | 0.4481 | 250,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 1,126,200 | 0 | 0.4505 | 250,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 1,126,200 | -2,000 | 0.4505 | 250,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 1,128,200 | 2,000 | 0.4513 | 250,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 1,126,200 | -26,000 | 0.4505 | 250,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 1,152,200 | -2,000 | 0.4609 | 250,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 1,154,200 | -2,388,000 | 0.4617 | 250,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 3,542,200 | 2,000 | 1.4169 | 250,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 3,540,200 | -1,448,000 | 1.4161 | 250,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 4,988,200 | -6,000 | 1.9953 | 250,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 4,994,200 | 0 | 1.9977 | 250,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 4,994,200 | -1,002,000 | 1.9977 | 250,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 5,996,200 | -2,000 | 2.3985 | 250,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 5,998,200 | 0 | 2.3993 | 250,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 5,998,200 | 0 | 2.3993 | 250,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 5,998,200 | 0 | 2.3993 | 250,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 5,998,200 | -466,000 | 2.3993 | 250,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 6,464,200 | 2,000 | 2.5857 | 250,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 6,462,200 | 0 | 2.5849 | 250,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 6,462,200 | 0 | 2.5849 | 250,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 6,462,200 | 26,000 | 2.5849 | 250,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 6,436,200 | 0 | 2.5745 | 250,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 6,436,200 | 2,000 | 2.5745 | 250,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 6,434,200 | 0 | 2.5737 | 250,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 6,434,200 | -4,000 | 2.5737 | 250,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 6,438,200 | 0 | 2.5753 | 250,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 6,438,200 | -2,000 | 2.5753 | 250,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 6,440,200 | -8,000 | 2.5761 | 250,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 6,448,200 | 0 | 2.5793 | 250,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 6,448,200 | 0 | 2.5793 | 250,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 6,448,200 | 0 | 2.5793 | 250,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 6,448,200 | -4,000 | 2.5793 | 250,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 6,452,200 | -2,000 | 2.5809 | 250,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 6,454,200 | 0 | 2.5817 | 250,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 6,454,200 | 0 | 2.5817 | 250,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 6,454,200 | 0 | 2.5817 | 250,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 6,454,200 | 0 | 2.5817 | 250,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 6,454,200 | -2,000 | 2.5817 | 250,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 6,456,200 | -2,000 | 2.5825 | 250,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 6,458,200 | 2,580 | 2.5833 | 250,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 6,455,620 | -14,000 | 2.5822 | 250,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 6,469,620 | 0 | 2.5878 | 250,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 6,469,620 | 0 | 2.5878 | 250,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 6,469,620 | 0 | 2.5878 | 250,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 6,469,620 | 0 | 2.5878 | 250,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 6,469,620 | 0 | 2.5878 | 250,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 6,469,620 | 0 | 2.5878 | 250,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 6,469,620 | -8,000 | 2.5878 | 250,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 6,477,620 | 0 | 2.5910 | 250,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 6,477,620 | 736,100 | 2.5910 | 250,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 5,741,520 | 0 | 2.2966 | 250,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 5,741,520 | 0 | 2.2966 | 250,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 5,741,520 | 0 | 2.2966 | 250,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 5,741,520 | 0 | 2.2966 | 250,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 5,741,520 | 0 | 2.2966 | 250,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 5,741,520 | 0 | 2.2966 | 250,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 5,741,520 | 83,420 | 2.2966 | 250,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 5,658,100 | 0 | 2.2632 | 250,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 5,658,100 | 0 | 2.2632 | 250,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 5,658,100 | 0 | 2.2632 | 250,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 5,658,100 | 0 | 2.2632 | 250,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 5,658,100 | 0 | 2.2632 | 250,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 5,658,100 | 0 | 2.2632 | 250,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 5,658,100 | 0 | 2.2632 | 250,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 5,658,100 | 0 | 2.2632 | 250,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 5,658,100 | 0 | 2.2632 | 250,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 5,658,100 | 0 | 2.2632 | 250,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 5,658,100 | 0 | 2.2632 | 250,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 5,658,100 | 0 | 2.2632 | 250,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 5,658,100 | 0 | 2.2632 | 250,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 5,658,100 | 0 | 2.2632 | 250,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 5,658,100 | 0 | 2.2632 | 250,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 5,658,100 | -6,000 | 2.2632 | 250,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 5,664,100 | 0 | 2.2656 | 250,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 5,664,100 | 0 | 2.2656 | 250,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 5,664,100 | 0 | 2.2656 | 250,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 5,664,100 | 0 | 2.2656 | 250,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 5,664,100 | 0 | 2.2656 | 250,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 5,664,100 | 0 | 2.2656 | 250,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 5,664,100 | 0 | 2.2656 | 250,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 5,664,100 | 0 | 2.2656 | 250,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 5,664,100 | 20,000 | 2.2656 | 250,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 5,644,100 | 0 | 2.2576 | 250,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 5,644,100 | -4,000 | 2.2576 | 250,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 5,648,100 | 0 | 2.2592 | 250,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 5,648,100 | 0 | 2.2592 | 250,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 5,648,100 | 0 | 2.2592 | 250,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 5,648,100 | 0 | 2.2592 | 250,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 5,648,100 | 0 | 2.2592 | 250,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 5,648,100 | 0 | 2.2592 | 250,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 5,648,100 | -4,000 | 2.2592 | 250,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 5,652,100 | 0 | 2.2608 | 250,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 5,652,100 | 0 | 2.2608 | 250,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 5,652,100 | 0 | 2.2608 | 250,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 5,652,100 | 0 | 2.2608 | 250,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 5,652,100 | 0 | 2.2608 | 250,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 5,652,100 | 0 | 2.2608 | 250,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 5,652,100 | 0 | 2.2608 | 250,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 5,652,100 | 0 | 2.2608 | 250,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 5,652,100 | 0 | 2.2608 | 250,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 5,652,100 | 0 | 2.2608 | 250,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 5,652,100 | 0 | 2.2608 | 250,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 5,652,100 | 4,000 | 2.2608 | 250,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 5,648,100 | 0 | 2.2592 | 250,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 5,648,100 | 0 | 2.2592 | 250,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 5,648,100 | 0 | 2.2592 | 250,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 5,648,100 | 0 | 2.2592 | 250,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 5,648,100 | 0 | 2.2592 | 250,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 5,648,100 | 0 | 2.2592 | 250,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 5,648,100 | 0 | 2.2592 | 250,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 5,648,100 | 0 | 2.2592 | 250,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 5,648,100 | -6,000 | 2.2592 | 250,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 5,654,100 | 0 | 2.2616 | 250,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 5,654,100 | 0 | 2.2616 | 250,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 5,654,100 | 0 | 2.2616 | 250,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 5,654,100 | 0 | 2.2616 | 250,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 5,654,100 | 0 | 2.2616 | 250,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 5,654,100 | 0 | 2.2616 | 250,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 5,654,100 | 0 | 2.2616 | 250,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 5,654,100 | 0 | 2.2616 | 250,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 5,654,100 | -20,000 | 2.2616 | 250,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 5,674,100 | 0 | 2.2696 | 250,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 5,674,100 | -2,000 | 2.2696 | 250,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 5,676,100 | 0 | 2.2704 | 250,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 5,676,100 | 0 | 2.2704 | 250,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 5,676,100 | 0 | 2.2704 | 250,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 5,676,100 | 6,000 | 2.2704 | 250,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 5,670,100 | 0 | 2.2680 | 250,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 5,670,100 | 0 | 2.2680 | 250,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 5,670,100 | 0 | 2.2680 | 250,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 5,670,100 | 0 | 2.2680 | 250,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 5,670,100 | 0 | 2.2680 | 250,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 5,670,100 | 0 | 2.2680 | 250,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 5,670,100 | 0 | 2.2680 | 250,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 5,670,100 | 6,000 | 2.2680 | 250,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 5,664,100 | -6,000 | 2.2656 | 250,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 5,670,100 | 0 | 2.2680 | 250,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 5,670,100 | -2,000 | 2.2680 | 250,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 5,672,100 | 0 | 2.2688 | 250,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 5,672,100 | 100 | 2.2688 | 250,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 5,672,000 | 0 | 2.2688 | 250,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 5,672,000 | 0 | 2.2688 | 250,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 5,672,000 | 0 | 2.2688 | 250,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 5,672,000 | 8,000 | 2.2688 | 250,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 5,664,000 | 0 | 2.2656 | 250,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 5,664,000 | 0 | 2.2656 | 250,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 5,664,000 | 0 | 2.2656 | 250,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 5,664,000 | 0 | 2.2656 | 250,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 5,664,000 | 0 | 2.2656 | 250,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 5,664,000 | 0 | 2.2656 | 250,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 5,664,000 | -2,000 | 2.2656 | 250,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 5,666,000 | 0 | 2.2664 | 250,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 5,666,000 | 2,000 | 2.2664 | 250,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 5,664,000 | 0 | 2.2656 | 250,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 5,664,000 | 0 | 2.2656 | 250,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 5,664,000 | 4,000 | 2.2656 | 250,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 5,660,000 | 0 | 2.2640 | 250,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 5,660,000 | 0 | 2.2640 | 250,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 5,660,000 | 0 | 2.2640 | 250,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 5,660,000 | 0 | 2.2640 | 250,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 5,660,000 | 0 | 2.2640 | 250,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 5,660,000 | 0 | 2.2640 | 250,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 5,660,000 | 0 | 2.2640 | 250,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 5,660,000 | 0 | 2.2640 | 250,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 5,660,000 | -2,000 | 2.2640 | 250,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 5,662,000 | 0 | 2.2648 | 250,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 5,662,000 | -2,000 | 2.2648 | 250,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 5,664,000 | 6,000 | 2.2656 | 250,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 5,658,000 | 0 | 2.2632 | 250,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 5,658,000 | 0 | 2.2632 | 250,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 5,658,000 | -2,000 | 2.2632 | 250,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 5,660,000 | 0 | 2.2640 | 250,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 5,660,000 | -2,000 | 2.2640 | 250,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 5,662,000 | 0 | 2.2648 | 250,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 5,662,000 | 0 | 2.2648 | 250,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 5,662,000 | -2,000 | 2.2648 | 250,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 5,664,000 | 6,000 | 2.2656 | 250,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 5,658,000 | -2,000 | 2.2632 | 250,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 5,660,000 | 0 | 2.2640 | 250,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 5,660,000 | 10,000 | 2.2640 | 250,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 5,650,000 | 10,000 | 2.2600 | 250,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 5,640,000 | 0 | 2.2560 | 250,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 5,640,000 | 2,000 | 2.2560 | 250,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 5,638,000 | -4,000 | 2.2552 | 250,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 5,642,000 | 0 | 2.2568 | 250,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 5,642,000 | 0 | 2.2568 | 250,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 5,642,000 | 0 | 2.2568 | 250,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 5,642,000 | 0 | 2.2568 | 250,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 5,642,000 | -6,000 | 2.2568 | 250,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 5,648,000 | 6,000 | 2.2592 | 250,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 5,642,000 | 6,000 | 2.2568 | 250,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 5,636,000 | -2,000 | 2.2544 | 250,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 5,638,000 | 0 | 2.2552 | 250,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 5,638,000 | 0 | 2.2552 | 250,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 5,638,000 | -4,000 | 2.2552 | 250,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 5,642,000 | 4,000 | 2.2568 | 250,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 5,638,000 | -16,000 | 2.2552 | 250,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 5,654,000 | 0 | 2.2616 | 250,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 5,654,000 | 0 | 2.2616 | 250,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 5,654,000 | 2,000 | 2.2616 | 250,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 5,652,000 | 16,000 | 2.2608 | 250,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 5,636,000 | 0 | 2.2544 | 250,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 5,636,000 | 0 | 2.2544 | 250,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 5,636,000 | -2,000 | 2.2544 | 250,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 5,638,000 | -10,000 | 2.2552 | 250,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 5,648,000 | 0 | 2.2592 | 250,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 5,648,000 | 0 | 2.2592 | 250,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 5,648,000 | 0 | 2.2592 | 250,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 5,648,000 | 0 | 2.2592 | 250,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 5,648,000 | 0 | 2.2592 | 250,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 5,648,000 | 2,000 | 2.2592 | 250,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 5,646,000 | 0 | 2.2584 | 250,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 5,646,000 | 0 | 2.2584 | 250,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 5,646,000 | 0 | 2.2584 | 250,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 5,646,000 | 4,000 | 2.2584 | 250,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 5,642,000 | 0 | 2.2568 | 250,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 5,642,000 | 2,000 | 2.2568 | 250,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 5,640,000 | 6,000 | 2.2560 | 250,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 5,634,000 | 0 | 2.2536 | 250,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 5,634,000 | 0 | 2.2536 | 250,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 5,634,000 | 0 | 2.2536 | 250,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 5,634,000 | -2,000 | 2.2536 | 250,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 5,636,000 | 0 | 2.2544 | 250,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 5,636,000 | -2,000 | 2.2544 | 250,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 5,638,000 | -2,000 | 2.2552 | 250,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 5,640,000 | 2,000 | 2.2560 | 250,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 5,638,000 | 0 | 2.2552 | 250,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 5,638,000 | 0 | 2.2552 | 250,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 5,638,000 | 0 | 2.2552 | 250,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 5,638,000 | -4,000 | 2.2552 | 250,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 5,642,000 | -18,000 | 2.2568 | 250,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 5,660,000 | -6,000 | 2.2640 | 250,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 5,666,000 | -16,000 | 2.2664 | 250,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 5,682,000 | -4,000 | 2.2728 | 250,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 5,686,000 | -10,000 | 2.2744 | 250,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 5,696,000 | -2,000 | 2.2784 | 250,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 5,698,000 | -2,000 | 2.2792 | 250,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 5,700,000 | 4,000 | 2.2800 | 250,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 5,696,000 | 0 | 2.2784 | 250,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 5,696,000 | -6,000 | 2.2784 | 250,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 5,702,000 | 0 | 2.2808 | 250,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 5,702,000 | -10,000 | 2.2808 | 250,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 5,712,000 | 2,000 | 2.2848 | 250,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 5,710,000 | 0 | 2.2840 | 250,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 5,710,000 | -4,000 | 2.2840 | 250,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 5,714,000 | 0 | 2.2856 | 250,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 5,714,000 | 6,000 | 2.2856 | 250,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 5,708,000 | -30,000 | 2.2832 | 250,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 5,738,000 | -12,000 | 2.2952 | 250,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 5,750,000 | -2,000 | 2.3000 | 250,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 5,752,000 | -2,000 | 2.3008 | 250,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 5,754,000 | -18,000 | 2.3016 | 250,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 5,772,000 | 0 | 2.3088 | 250,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 5,772,000 | 0 | 2.3088 | 250,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 5,772,000 | -2,000 | 2.3088 | 250,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 5,774,000 | -8,000 | 2.3096 | 250,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 5,782,000 | -4,000 | 2.3128 | 250,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 5,786,000 | -2,000 | 2.3144 | 250,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 5,788,000 | -4,000 | 2.3152 | 250,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 5,792,000 | -38,000 | 2.3168 | 250,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 5,830,000 | -16,000 | 2.3320 | 250,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 5,846,000 | 4,000 | 2.3384 | 250,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 5,842,000 | 2,000 | 2.3368 | 250,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 5,840,000 | 2,000 | 2.3360 | 250,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 5,838,000 | 2,000 | 2.3352 | 250,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 5,836,000 | 0 | 2.3344 | 250,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 5,836,000 | 36,000 | 2.3344 | 250,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 5,800,000 | -406,000 | 2.3200 | 250,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 6,206,000 | -86,000 | 2.4824 | 250,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 6,292,000 | -78,000 | 2.5168 | 250,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 6,370,000 | 0 | 2.5480 | 250,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 6,370,000 | 0 | 2.5480 | 250,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 6,370,000 | 2,000 | 2.5480 | 250,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 6,368,000 | -28,000 | 2.5472 | 250,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 6,396,000 | -6,000 | 2.5584 | 250,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 6,402,000 | -24,000 | 2.5608 | 250,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 6,426,000 | 4,000 | 2.5704 | 250,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 6,422,000 | 6,000 | 2.5688 | 250,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 6,416,000 | -2,000 | 2.5664 | 250,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 6,418,000 | 0 | 2.5672 | 250,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 6,418,000 | 0 | 2.5672 | 250,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 6,418,000 | 2,000 | 2.5672 | 250,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 6,416,000 | 8,000 | 2.5664 | 250,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 6,408,000 | 0 | 2.5632 | 250,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 6,408,000 | -4,000 | 2.5632 | 250,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 6,412,000 | -4,000 | 2.5648 | 250,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 6,416,000 | 4,000 | 2.5664 | 250,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 6,412,000 | -8,000 | 2.5648 | 250,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 6,420,000 | -6,000 | 2.5680 | 250,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 6,426,000 | 0 | 2.5704 | 250,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 6,426,000 | -6,000 | 2.5704 | 250,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 6,432,000 | 4,000 | 2.5728 | 250,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 6,428,000 | 0 | 2.5712 | 250,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 6,428,000 | -4,000 | 2.5712 | 250,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 6,432,000 | 2,000 | 2.5728 | 250,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 6,430,000 | 0 | 2.5720 | 250,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 6,430,000 | 0 | 2.5720 | 250,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 6,430,000 | 0 | 2.5720 | 250,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 6,430,000 | -2,000 | 2.5720 | 250,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 6,432,000 | -2,000 | 2.5728 | 250,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 6,434,000 | 2,000 | 2.5736 | 250,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 6,432,000 | -2,000 | 2.5728 | 250,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 6,434,000 | -4,000 | 2.5736 | 250,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 6,438,000 | 4,000 | 2.5752 | 250,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 6,434,000 | 0 | 2.5736 | 250,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 6,434,000 | -2,000 | 2.5736 | 250,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 6,436,000 | 2,000 | 2.5744 | 250,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 6,434,000 | 14,000 | 2.5736 | 250,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 6,420,000 | -8,000 | 2.5680 | 250,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 6,428,000 | 2,000 | 2.5712 | 250,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 6,426,000 | -20,000 | 2.5704 | 250,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 6,446,000 | 0 | 2.5784 | 250,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 6,446,000 | -18,000 | 2.5784 | 250,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 6,464,000 | -22,000 | 2.5856 | 250,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 6,486,000 | -16,000 | 2.5944 | 250,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 6,502,000 | -6,000 | 2.6008 | 250,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 6,508,000 | 0 | 2.6032 | 250,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 6,508,000 | 4,000 | 2.6032 | 250,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 6,504,000 | 6,000 | 2.6016 | 250,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 6,498,000 | -8,000 | 2.5992 | 250,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 6,506,000 | -4,000 | 2.6024 | 250,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 6,510,000 | -18,000 | 2.6040 | 250,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 6,528,000 | -2,000 | 2.6112 | 250,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 6,530,000 | 0 | 2.6120 | 250,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 6,530,000 | -2,000 | 2.6120 | 250,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 6,532,000 | 6,000 | 2.6128 | 250,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 6,526,000 | 2,000 | 2.6104 | 250,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 6,524,000 | 2,000 | 2.6096 | 250,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 6,522,000 | 0 | 2.6088 | 250,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 6,522,000 | 0 | 2.6088 | 250,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 6,522,000 | -34,000 | 2.6088 | 250,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 6,556,000 | 2,000 | 2.6224 | 250,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 6,554,000 | -4,000 | 2.6216 | 250,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 6,558,000 | 20,000 | 2.6232 | 250,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 6,538,000 | 0 | 2.6152 | 250,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 6,538,000 | 10,000 | 2.6152 | 250,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 6,528,000 | -4,000 | 2.6112 | 250,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 6,532,000 | -12,000 | 2.6128 | 250,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 6,544,000 | -8,000 | 2.6176 | 250,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 6,552,000 | -6,000 | 2.6208 | 250,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 6,558,000 | 28,000 | 2.6232 | 250,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 6,530,000 | 4,000 | 2.6120 | 250,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 6,526,000 | -16,000 | 2.6104 | 250,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 6,542,000 | 2,000 | 2.6168 | 250,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 6,540,000 | -10,000 | 2.6160 | 250,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 6,550,000 | 0 | 2.6200 | 250,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 6,550,000 | 8,000 | 2.6200 | 250,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 6,542,000 | 44,000 | 2.6168 | 250,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 6,498,000 | 0 | 2.5992 | 250,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 6,498,000 | -8,000 | 2.5992 | 250,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 6,506,000 | -18,000 | 2.6024 | 250,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 6,524,000 | 0 | 2.6096 | 250,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 6,524,000 | -16,000 | 2.6096 | 250,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 6,540,000 | -112,000 | 2.6160 | 250,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 6,652,000 | -10,000 | 2.6608 | 250,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 6,662,000 | -2,000 | 2.6648 | 250,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 6,664,000 | -2,000 | 2.6656 | 250,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 6,666,000 | -112,000 | 2.6664 | 250,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 6,778,000 | -4,000 | 2.7112 | 250,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 6,782,000 | -8,000 | 2.7128 | 250,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 6,790,000 | -4,000 | 2.7160 | 250,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 6,794,000 | 6,000 | 2.7176 | 250,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 6,788,000 | 2,000 | 2.7152 | 250,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 6,786,000 | 10,000 | 2.7144 | 250,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 6,776,000 | 8,000 | 2.7104 | 250,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 6,768,000 | -2,000 | 2.7072 | 250,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 6,770,000 | -6,000 | 2.7080 | 250,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 6,776,000 | -8,000 | 2.7104 | 250,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 6,784,000 | -10,000 | 2.7136 | 250,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 6,794,000 | 22,000 | 2.7176 | 250,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 6,772,000 | 38,000 | 2.7088 | 250,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 6,734,000 | -2,000 | 2.6936 | 250,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 6,736,000 | 0 | 2.6944 | 250,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 6,736,000 | -6,000 | 2.6944 | 250,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 6,742,000 | 0 | 2.6968 | 250,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 6,742,000 | -8,000 | 2.6968 | 250,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 6,750,000 | 6,000 | 2.7000 | 250,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 6,744,000 | -16,000 | 2.6976 | 250,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 6,760,000 | -16,000 | 2.7040 | 250,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 6,776,000 | 8,000 | 2.7104 | 250,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 6,768,000 | -6,000 | 2.7072 | 250,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 6,774,000 | 0 | 2.7096 | 250,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 6,774,000 | 0 | 2.7096 | 250,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 6,774,000 | 0 | 2.7096 | 250,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 6,774,000 | -30,000 | 2.7096 | 250,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 6,804,000 | -2,000 | 2.7216 | 250,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 6,806,000 | 0 | 2.7224 | 250,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 6,806,000 | 8,000 | 2.7224 | 250,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 6,798,000 | -4,000 | 2.7192 | 250,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 6,802,000 | 0 | 2.7208 | 250,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 6,802,000 | -10,000 | 2.7208 | 250,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 6,812,000 | 12,000 | 2.7248 | 250,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 6,800,000 | -40,000 | 2.7200 | 250,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 6,840,000 | -2,000 | 2.7360 | 250,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 6,842,000 | 2,000 | 2.7368 | 250,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 6,840,000 | -8,000 | 2.7360 | 250,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 6,848,000 | 0 | 2.7392 | 250,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 6,848,000 | -12,000 | 2.7392 | 250,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 6,860,000 | -18,000 | 2.7440 | 250,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 6,878,000 | -16,000 | 2.7512 | 250,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 6,894,000 | -8,000 | 2.7576 | 250,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 6,902,000 | 48,000 | 2.7608 | 250,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 6,854,000 | 8,000 | 2.7416 | 250,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 6,846,000 | 0 | 2.7384 | 250,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 6,846,000 | 0 | 2.7384 | 250,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 6,846,000 | 0 | 2.7384 | 250,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 6,846,000 | 10,000 | 2.7384 | 250,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 6,836,000 | 0 | 2.7344 | 250,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 6,836,000 | 0 | 2.7344 | 250,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 6,836,000 | -4,000 | 2.7344 | 250,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 6,840,000 | -38,000 | 2.7360 | 250,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 6,878,000 | 52,000 | 2.7512 | 250,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 6,826,000 | -28,000 | 2.7304 | 250,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 6,854,000 | 0 | 2.7416 | 250,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 6,854,000 | -42,000 | 2.7416 | 250,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 6,896,000 | -64,000 | 2.7584 | 250,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 6,960,000 | 0 | 2.7840 | 250,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 6,960,000 | -58,000 | 2.7840 | 250,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 7,018,000 | -22,000 | 2.8072 | 250,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 7,040,000 | -6,000 | 2.8160 | 250,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 7,046,000 | -2,000 | 2.8184 | 250,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 7,048,000 | -46,000 | 2.8192 | 250,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 7,094,000 | -18,000 | 2.8376 | 250,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 7,112,000 | -2,000 | 2.8448 | 250,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 7,114,000 | -4,000 | 2.8456 | 250,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 7,118,000 | 0 | 2.8472 | 250,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 7,118,000 | -6,000 | 2.8472 | 250,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 7,124,000 | 2,000 | 2.8496 | 250,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 7,122,000 | 8,000 | 2.8488 | 250,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 7,114,000 | -12,000 | 2.8456 | 250,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 7,126,000 | -68,000 | 2.8504 | 250,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 7,194,000 | -14,000 | 2.8776 | 250,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 7,208,000 | 0 | 2.8832 | 250,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 7,208,000 | -120,000 | 2.8832 | 250,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 7,328,000 | -86,000 | 2.9312 | 250,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 7,414,000 | -64,000 | 2.9656 | 250,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 7,478,000 | 102,000 | 2.9912 | 250,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 7,376,000 | -10,000 | 2.9504 | 250,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 7,386,000 | 6,000 | 2.9544 | 250,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 7,380,000 | 10,000 | 2.9520 | 250,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 7,370,000 | -4,000 | 2.9480 | 250,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 7,374,000 | 46,000 | 2.9496 | 250,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 7,328,000 | -38,000 | 2.9312 | 250,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 7,366,000 | -4,000 | 2.9464 | 250,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 7,370,000 | 0 | 2.9480 | 250,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 7,370,000 | -4,000 | 2.9480 | 250,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 7,374,000 | 90,000 | 2.9496 | 250,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 7,284,000 | 12,000 | 2.9136 | 250,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 7,272,000 | -6,000 | 2.9088 | 250,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 7,278,000 | 26,000 | 2.9112 | 250,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 7,252,000 | -20,000 | 2.9008 | 250,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 7,272,000 | -40,000 | 2.9088 | 250,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 7,312,000 | 5,480,000 | 2.9248 | 250,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 1,832,000 | -154,000 | 0.7328 | 250,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 1,986,000 | -136,000 | 0.7944 | 250,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 2,122,000 | -16,000 | 0.8488 | 250,000,000 | 2019-10-18 |
| 1520 | 2019-10-29 | 2,138,000 | -126,000 | 0.8552 | 250,000,000 | 2019-10-18 |
| 1521 | 2019-10-28 | 2,264,000 | 384,000 | 0.9056 | 250,000,000 | 2019-10-18 |
| 1522 | 2019-10-25 | 1,880,000 | 234,000 | 0.7520 | 250,000,000 | 2019-10-18 |
| 1523 | 2019-10-24 | 1,646,000 | -118,000 | 0.6584 | 250,000,000 | 2019-10-18 |
| 1524 | 2019-10-23 | 1,764,000 | -406,000 | 0.7056 | 250,000,000 | 2019-10-18 |
| 1525 | 2019-10-22 | 2,170,000 | 2,116,000 | 0.8680 | 250,000,000 | 2019-10-18 |
| 1526 | 2019-10-21 | 54,000 | 0 | 0.0216 | 250,000,000 | 2019-10-18 |
| 1527 | 2019-10-18 | 54,000 | 0.0216 | 250,000,000 | 2019-10-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy