Confidence Intelligence Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01967 | 2019-10-18 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 121,066,690 | -53,400 | 40.3556 | 300,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 121,120,090 | -62,800 | 40.3734 | 300,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 121,182,890 | -68,200 | 40.3943 | 300,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 121,251,090 | 61,000 | 40.4170 | 300,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 121,190,090 | 153,200 | 40.3967 | 300,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 121,036,890 | -481,400 | 40.3456 | 300,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 121,518,290 | 75,600 | 40.5061 | 300,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 121,442,690 | 157,400 | 40.4809 | 300,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 121,285,290 | -23,800 | 40.4284 | 300,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 121,309,090 | -117,000 | 40.4364 | 300,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 121,426,090 | 172,000 | 40.4754 | 300,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 121,254,090 | 94,800 | 40.4180 | 300,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 121,159,290 | -29,600 | 40.3864 | 300,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 121,188,890 | -181,200 | 40.3963 | 300,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 121,370,090 | -292,200 | 40.4567 | 300,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 121,662,290 | -150,800 | 40.5541 | 300,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 121,813,090 | -671,600 | 40.6044 | 300,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 122,484,690 | 178,000 | 40.8282 | 300,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 122,306,690 | -84,800 | 40.7689 | 300,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 122,391,490 | -47,400 | 40.7972 | 300,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 122,438,890 | 0 | 40.8130 | 300,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 122,438,890 | -600 | 40.8130 | 300,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 122,439,490 | 0 | 40.8132 | 300,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 122,439,490 | 60,000 | 40.8132 | 300,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 122,379,490 | 0 | 40.7932 | 300,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 122,379,490 | 0 | 40.7932 | 300,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 122,379,490 | 10,000 | 40.7932 | 300,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 122,369,490 | 0 | 40.7898 | 300,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 122,369,490 | -100,000 | 40.7898 | 300,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 122,469,490 | -53,800 | 40.8232 | 300,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 122,523,290 | 0 | 40.8411 | 300,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 122,523,290 | -40,600 | 40.8411 | 300,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 122,563,890 | 2,800 | 40.8546 | 300,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 122,561,090 | 94,600 | 40.8537 | 300,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 122,466,490 | 519,000 | 40.8222 | 300,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 121,947,490 | 47,800 | 40.6492 | 300,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 121,899,690 | -5,983,200 | 40.6332 | 300,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 127,882,890 | 115,000 | 42.6276 | 300,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 127,767,890 | 600 | 42.5893 | 300,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 127,767,290 | 0 | 42.5891 | 300,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 127,767,290 | 30,800 | 42.5891 | 300,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 127,736,490 | -31,800 | 42.5788 | 300,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 127,768,290 | 20,000 | 42.5894 | 300,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 127,748,290 | 16,800 | 42.5828 | 300,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 127,731,490 | 28,000 | 42.5772 | 300,000,000 | 2025-06-23 |
| 46 | 2025-06-26 | 127,703,490 | -105,800 | 42.5678 | 300,000,000 | 2025-06-23 |
| 47 | 2025-06-25 | 127,809,290 | 240,000 | 42.6031 | 300,000,000 | 2025-06-23 |
| 48 | 2025-06-24 | 127,569,290 | 68,400 | 42.5231 | 300,000,000 | 2025-06-23 |
| 49 | 2025-06-23 | 127,500,890 | 50,006,600 | 42.5003 | 300,000,000 | 2025-06-23 |
| 50 | 2025-06-20 | 77,494,290 | 94,200 | 30.9977 | 250,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 77,400,090 | 205,200 | 30.9600 | 250,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 77,194,890 | 954,000 | 30.8780 | 250,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 76,240,890 | 0 | 30.4964 | 250,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 76,240,890 | 0 | 30.4964 | 250,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 76,240,890 | 0 | 30.4964 | 250,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 76,240,890 | 0 | 30.4964 | 250,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 76,240,890 | 0 | 30.4964 | 250,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 76,240,890 | 0 | 30.4964 | 250,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 76,240,890 | 39,000 | 30.4964 | 250,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 76,201,890 | 0 | 30.4808 | 250,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 76,201,890 | 0 | 30.4808 | 250,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 76,201,890 | -2,000 | 30.4808 | 250,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 76,203,890 | -9,800 | 30.4816 | 250,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 76,213,690 | 0 | 30.4855 | 250,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 76,213,690 | 10,000 | 30.4855 | 250,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 76,203,690 | -25,000 | 30.4815 | 250,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 76,228,690 | 0 | 30.4915 | 250,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 76,228,690 | 0 | 30.4915 | 250,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 76,228,690 | 0 | 30.4915 | 250,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 76,228,690 | 0 | 30.4915 | 250,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 76,228,690 | 0 | 30.4915 | 250,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 76,228,690 | 40,000 | 30.4915 | 250,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 76,188,690 | 169,400 | 30.4755 | 250,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 76,019,290 | 1,600 | 30.4077 | 250,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 76,017,690 | 0 | 30.4071 | 250,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 76,017,690 | 0 | 30.4071 | 250,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 76,017,690 | -21,000 | 30.4071 | 250,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 76,038,690 | 0 | 30.4155 | 250,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 76,038,690 | -2,000 | 30.4155 | 250,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 76,040,690 | 0 | 30.4163 | 250,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 76,040,690 | 0 | 30.4163 | 250,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 76,040,690 | 0 | 30.4163 | 250,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 76,040,690 | 0 | 30.4163 | 250,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 76,040,690 | 15,800 | 30.4163 | 250,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 76,024,890 | 0 | 30.4100 | 250,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 76,024,890 | -2,200 | 30.4100 | 250,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 76,027,090 | 0 | 30.4108 | 250,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 76,027,090 | 0 | 30.4108 | 250,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 76,027,090 | 38,000 | 30.4108 | 250,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 75,989,090 | 400 | 30.3956 | 250,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 75,988,690 | 6,000 | 30.3955 | 250,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 75,982,690 | -10,200 | 30.3931 | 250,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 75,992,890 | -48,800 | 30.3972 | 250,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 76,041,690 | 0 | 30.4167 | 250,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 76,041,690 | 12,000 | 30.4167 | 250,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 76,029,690 | -37,000 | 30.4119 | 250,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 76,066,690 | -10,000 | 30.4267 | 250,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 76,076,690 | -11,000 | 30.4307 | 250,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 76,087,690 | 0 | 30.4351 | 250,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 76,087,690 | 200 | 30.4351 | 250,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 76,087,490 | -3,200 | 30.4350 | 250,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 76,090,690 | -5,400 | 30.4363 | 250,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 76,096,090 | 11,600 | 30.4384 | 250,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 76,084,490 | 53,800 | 30.4338 | 250,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 76,030,690 | -51,200 | 30.4123 | 250,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 76,081,890 | -200 | 30.4328 | 250,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 76,082,090 | 35,200 | 30.4328 | 250,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 76,046,890 | 153,400 | 30.4188 | 250,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 75,893,490 | 71,200 | 30.3574 | 250,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 75,822,290 | 20,000 | 30.3289 | 250,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 75,802,290 | -29,200 | 30.3209 | 250,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 75,831,490 | 0 | 30.3326 | 250,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 75,831,490 | 19,200 | 30.3326 | 250,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 75,812,290 | 57,000 | 30.3249 | 250,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 75,755,290 | 0 | 30.3021 | 250,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 75,755,290 | 0 | 30.3021 | 250,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 75,755,290 | 0 | 30.3021 | 250,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 75,755,290 | -21,400 | 30.3021 | 250,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 75,776,690 | -60,000 | 30.3107 | 250,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 75,836,690 | -10,400 | 30.3347 | 250,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 75,847,090 | -61,000 | 30.3388 | 250,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 75,908,090 | -19,000 | 30.3632 | 250,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 75,927,090 | 132,200 | 30.3708 | 250,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 75,794,890 | 119,600 | 30.3180 | 250,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 75,675,290 | 23,000 | 30.2701 | 250,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 75,652,290 | 0 | 30.2609 | 250,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 75,652,290 | 0 | 30.2609 | 250,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 75,652,290 | 19,000 | 30.2609 | 250,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 75,633,290 | -35,000 | 30.2533 | 250,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 75,668,290 | 38,800 | 30.2673 | 250,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 75,629,490 | 19,200 | 30.2518 | 250,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 75,610,290 | 0 | 30.2441 | 250,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 75,610,290 | -5,000 | 30.2441 | 250,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 75,615,290 | 5,000 | 30.2461 | 250,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 75,610,290 | 31,400 | 30.2441 | 250,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 75,578,890 | 0 | 30.2316 | 250,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 75,578,890 | 118,400 | 30.2316 | 250,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 75,460,490 | 33,800 | 30.1842 | 250,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 75,426,690 | -44,000 | 30.1707 | 250,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 75,470,690 | 25,600 | 30.1883 | 250,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 75,445,090 | 14,000 | 30.1780 | 250,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 75,431,090 | 0 | 30.1724 | 250,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 75,431,090 | 1,800 | 30.1724 | 250,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 75,429,290 | -40,600 | 30.1717 | 250,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 75,469,890 | 0 | 30.1880 | 250,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 75,469,890 | 0 | 30.1880 | 250,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 75,469,890 | 9,600 | 30.1880 | 250,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 75,460,290 | 0 | 30.1841 | 250,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 75,460,290 | 0 | 30.1841 | 250,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 75,460,290 | 0 | 30.1841 | 250,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 75,460,290 | 0 | 30.1841 | 250,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 75,460,290 | 0 | 30.1841 | 250,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 75,460,290 | 8,600 | 30.1841 | 250,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 75,451,690 | 0 | 30.1807 | 250,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 75,451,690 | 1,400 | 30.1807 | 250,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 75,450,290 | 0 | 30.1801 | 250,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 75,450,290 | 8,000 | 30.1801 | 250,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 75,442,290 | 20,400 | 30.1769 | 250,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 75,421,890 | 0 | 30.1688 | 250,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 75,421,890 | 0 | 30.1688 | 250,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 75,421,890 | 22,600 | 30.1688 | 250,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 75,399,290 | -8,000 | 30.1597 | 250,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 75,407,290 | 46,600 | 30.1629 | 250,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 75,360,690 | 0 | 30.1443 | 250,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 75,360,690 | -10,000 | 30.1443 | 250,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 75,370,690 | -200 | 30.1483 | 250,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 75,370,890 | 0 | 30.1484 | 250,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 75,370,890 | 17,000 | 30.1484 | 250,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 75,353,890 | 20,000 | 30.1416 | 250,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 75,333,890 | 15,000 | 30.1336 | 250,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 75,318,890 | 33,200 | 30.1276 | 250,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 75,285,690 | 0 | 30.1143 | 250,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 75,285,690 | 39,800 | 30.1143 | 250,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 75,245,890 | 13,000 | 30.0984 | 250,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 75,232,890 | 0 | 30.0932 | 250,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 75,232,890 | 0 | 30.0932 | 250,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 75,232,890 | 0 | 30.0932 | 250,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 75,232,890 | 0 | 30.0932 | 250,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 75,232,890 | 0 | 30.0932 | 250,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 75,232,890 | 10,000 | 30.0932 | 250,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 75,222,890 | 0 | 30.0892 | 250,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 75,222,890 | 0 | 30.0892 | 250,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 75,222,890 | 38,400 | 30.0892 | 250,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 75,184,490 | 0 | 30.0738 | 250,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 75,184,490 | 30,200 | 30.0738 | 250,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 75,154,290 | 22,800 | 30.0617 | 250,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 75,131,490 | 37,600 | 30.0526 | 250,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 75,093,890 | 0 | 30.0376 | 250,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 75,093,890 | 46,600 | 30.0376 | 250,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 75,047,290 | 175,000 | 30.0189 | 250,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 74,872,290 | 112,200 | 29.9489 | 250,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 74,760,090 | -51,800 | 29.9040 | 250,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 74,811,890 | 20,000 | 29.9248 | 250,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 74,791,890 | 0 | 29.9168 | 250,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 74,791,890 | 4,000 | 29.9168 | 250,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 74,787,890 | 180,800 | 29.9152 | 250,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 74,607,090 | 8,000 | 29.8428 | 250,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 74,599,090 | 23,000 | 29.8396 | 250,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 74,576,090 | -15,000 | 29.8304 | 250,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 74,591,090 | 50,200 | 29.8364 | 250,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 74,540,890 | 200 | 29.8164 | 250,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 74,540,690 | -8,000 | 29.8163 | 250,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 74,548,690 | 0 | 29.8195 | 250,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 74,548,690 | 18,000 | 29.8195 | 250,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 74,530,690 | -10,000 | 29.8123 | 250,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 74,540,690 | 10,000,000 | 29.8163 | 250,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 64,540,690 | 0 | 25.8163 | 250,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 64,540,690 | -43,800 | 25.8163 | 250,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 64,584,490 | -65,200 | 25.8338 | 250,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 64,649,690 | 22,200 | 25.8599 | 250,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 64,627,490 | -62,000 | 25.8510 | 250,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 64,689,490 | 49,600 | 25.8758 | 250,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 64,639,890 | -160,000 | 25.8560 | 250,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 64,799,890 | -18,200 | 25.9200 | 250,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 64,818,090 | 25,000 | 25.9272 | 250,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 64,793,090 | 104,000 | 25.9172 | 250,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 64,689,090 | -25,600 | 25.8756 | 250,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 64,714,690 | 391,000 | 25.8859 | 250,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 64,323,690 | -1,182,600 | 25.7295 | 250,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 65,506,290 | -841,800 | 26.2025 | 250,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 66,348,090 | -13,400 | 26.5392 | 250,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 66,361,490 | -83,400 | 26.5446 | 250,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 66,444,890 | 20,400 | 26.5780 | 250,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 66,424,490 | -36,600 | 26.5698 | 250,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 66,461,090 | 35,800 | 26.5844 | 250,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 66,425,290 | 21,600 | 26.5701 | 250,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 66,403,690 | -46,200 | 26.5615 | 250,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 66,449,890 | -58,600 | 26.5800 | 250,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 66,508,490 | 0 | 26.6034 | 250,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 66,508,490 | -7,200 | 26.6034 | 250,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 66,515,690 | 25,000 | 26.6063 | 250,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 66,490,690 | 1,000 | 26.5963 | 250,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 66,489,690 | -432,000 | 26.5959 | 250,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 66,921,690 | -20,200 | 26.7687 | 250,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 66,941,890 | -7,800 | 26.7768 | 250,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 66,949,690 | 0 | 26.7799 | 250,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 66,949,690 | 0 | 26.7799 | 250,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 66,949,690 | -18,800 | 26.7799 | 250,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 66,968,490 | -99,200 | 26.7874 | 250,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 67,067,690 | -30,000 | 26.8271 | 250,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 67,097,690 | -20,000 | 26.8391 | 250,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 67,117,690 | 0 | 26.8471 | 250,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 67,117,690 | -800 | 26.8471 | 250,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 67,118,490 | -4,200 | 26.8474 | 250,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 67,122,690 | -192,600 | 26.8491 | 250,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 67,315,290 | -229,200 | 26.9261 | 250,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 67,544,490 | 400 | 27.0178 | 250,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 67,544,090 | -200 | 27.0176 | 250,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 67,544,290 | 0 | 27.0177 | 250,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 67,544,290 | 0 | 27.0177 | 250,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 67,544,290 | -10,400 | 27.0177 | 250,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 67,554,690 | -20,400 | 27.0219 | 250,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 67,575,090 | 100,600 | 27.0300 | 250,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 67,474,490 | -200 | 26.9898 | 250,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 67,474,690 | -400 | 26.9899 | 250,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 67,475,090 | 5,000 | 26.9900 | 250,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 67,470,090 | -600 | 26.9880 | 250,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 67,470,690 | -800 | 26.9883 | 250,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 67,471,490 | -1,600 | 26.9886 | 250,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 67,473,090 | 8,200 | 26.9892 | 250,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 67,464,890 | 0 | 26.9860 | 250,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 67,464,890 | 0 | 26.9860 | 250,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 67,464,890 | -10,800 | 26.9860 | 250,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 67,475,690 | 0 | 26.9903 | 250,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 67,475,690 | -4,200 | 26.9903 | 250,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 67,479,890 | 0 | 26.9920 | 250,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 67,479,890 | -30,000 | 26.9920 | 250,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 67,509,890 | -1,400 | 27.0040 | 250,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 67,511,290 | -47,200 | 27.0045 | 250,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 67,558,490 | 11,600 | 27.0234 | 250,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 67,546,890 | -23,800 | 27.0188 | 250,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 67,570,690 | 0 | 27.0283 | 250,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 67,570,690 | 0 | 27.0283 | 250,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 67,570,690 | 59,400 | 27.0283 | 250,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 67,511,290 | 0 | 27.0045 | 250,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 67,511,290 | 0 | 27.0045 | 250,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 67,511,290 | 1,600 | 27.0045 | 250,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 67,509,690 | 0 | 27.0039 | 250,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 67,509,690 | -1,000 | 27.0039 | 250,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 67,510,690 | 800 | 27.0043 | 250,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 67,509,890 | 2,000 | 27.0040 | 250,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 67,507,890 | -2,000 | 27.0032 | 250,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 67,509,890 | -46,200 | 27.0040 | 250,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 67,556,090 | -49,200 | 27.0224 | 250,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 67,605,290 | -2,400 | 27.0421 | 250,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 67,607,690 | -2,400 | 27.0431 | 250,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 67,610,090 | 0 | 27.0440 | 250,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 67,610,090 | -12,200 | 27.0440 | 250,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 67,622,290 | -7,600 | 27.0489 | 250,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 67,629,890 | 0 | 27.0520 | 250,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 67,629,890 | 0 | 27.0520 | 250,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 67,629,890 | -10,200 | 27.0520 | 250,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 67,640,090 | 0 | 27.0560 | 250,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 67,640,090 | -10,000 | 27.0560 | 250,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 67,650,090 | -10,000 | 27.0600 | 250,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 67,660,090 | 0 | 27.0640 | 250,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 67,660,090 | -95,800 | 27.0640 | 250,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 67,755,890 | -19,400 | 27.1024 | 250,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 67,775,290 | -5,200 | 27.1101 | 250,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 67,780,490 | 12,400 | 27.1122 | 250,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 67,768,090 | 0 | 27.1072 | 250,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 67,768,090 | 0 | 27.1072 | 250,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 67,768,090 | 0 | 27.1072 | 250,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 67,768,090 | 10,600 | 27.1072 | 250,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 67,757,490 | 0 | 27.1030 | 250,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 67,757,490 | 0 | 27.1030 | 250,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 67,757,490 | -18,200 | 27.1030 | 250,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 67,775,690 | -19,000 | 27.1103 | 250,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 67,794,690 | -10,000 | 27.1179 | 250,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 67,804,690 | 0 | 27.1219 | 250,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 67,804,690 | 6,000 | 27.1219 | 250,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 67,798,690 | 0 | 27.1195 | 250,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 67,798,690 | -2,400 | 27.1195 | 250,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 67,801,090 | -10,000 | 27.1204 | 250,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 67,811,090 | 0 | 27.1244 | 250,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 67,811,090 | 23,800 | 27.1244 | 250,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 67,787,290 | -298,800 | 27.1149 | 250,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 68,086,090 | 51,200 | 27.2344 | 250,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 68,034,890 | 0 | 27.2140 | 250,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 68,034,890 | 0 | 27.2140 | 250,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 68,034,890 | -14,400 | 27.2140 | 250,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 68,049,290 | 9,800 | 27.2197 | 250,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 68,039,490 | 50,000 | 27.2158 | 250,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 67,989,490 | -118,800 | 27.1958 | 250,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 68,108,290 | -30,800 | 27.2433 | 250,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 68,139,090 | 0 | 27.2556 | 250,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 68,139,090 | -17,800 | 27.2556 | 250,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 68,156,890 | 30,000 | 27.2628 | 250,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 68,126,890 | 80,400 | 27.2508 | 250,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 68,046,490 | -9,200 | 27.2186 | 250,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 68,055,690 | 0 | 27.2223 | 250,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 68,055,690 | 0 | 27.2223 | 250,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 68,055,690 | -30,400 | 27.2223 | 250,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 68,086,090 | -2,200 | 27.2344 | 250,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 68,088,290 | 0 | 27.2353 | 250,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 68,088,290 | -200 | 27.2353 | 250,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 68,088,490 | -66,200 | 27.2354 | 250,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 68,154,690 | 53,600 | 27.2619 | 250,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 68,101,090 | 0 | 27.2404 | 250,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 68,101,090 | -10,000 | 27.2404 | 250,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 68,111,090 | 0 | 27.2444 | 250,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 68,111,090 | -78,000 | 27.2444 | 250,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 68,189,090 | -6,800 | 27.2756 | 250,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 68,195,890 | 0 | 27.2784 | 250,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 68,195,890 | -10,000 | 27.2784 | 250,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 68,205,890 | 14,600 | 27.2824 | 250,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 68,191,290 | 12,000 | 27.2765 | 250,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 68,179,290 | -30,600 | 27.2717 | 250,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 68,209,890 | 0 | 27.2840 | 250,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 68,209,890 | 0 | 27.2840 | 250,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 68,209,890 | -26,000 | 27.2840 | 250,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 68,235,890 | 24,000 | 27.2944 | 250,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 68,211,890 | -23,800 | 27.2848 | 250,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 68,235,690 | -50,400 | 27.2943 | 250,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 68,286,090 | 76,000 | 27.3144 | 250,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 68,210,090 | 520,800 | 27.2840 | 250,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 67,689,290 | -52,000 | 27.0757 | 250,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 67,741,290 | -7,000 | 27.0965 | 250,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 67,748,290 | -42,200 | 27.0993 | 250,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 67,790,490 | 105,400 | 27.1162 | 250,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 67,685,090 | 0 | 27.0740 | 250,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 67,685,090 | 0 | 27.0740 | 250,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 67,685,090 | 104,400 | 27.0740 | 250,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 67,580,690 | 519,800 | 27.0323 | 250,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 67,060,890 | 25,400 | 26.8244 | 250,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 67,035,490 | -21,000 | 26.8142 | 250,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 67,056,490 | 200 | 26.8226 | 250,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 67,056,290 | 0 | 26.8225 | 250,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 67,056,290 | -1,000 | 26.8225 | 250,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 67,057,290 | -3,200 | 26.8229 | 250,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 67,060,490 | 99,400 | 26.8242 | 250,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 66,961,090 | -24,600 | 26.7844 | 250,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 66,985,690 | -53,000 | 26.7943 | 250,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 67,038,690 | -16,000 | 26.8155 | 250,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 67,054,690 | 90,000 | 26.8219 | 250,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 66,964,690 | 800 | 26.7859 | 250,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 66,963,890 | -200 | 26.7856 | 250,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 66,964,090 | 46,800 | 26.7856 | 250,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 66,917,290 | 0 | 26.7669 | 250,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 66,917,290 | 0 | 26.7669 | 250,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 66,917,290 | 0 | 26.7669 | 250,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 66,917,290 | 7,600 | 26.7669 | 250,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 66,909,690 | -8,000 | 26.7639 | 250,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 66,917,690 | 0 | 26.7671 | 250,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 66,917,690 | 200 | 26.7671 | 250,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 66,917,490 | -10,200 | 26.7670 | 250,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 66,927,690 | 200 | 26.7711 | 250,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 66,927,490 | -200 | 26.7710 | 250,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 66,927,690 | -65,000 | 26.7711 | 250,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 66,992,690 | -200 | 26.7971 | 250,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 66,992,890 | -13,800 | 26.7972 | 250,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 67,006,690 | -15,200 | 26.8027 | 250,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 67,021,890 | -25,800 | 26.8088 | 250,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 67,047,690 | 0 | 26.8191 | 250,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 67,047,690 | 47,600 | 26.8191 | 250,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 67,000,090 | -27,200 | 26.8000 | 250,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 67,027,290 | 11,800 | 26.8109 | 250,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 67,015,490 | 13,800 | 26.8062 | 250,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 67,001,690 | -114,600 | 26.8007 | 250,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 67,116,290 | 82,400 | 26.8465 | 250,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 67,033,890 | -41,600 | 26.8136 | 250,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 67,075,490 | 2,600 | 26.8302 | 250,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 67,072,890 | -73,000 | 26.8292 | 250,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 67,145,890 | 19,800 | 26.8584 | 250,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 67,126,090 | 3,000 | 26.8504 | 250,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 67,123,090 | 16,000 | 26.8492 | 250,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 67,107,090 | 58,400 | 26.8428 | 250,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 67,048,690 | -33,800 | 26.8195 | 250,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 67,082,490 | 80,200 | 26.8330 | 250,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 67,002,290 | -38,400 | 26.8009 | 250,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 67,040,690 | -28,200 | 26.8163 | 250,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 67,068,890 | -32,600 | 26.8276 | 250,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 67,101,490 | -4,600 | 26.8406 | 250,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 67,106,090 | 5,200 | 26.8424 | 250,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 67,100,890 | -66,600 | 26.8404 | 250,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 67,167,490 | -26,400 | 26.8670 | 250,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 67,193,890 | 48,400 | 26.8776 | 250,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 67,145,490 | -20,800 | 26.8582 | 250,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 67,166,290 | 0 | 26.8665 | 250,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 67,166,290 | -16,800 | 26.8665 | 250,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 67,183,090 | 4,800 | 26.8732 | 250,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 67,178,290 | -2,200 | 26.8713 | 250,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 67,180,490 | 7,400 | 26.8722 | 250,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 67,173,090 | 16,000 | 26.8692 | 250,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 67,157,090 | 10,200 | 26.8628 | 250,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 67,146,890 | -24,600 | 26.8588 | 250,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 67,171,490 | -6,200 | 26.8686 | 250,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 67,177,690 | 7,000 | 26.8711 | 250,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 67,170,690 | 79,800 | 26.8683 | 250,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 67,090,890 | -5,000 | 26.8364 | 250,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 67,095,890 | -7,600 | 26.8384 | 250,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 67,103,490 | 51,200 | 26.8414 | 250,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 67,052,290 | -10,200 | 26.8209 | 250,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 67,062,490 | -71,200 | 26.8250 | 250,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 67,133,690 | -3,000 | 26.8535 | 250,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 67,136,690 | -33,600 | 26.8547 | 250,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 67,170,290 | -1,000 | 26.8681 | 250,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 67,171,290 | -184,000 | 26.8685 | 250,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 67,355,290 | -104,800 | 26.9421 | 250,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 67,460,090 | 200,200 | 26.9840 | 250,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 67,259,890 | 73,000 | 26.9040 | 250,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 67,186,890 | -113,400 | 26.8748 | 250,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 67,300,290 | -67,000 | 26.9201 | 250,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 67,367,290 | 67,800 | 26.9469 | 250,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 67,299,490 | -91,600 | 26.9198 | 250,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 67,391,090 | -148,000 | 26.9564 | 250,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 67,539,090 | 7,800 | 27.0156 | 250,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 67,531,290 | -159,600 | 27.0125 | 250,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 67,690,890 | -14,800 | 27.0764 | 250,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 67,705,690 | -19,800 | 27.0823 | 250,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 67,725,490 | -800 | 27.0902 | 250,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 67,726,290 | -65,800 | 27.0905 | 250,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 67,792,090 | -26,600 | 27.1168 | 250,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 67,818,690 | -276,600 | 27.1275 | 250,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 68,095,290 | -493,800 | 27.2381 | 250,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 68,589,090 | -519,600 | 27.4356 | 250,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 69,108,690 | -185,600 | 27.6435 | 250,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 69,294,290 | 258,600 | 27.7177 | 250,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 69,035,690 | -105,000 | 27.6143 | 250,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 69,140,690 | -15,200 | 27.6563 | 250,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 69,155,890 | 2,371,400 | 27.6624 | 250,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 66,784,490 | 442,000 | 26.7138 | 250,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 66,342,490 | 97,800 | 26.5370 | 250,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 66,244,690 | 165,800 | 26.4979 | 250,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 66,078,890 | -475,400 | 26.4316 | 250,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 66,554,290 | -820,000 | 26.6217 | 250,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 67,374,290 | 28,400 | 26.9497 | 250,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 67,345,890 | 281,000 | 26.9384 | 250,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 67,064,890 | -420,000 | 26.8260 | 250,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 67,484,890 | 2,800 | 26.9940 | 250,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 67,482,090 | 308,600 | 26.9928 | 250,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 67,173,490 | -369,000 | 26.8694 | 250,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 67,542,490 | 329,000 | 27.0170 | 250,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 67,213,490 | -411,200 | 26.8854 | 250,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 67,624,690 | -297,200 | 27.0499 | 250,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 67,921,890 | -133,400 | 27.1688 | 250,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 68,055,290 | -975,600 | 27.2221 | 250,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 69,030,890 | 54,600 | 27.6124 | 250,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 68,976,290 | 2,523,829 | 27.5905 | 250,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 66,452,461 | -805,400 | 26.5810 | 250,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 67,257,861 | -124,000 | 26.9031 | 250,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 67,381,861 | -278,800 | 26.9527 | 250,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 67,660,661 | -116,800 | 27.0643 | 250,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 67,777,461 | -57,400 | 27.1110 | 250,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 67,834,861 | 50,000 | 27.1339 | 250,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 67,784,861 | 1,011 | 27.1139 | 250,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 67,783,850 | -130,000 | 27.1135 | 250,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 67,913,850 | 67,389 | 27.1655 | 250,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 67,846,461 | -354,800 | 27.1386 | 250,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 68,201,261 | -1,001,200 | 27.2805 | 250,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 69,202,461 | -557,600 | 27.6810 | 250,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 69,760,061 | -157,600 | 27.9040 | 250,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 69,917,661 | -348,400 | 27.9671 | 250,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 70,266,061 | -77,600 | 28.1064 | 250,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 70,343,661 | -9,000 | 28.1375 | 250,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 70,352,661 | 18,000 | 28.1411 | 250,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 70,334,661 | -147,400 | 28.1339 | 250,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 70,482,061 | 20,400 | 28.1928 | 250,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 70,461,661 | 997,000 | 28.1847 | 250,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 69,464,661 | -1,400 | 27.7859 | 250,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 69,466,061 | 2,205,400 | 27.7864 | 250,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 67,260,661 | -8,600 | 26.9043 | 250,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 67,269,261 | 21,004 | 26.9077 | 250,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 67,248,257 | -167,600 | 26.8993 | 250,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 67,415,857 | 24,799 | 26.9663 | 250,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 67,391,058 | 115,200 | 26.9564 | 250,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 67,275,858 | 105,200 | 26.9103 | 250,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 67,170,658 | 84,000 | 26.8683 | 250,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 67,086,658 | -267,800 | 26.8347 | 250,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 67,354,458 | -209,603 | 26.9418 | 250,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 67,564,061 | -264,400 | 27.0256 | 250,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 67,828,461 | -71,000 | 27.1314 | 250,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 67,899,461 | -138,600 | 27.1598 | 250,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 68,038,061 | -544,600 | 27.2152 | 250,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 68,582,661 | -1,393,000 | 27.4331 | 250,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 69,975,661 | 4,490,600 | 27.9903 | 250,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 65,485,061 | 9,200 | 26.1940 | 250,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 65,475,861 | 27,800 | 26.1903 | 250,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 65,448,061 | -131,000 | 26.1792 | 250,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 65,579,061 | 3,200 | 26.2316 | 250,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 65,575,861 | 998,400 | 26.2303 | 250,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 64,577,461 | -93,000 | 25.8310 | 250,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 64,670,461 | -118,082 | 25.8682 | 250,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 64,788,543 | -114,200 | 25.9154 | 250,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 64,902,743 | -161,600 | 25.9611 | 250,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 65,064,343 | -57,800 | 26.0257 | 250,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 65,122,143 | -141,600 | 26.0489 | 250,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 65,263,743 | 0 | 26.1055 | 250,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 65,263,743 | -1,000 | 26.1055 | 250,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 65,264,743 | -91,400 | 26.1059 | 250,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 65,356,143 | -404,400 | 26.1425 | 250,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 65,760,543 | 2,000,000 | 26.3042 | 250,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 63,760,543 | -33,200 | 25.5042 | 250,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 63,793,743 | -11,000 | 25.5175 | 250,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 63,804,743 | -342,200 | 25.5219 | 250,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 64,146,943 | 2,600 | 25.6588 | 250,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 64,144,343 | 600 | 25.6577 | 250,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 64,143,743 | 0 | 25.6575 | 250,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 64,143,743 | 3,000 | 25.6575 | 250,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 64,140,743 | -35,400 | 25.6563 | 250,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 64,176,143 | -22,800 | 25.6705 | 250,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 64,198,943 | -27,000 | 25.6796 | 250,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 64,225,943 | -8,000 | 25.6904 | 250,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 64,233,943 | -2,400 | 25.6936 | 250,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 64,236,343 | -41,200 | 25.6945 | 250,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 64,277,543 | -92,800 | 25.7110 | 250,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 64,370,343 | 13,200 | 25.7481 | 250,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 64,357,143 | 6,600 | 25.7429 | 250,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 64,350,543 | -2,600 | 25.7402 | 250,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 64,353,143 | 25,400 | 25.7413 | 250,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 64,327,743 | -10,000 | 25.7311 | 250,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 64,337,743 | -10,718 | 25.7351 | 250,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 64,348,461 | 1,600 | 25.7394 | 250,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 64,346,861 | 20,213,350 | 25.7387 | 250,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 44,133,511 | -18,200 | 17.6534 | 250,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 44,151,711 | -8,400 | 17.6607 | 250,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 44,160,111 | -800 | 17.6640 | 250,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 44,160,911 | 43,200 | 17.6644 | 250,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 44,117,711 | -6,600 | 17.6471 | 250,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 44,124,311 | -36,400 | 17.6497 | 250,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 44,160,711 | 1,995,800 | 17.6643 | 250,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 42,164,911 | -44,400 | 16.8660 | 250,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 42,209,311 | -101,400 | 16.8837 | 250,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 42,310,711 | 521,000 | 16.9243 | 250,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 41,789,711 | 13,400 | 16.7159 | 250,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 41,776,311 | -19,200 | 16.7105 | 250,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 41,795,511 | 1,800 | 16.7182 | 250,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 41,793,711 | 213,800 | 16.7175 | 250,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 41,579,911 | 9,600 | 16.6320 | 250,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 41,570,311 | -38,200 | 16.6281 | 250,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 41,608,511 | 35,800 | 16.6434 | 250,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 41,572,711 | 2,600 | 16.6291 | 250,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 41,570,111 | -8,600 | 16.6280 | 250,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 41,578,711 | -103,600 | 16.6315 | 250,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 41,682,311 | 7,552,800 | 16.6729 | 250,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 34,129,511 | -83,800 | 13.6518 | 250,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 34,213,311 | -16,800 | 13.6853 | 250,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 34,230,111 | 8,600 | 13.6920 | 250,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 34,221,511 | -5,400 | 13.6886 | 250,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 34,226,911 | 31,600 | 13.6908 | 250,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 34,195,311 | 28,200 | 13.6781 | 250,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 34,167,111 | -21,400 | 13.6668 | 250,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 34,188,511 | 529,800 | 13.6754 | 250,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 33,658,711 | -13,600 | 13.4635 | 250,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 33,672,311 | -31,800 | 13.4689 | 250,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 33,704,111 | -8,442,200 | 13.4816 | 250,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 42,146,311 | -3,660,800 | 16.8585 | 250,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 45,807,111 | -218,800 | 18.3228 | 250,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 46,025,911 | 12,600 | 18.4104 | 250,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 46,013,311 | 400 | 18.4053 | 250,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 46,012,911 | 1,800 | 18.4052 | 250,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 46,011,111 | -4,272,600 | 18.4044 | 250,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 50,283,711 | 200 | 20.1135 | 250,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 50,283,511 | 1,600 | 20.1134 | 250,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 50,281,911 | 5,600 | 20.1128 | 250,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 50,276,311 | 1,200 | 20.1105 | 250,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 50,275,111 | 302,800 | 20.1100 | 250,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 49,972,311 | 3,400 | 19.9889 | 250,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 49,968,911 | 1,200 | 19.9876 | 250,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 49,967,711 | 496,400 | 19.9871 | 250,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 49,471,311 | 1,400 | 19.7885 | 250,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 49,469,911 | 600 | 19.7880 | 250,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 49,469,311 | 3,600 | 19.7877 | 250,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 49,465,711 | 2,018 | 19.7863 | 250,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 49,463,693 | 0 | 19.7855 | 250,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 49,463,693 | 3,000 | 19.7855 | 250,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 49,460,693 | 1,800 | 19.7843 | 250,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 49,458,893 | 2,200 | 19.7836 | 250,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 49,456,693 | -200 | 19.7827 | 250,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 49,456,893 | 5,000 | 19.7828 | 250,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 49,451,893 | 1,400 | 19.7808 | 250,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 49,450,493 | 703,200 | 19.7802 | 250,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 48,747,293 | 4,600 | 19.4989 | 250,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 48,742,693 | 1,182 | 19.4971 | 250,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 48,741,511 | 7,800 | 19.4966 | 250,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 48,733,711 | 2,400 | 19.4935 | 250,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 48,731,311 | 1,400 | 19.4925 | 250,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 48,729,911 | 2,200 | 19.4920 | 250,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 48,727,711 | 2,800 | 19.4911 | 250,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 48,724,911 | 3,000 | 19.4900 | 250,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 48,721,911 | 5,800 | 19.4888 | 250,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 48,716,111 | 2,400 | 19.4864 | 250,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 48,713,711 | 5,200 | 19.4855 | 250,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 48,708,511 | 6,400 | 19.4834 | 250,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 48,702,111 | 6,000 | 19.4808 | 250,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 48,696,111 | 0 | 19.4784 | 250,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 48,696,111 | 5,600 | 19.4784 | 250,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 48,690,511 | 3,000 | 19.4762 | 250,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 48,687,511 | 6,000 | 19.4750 | 250,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 48,681,511 | 11,200 | 19.4726 | 250,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 48,670,311 | 800 | 19.4681 | 250,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 48,669,511 | -600 | 19.4678 | 250,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 48,670,111 | -200 | 19.4680 | 250,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 48,670,311 | 0 | 19.4681 | 250,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 48,670,311 | 6,200 | 19.4681 | 250,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 48,664,111 | 1,800 | 19.4656 | 250,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 48,662,311 | 400 | 19.4649 | 250,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 48,661,911 | 0 | 19.4648 | 250,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 48,661,911 | 3,400 | 19.4648 | 250,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 48,658,511 | 4,800 | 19.4634 | 250,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 48,653,711 | 6,200 | 19.4615 | 250,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 48,647,511 | 7,400 | 19.4590 | 250,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 48,640,111 | 1,000 | 19.4560 | 250,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 48,639,111 | 1,200 | 19.4556 | 250,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 48,637,911 | 0 | 19.4552 | 250,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 48,637,911 | 6,000 | 19.4552 | 250,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 48,631,911 | 1,600 | 19.4528 | 250,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 48,630,311 | 8,000 | 19.4521 | 250,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 48,622,311 | 9,800 | 19.4489 | 250,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 48,612,511 | 5,600 | 19.4450 | 250,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 48,606,911 | 0 | 19.4428 | 250,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 48,606,911 | 4,000 | 19.4428 | 250,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 48,602,911 | 0 | 19.4412 | 250,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 48,602,911 | 6,000 | 19.4412 | 250,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 48,596,911 | -2,000 | 19.4388 | 250,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 48,598,911 | 2,000 | 19.4396 | 250,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 48,596,911 | 0 | 19.4388 | 250,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 48,596,911 | 20,000 | 19.4388 | 250,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 48,576,911 | 38,000 | 19.4308 | 250,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 48,538,911 | 8,000 | 19.4156 | 250,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 48,530,911 | 14,000 | 19.4124 | 250,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 48,516,911 | 6,000 | 19.4068 | 250,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 48,510,911 | 14,000 | 19.4044 | 250,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 48,496,911 | 6,000 | 19.3988 | 250,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 48,490,911 | 8,000 | 19.3964 | 250,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 48,482,911 | 14,000 | 19.3932 | 250,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 48,468,911 | -100,000 | 19.3876 | 250,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 48,568,911 | 2,000 | 19.4276 | 250,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 48,566,911 | 2,000 | 19.4268 | 250,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 48,564,911 | 18,000 | 19.4260 | 250,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 48,546,911 | 0 | 19.4188 | 250,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 48,546,911 | 2,000 | 19.4188 | 250,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 48,544,911 | 0 | 19.4180 | 250,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 48,544,911 | 4,000 | 19.4180 | 250,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 48,540,911 | 6,000 | 19.4164 | 250,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 48,534,911 | 6,000 | 19.4140 | 250,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 48,528,911 | -1,124 | 19.4116 | 250,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 48,530,035 | 4,000 | 19.4120 | 250,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 48,526,035 | 22,000 | 19.4104 | 250,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 48,504,035 | 6,000 | 19.4016 | 250,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 48,498,035 | -30,355 | 19.3992 | 250,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 48,528,390 | 2,000 | 19.4114 | 250,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 48,526,390 | 8,000 | 19.4106 | 250,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 48,518,390 | 4,000 | 19.4074 | 250,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 48,514,390 | -2,000 | 19.4058 | 250,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 48,516,390 | -47,819 | 19.4066 | 250,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 48,564,209 | -2,000 | 19.4257 | 250,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 48,566,209 | -41,962 | 19.4265 | 250,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 48,608,171 | -8,000 | 19.4433 | 250,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 48,616,171 | -8,000 | 19.4465 | 250,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 48,624,171 | -6,000 | 19.4497 | 250,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 48,630,171 | 2,000 | 19.4521 | 250,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 48,628,171 | 14,000 | 19.4513 | 250,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 48,614,171 | 0 | 19.4457 | 250,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 48,614,171 | 2,000 | 19.4457 | 250,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 48,612,171 | 10,000 | 19.4449 | 250,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 48,602,171 | -2,000 | 19.4409 | 250,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 48,604,171 | 0 | 19.4417 | 250,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 48,604,171 | -40,900 | 19.4417 | 250,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 48,645,071 | 2,000 | 19.4580 | 250,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 48,643,071 | -59,758 | 19.4572 | 250,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 48,702,829 | -24,000 | 19.4811 | 250,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 48,726,829 | -4,000 | 19.4907 | 250,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 48,730,829 | -20,000 | 19.4923 | 250,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 48,750,829 | 8,000 | 19.5003 | 250,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 48,742,829 | 2,000 | 19.4971 | 250,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 48,740,829 | -2,000 | 19.4963 | 250,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 48,742,829 | -6,000 | 19.4971 | 250,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 48,748,829 | 4,000 | 19.4995 | 250,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 48,744,829 | 0 | 19.4979 | 250,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 48,744,829 | -35,000 | 19.4979 | 250,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 48,779,829 | 0 | 19.5119 | 250,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 48,779,829 | -2,000 | 19.5119 | 250,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 48,781,829 | 6,000 | 19.5127 | 250,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 48,775,829 | 33,000 | 19.5103 | 250,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 48,742,829 | 0 | 19.4971 | 250,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 48,742,829 | -275,100 | 19.4971 | 250,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 49,017,929 | -4,000 | 19.6072 | 250,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 49,021,929 | 2,000 | 19.6088 | 250,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 49,019,929 | 0 | 19.6080 | 250,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 49,019,929 | 0 | 19.6080 | 250,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 49,019,929 | -4,000 | 19.6080 | 250,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 49,023,929 | -4,000 | 19.6096 | 250,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 49,027,929 | -2,000 | 19.6112 | 250,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 49,029,929 | 0 | 19.6120 | 250,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 49,029,929 | -4,000 | 19.6120 | 250,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 49,033,929 | 2,000 | 19.6136 | 250,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 49,031,929 | 10,000 | 19.6128 | 250,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 49,021,929 | -2,000 | 19.6088 | 250,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 49,023,929 | -4,000 | 19.6096 | 250,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 49,027,929 | 8,000 | 19.6112 | 250,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 49,019,929 | -8,000 | 19.6080 | 250,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 49,027,929 | 2,000 | 19.6112 | 250,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 49,025,929 | 0 | 19.6104 | 250,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 49,025,929 | 0 | 19.6104 | 250,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 49,025,929 | -2,000 | 19.6104 | 250,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 49,027,929 | -6,000 | 19.6112 | 250,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 49,033,929 | 2,000 | 19.6136 | 250,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 49,031,929 | 2,000 | 19.6128 | 250,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 49,029,929 | 8,000 | 19.6120 | 250,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 49,021,929 | 0 | 19.6088 | 250,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 49,021,929 | -2,000 | 19.6088 | 250,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 49,023,929 | 2,000 | 19.6096 | 250,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 49,021,929 | 0 | 19.6088 | 250,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 49,021,929 | 4,000 | 19.6088 | 250,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 49,017,929 | 0 | 19.6072 | 250,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 49,017,929 | 0 | 19.6072 | 250,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 49,017,929 | -12,000 | 19.6072 | 250,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 49,029,929 | -4,000 | 19.6120 | 250,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 49,033,929 | 0 | 19.6136 | 250,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 49,033,929 | 2,000 | 19.6136 | 250,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 49,031,929 | 0 | 19.6128 | 250,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 49,031,929 | 2,000 | 19.6128 | 250,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 49,029,929 | 0 | 19.6120 | 250,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 49,029,929 | 0 | 19.6120 | 250,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 49,029,929 | -4,000 | 19.6120 | 250,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 49,033,929 | 0 | 19.6136 | 250,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 49,033,929 | 0 | 19.6136 | 250,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 49,033,929 | 2,000 | 19.6136 | 250,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 49,031,929 | -4,000 | 19.6128 | 250,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 49,035,929 | -4,000 | 19.6144 | 250,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 49,039,929 | -2,000 | 19.6160 | 250,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 49,041,929 | 318,000 | 19.6168 | 250,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 48,723,929 | 0 | 19.4896 | 250,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 48,723,929 | -4,000 | 19.4896 | 250,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 48,727,929 | 0 | 19.4912 | 250,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 48,727,929 | -2,000 | 19.4912 | 250,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 48,729,929 | 0 | 19.4920 | 250,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 48,729,929 | -2,000 | 19.4920 | 250,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 48,731,929 | 6,000 | 19.4928 | 250,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 48,725,929 | 4,000 | 19.4904 | 250,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 48,721,929 | -6,000 | 19.4888 | 250,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 48,727,929 | 4,000 | 19.4912 | 250,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 48,723,929 | 0 | 19.4896 | 250,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 48,723,929 | 10,000 | 19.4896 | 250,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 48,713,929 | -694,000 | 19.4856 | 250,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 49,407,929 | -16,000 | 19.7632 | 250,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 49,423,929 | -2,000 | 19.7696 | 250,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 49,425,929 | -18,000 | 19.7704 | 250,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 49,443,929 | -8,000 | 19.7776 | 250,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 49,451,929 | -2,000 | 19.7808 | 250,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 49,453,929 | 696,000 | 19.7816 | 250,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 48,757,929 | 0 | 19.5032 | 250,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 48,757,929 | 0 | 19.5032 | 250,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 48,757,929 | 0 | 19.5032 | 250,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 48,757,929 | 0 | 19.5032 | 250,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 48,757,929 | -2,000 | 19.5032 | 250,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 48,759,929 | 0 | 19.5040 | 250,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 48,759,929 | 0 | 19.5040 | 250,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 48,759,929 | 0 | 19.5040 | 250,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 48,759,929 | -2,000 | 19.5040 | 250,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 48,761,929 | 0 | 19.5048 | 250,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 48,761,929 | 0 | 19.5048 | 250,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 48,761,929 | -2,000 | 19.5048 | 250,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 48,763,929 | -4,000 | 19.5056 | 250,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 48,767,929 | -8,000 | 19.5072 | 250,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 48,775,929 | -4,000 | 19.5104 | 250,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 48,779,929 | 2,000 | 19.5120 | 250,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 48,777,929 | 2,000 | 19.5112 | 250,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 48,775,929 | -10,000 | 19.5104 | 250,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 48,785,929 | 2,000 | 19.5144 | 250,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 48,783,929 | 4,000 | 19.5136 | 250,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 48,779,929 | 4,000 | 19.5120 | 250,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 48,775,929 | 4,000 | 19.5104 | 250,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 48,771,929 | 4,000 | 19.5088 | 250,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 48,767,929 | 2,000 | 19.5072 | 250,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 48,765,929 | -4,000 | 19.5064 | 250,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 48,769,929 | 6,000 | 19.5080 | 250,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 48,763,929 | 2,000 | 19.5056 | 250,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 48,761,929 | 0 | 19.5048 | 250,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 48,761,929 | -14,982 | 19.5048 | 250,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 48,776,911 | -8,000 | 19.5108 | 250,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 48,784,911 | 0 | 19.5140 | 250,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 48,784,911 | 0 | 19.5140 | 250,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 48,784,911 | 18,000 | 19.5140 | 250,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 48,766,911 | 0 | 19.5068 | 250,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 48,766,911 | 0 | 19.5068 | 250,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 48,766,911 | -8,000 | 19.5068 | 250,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 48,774,911 | 0 | 19.5100 | 250,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 48,774,911 | -2,000 | 19.5100 | 250,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 48,776,911 | 0 | 19.5108 | 250,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 48,776,911 | 0 | 19.5108 | 250,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 48,776,911 | -4,000 | 19.5108 | 250,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 48,780,911 | 0 | 19.5124 | 250,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 48,780,911 | 0 | 19.5124 | 250,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 48,780,911 | 0 | 19.5124 | 250,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 48,780,911 | -29,000 | 19.5124 | 250,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 48,809,911 | 0 | 19.5240 | 250,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 48,809,911 | -2,000 | 19.5240 | 250,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 48,811,911 | -70,000 | 19.5248 | 250,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 48,881,911 | 402,000 | 19.5528 | 250,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 48,479,911 | 8,000 | 19.3920 | 250,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 48,471,911 | 35,000 | 19.3888 | 250,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 48,436,911 | -8,000 | 19.3748 | 250,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 48,444,911 | 118,000 | 19.3780 | 250,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 48,326,911 | 4,000 | 19.3308 | 250,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 48,322,911 | -2,000 | 19.3292 | 250,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 48,324,911 | 0 | 19.3300 | 250,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 48,324,911 | 2,000 | 19.3300 | 250,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 48,322,911 | 0 | 19.3292 | 250,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 48,322,911 | 6,000 | 19.3292 | 250,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 48,316,911 | 6,000 | 19.3268 | 250,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 48,310,911 | -4,000 | 19.3244 | 250,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 48,314,911 | 0 | 19.3260 | 250,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 48,314,911 | 2,000 | 19.3260 | 250,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 48,312,911 | -2,000 | 19.3252 | 250,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 48,314,911 | -1,000 | 19.3260 | 250,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 48,315,911 | -4,000 | 19.3264 | 250,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 48,319,911 | 3,000 | 19.3280 | 250,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 48,316,911 | 4,000 | 19.3268 | 250,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 48,312,911 | 1,002,000 | 19.3252 | 250,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 47,310,911 | -2,000 | 18.9244 | 250,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 47,312,911 | 2,000 | 18.9252 | 250,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 47,310,911 | 0 | 18.9244 | 250,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 47,310,911 | -2,000 | 18.9244 | 250,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 47,312,911 | 0 | 18.9252 | 250,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 47,312,911 | 2,000 | 18.9252 | 250,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 47,310,911 | -2,000 | 18.9244 | 250,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 47,312,911 | 6,000 | 18.9252 | 250,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 47,306,911 | -122,000 | 18.9228 | 250,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 47,428,911 | 0 | 18.9716 | 250,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 47,428,911 | 0 | 18.9716 | 250,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 47,428,911 | 2,000 | 18.9716 | 250,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 47,426,911 | 0 | 18.9708 | 250,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 47,426,911 | 2,000 | 18.9708 | 250,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 47,424,911 | 0 | 18.9700 | 250,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 47,424,911 | -4,000 | 18.9700 | 250,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 47,428,911 | -2,000 | 18.9716 | 250,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 47,430,911 | 6,000 | 18.9724 | 250,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 47,424,911 | 4,000 | 18.9700 | 250,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 47,420,911 | -4,000 | 18.9684 | 250,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 47,424,911 | 8,000 | 18.9700 | 250,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 47,416,911 | -46,950,000 | 18.9668 | 250,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 94,366,911 | 4,000 | 37.7468 | 250,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 94,362,911 | 0 | 37.7452 | 250,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 94,362,911 | 6,000 | 37.7452 | 250,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 94,356,911 | 1,002,000 | 37.7428 | 250,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 93,354,911 | 0 | 37.3420 | 250,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 93,354,911 | 4,000 | 37.3420 | 250,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 93,350,911 | -14,000 | 37.3404 | 250,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 93,364,911 | -2,000 | 37.3460 | 250,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 93,366,911 | 2,000 | 37.3468 | 250,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 93,364,911 | -12,000 | 37.3460 | 250,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 93,376,911 | 2,000 | 37.3508 | 250,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 93,374,911 | 0 | 37.3500 | 250,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 93,374,911 | -4,000 | 37.3500 | 250,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 93,378,911 | -6,000 | 37.3516 | 250,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 93,384,911 | -2,000 | 37.3540 | 250,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 93,386,911 | 0 | 37.3548 | 250,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 93,386,911 | 2,000 | 37.3548 | 250,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 93,384,911 | 0 | 37.3540 | 250,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 93,384,911 | 18,000 | 37.3540 | 250,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 93,366,911 | 2,000 | 37.3468 | 250,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 93,364,911 | -2,000 | 37.3460 | 250,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 93,366,911 | -2,000 | 37.3468 | 250,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 93,368,911 | -4,000 | 37.3476 | 250,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 93,372,911 | 0 | 37.3492 | 250,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 93,372,911 | -6,000 | 37.3492 | 250,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 93,378,911 | 0 | 37.3516 | 250,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 93,378,911 | 0 | 37.3516 | 250,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 93,378,911 | 2,000 | 37.3516 | 250,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 93,376,911 | 134,000 | 37.3508 | 250,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 93,242,911 | 0 | 37.2972 | 250,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 93,242,911 | 858,000 | 37.2972 | 250,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 92,384,911 | 2,000 | 36.9540 | 250,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 92,382,911 | 16,000 | 36.9532 | 250,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 92,366,911 | 0 | 36.9468 | 250,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 92,366,911 | 4,000 | 36.9468 | 250,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 92,362,911 | 4,000 | 36.9452 | 250,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 92,358,911 | 4,000 | 36.9436 | 250,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 92,354,911 | 6,000 | 36.9420 | 250,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 92,348,911 | -1,364,000 | 36.9396 | 250,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 93,712,911 | -2,000 | 37.4852 | 250,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 93,714,911 | 4,000 | 37.4860 | 250,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 93,710,911 | -26,000 | 37.4844 | 250,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 93,736,911 | -2,000 | 37.4948 | 250,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 93,738,911 | 0 | 37.4956 | 250,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 93,738,911 | 18,000 | 37.4956 | 250,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 93,720,911 | 20,000 | 37.4884 | 250,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 93,700,911 | 2,000 | 37.4804 | 250,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 93,698,911 | 2,000 | 37.4796 | 250,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 93,696,911 | 4,000 | 37.4788 | 250,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 93,692,911 | 10,004,000 | 37.4772 | 250,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 83,688,911 | 6,000 | 33.4756 | 250,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 83,682,911 | 2,000 | 33.4732 | 250,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 83,680,911 | 14,000 | 33.4724 | 250,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 83,666,911 | -1,998,000 | 33.4668 | 250,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 85,664,911 | 16,000 | 34.2660 | 250,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 85,648,911 | 26,000 | 34.2596 | 250,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 85,622,911 | 16,000 | 34.2492 | 250,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 85,606,911 | 18,000 | 34.2428 | 250,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 85,588,911 | 26,000 | 34.2356 | 250,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 85,562,911 | -4,000 | 34.2252 | 250,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 85,566,911 | 56,000 | 34.2268 | 250,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 85,510,911 | 10,000 | 34.2044 | 250,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 85,500,911 | 44,000 | 34.2004 | 250,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 85,456,911 | 2,000 | 34.1828 | 250,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 85,454,911 | 4,000 | 34.1820 | 250,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 85,450,911 | 12,000 | 34.1804 | 250,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 85,438,911 | 0 | 34.1756 | 250,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 85,438,911 | 10,000 | 34.1756 | 250,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 85,428,911 | 12,000 | 34.1716 | 250,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 85,416,911 | 5,362 | 34.1668 | 250,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 85,411,549 | -2,000 | 34.1646 | 250,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 85,413,549 | -10,004,000 | 34.1654 | 250,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 95,417,549 | 0 | 38.1670 | 250,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 95,417,549 | -2,000 | 38.1670 | 250,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 95,419,549 | -14,000 | 38.1678 | 250,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 95,433,549 | 5,905 | 38.1734 | 250,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 95,427,644 | -6,000 | 38.1711 | 250,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 95,433,644 | 6,000 | 38.1735 | 250,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 95,427,644 | 0 | 38.1711 | 250,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 95,427,644 | 80 | 38.1711 | 250,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 95,427,564 | -4,000 | 38.1710 | 250,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 95,431,564 | 2,753 | 38.1726 | 250,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 95,428,811 | -4,000 | 38.1715 | 250,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 95,432,811 | -8,000 | 38.1731 | 250,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 95,440,811 | -2,000 | 38.1763 | 250,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 95,442,811 | -10 | 38.1771 | 250,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 95,442,821 | 2,000 | 38.1771 | 250,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 95,440,821 | 0 | 38.1763 | 250,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 95,440,821 | 4,000 | 38.1763 | 250,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 95,436,821 | 20,000 | 38.1747 | 250,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 95,416,821 | -2,000 | 38.1667 | 250,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 95,418,821 | 0 | 38.1675 | 250,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 95,418,821 | -36,829 | 38.1675 | 250,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 95,455,650 | 18,000 | 38.1823 | 250,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 95,437,650 | 0 | 38.1751 | 250,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 95,437,650 | 0 | 38.1751 | 250,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 95,437,650 | 0 | 38.1751 | 250,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 95,437,650 | 0 | 38.1751 | 250,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 95,437,650 | -2,000 | 38.1751 | 250,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 95,439,650 | 0 | 38.1759 | 250,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 95,439,650 | 0 | 38.1759 | 250,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 95,439,650 | 0 | 38.1759 | 250,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 95,439,650 | 4,000 | 38.1759 | 250,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 95,435,650 | 0 | 38.1743 | 250,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 95,435,650 | -4,000 | 38.1743 | 250,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 95,439,650 | -6,000 | 38.1759 | 250,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 95,445,650 | 0 | 38.1783 | 250,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 95,445,650 | 6,000 | 38.1783 | 250,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 95,439,650 | 0 | 38.1759 | 250,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 95,439,650 | 2,000 | 38.1759 | 250,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 95,437,650 | -2,000 | 38.1751 | 250,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 95,439,650 | 26,000 | 38.1759 | 250,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 95,413,650 | 2,000 | 38.1655 | 250,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 95,411,650 | 2,388,000 | 38.1647 | 250,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 93,023,650 | -2,000 | 37.2095 | 250,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 93,025,650 | 1,448,000 | 37.2103 | 250,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 91,577,650 | 6,000 | 36.6311 | 250,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 91,571,650 | 0 | 36.6287 | 250,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 91,571,650 | 1,002,000 | 36.6287 | 250,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 90,569,650 | 2,000 | 36.2279 | 250,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 90,567,650 | 0 | 36.2271 | 250,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 90,567,650 | 0 | 36.2271 | 250,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 90,567,650 | 0 | 36.2271 | 250,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 90,567,650 | 466,000 | 36.2271 | 250,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 90,101,650 | -2,000 | 36.0407 | 250,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 90,103,650 | 0 | 36.0415 | 250,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 90,103,650 | 0 | 36.0415 | 250,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 90,103,650 | -26,000 | 36.0415 | 250,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 90,129,650 | 0 | 36.0519 | 250,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 90,129,650 | -2,000 | 36.0519 | 250,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 90,131,650 | 0 | 36.0527 | 250,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 90,131,650 | 4,000 | 36.0527 | 250,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 90,127,650 | 0 | 36.0511 | 250,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 90,127,650 | 2,000 | 36.0511 | 250,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 90,125,650 | 8,000 | 36.0503 | 250,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 90,117,650 | 0 | 36.0471 | 250,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 90,117,650 | 0 | 36.0471 | 250,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 90,117,650 | 0 | 36.0471 | 250,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 90,117,650 | 4,000 | 36.0471 | 250,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 90,113,650 | 2,000 | 36.0455 | 250,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 90,111,650 | 0 | 36.0447 | 250,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 90,111,650 | 0 | 36.0447 | 250,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 90,111,650 | 0 | 36.0447 | 250,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 90,111,650 | 0 | 36.0447 | 250,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 90,111,650 | 2,000 | 36.0447 | 250,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 90,109,650 | 2,000 | 36.0439 | 250,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 90,107,650 | -2,580 | 36.0431 | 250,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 90,110,230 | 14,000 | 36.0441 | 250,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 90,096,230 | 0 | 36.0385 | 250,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 90,096,230 | 0 | 36.0385 | 250,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 90,096,230 | 0 | 36.0385 | 250,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 90,096,230 | 0 | 36.0385 | 250,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 90,096,230 | 0 | 36.0385 | 250,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 90,096,230 | 0 | 36.0385 | 250,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 90,096,230 | 8,000 | 36.0385 | 250,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 90,088,230 | 0 | 36.0353 | 250,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 90,088,230 | -736,100 | 36.0353 | 250,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 90,824,330 | 0 | 36.3297 | 250,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 90,824,330 | 0 | 36.3297 | 250,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 90,824,330 | 0 | 36.3297 | 250,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 90,824,330 | 0 | 36.3297 | 250,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 90,824,330 | 0 | 36.3297 | 250,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 90,824,330 | 0 | 36.3297 | 250,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 90,824,330 | -83,420 | 36.3297 | 250,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 90,907,750 | 0 | 36.3631 | 250,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 90,907,750 | 0 | 36.3631 | 250,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 90,907,750 | 0 | 36.3631 | 250,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 90,907,750 | 0 | 36.3631 | 250,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 90,907,750 | 0 | 36.3631 | 250,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 90,907,750 | 0 | 36.3631 | 250,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 90,907,750 | 0 | 36.3631 | 250,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 90,907,750 | 0 | 36.3631 | 250,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 90,907,750 | 0 | 36.3631 | 250,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 90,907,750 | 0 | 36.3631 | 250,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 90,907,750 | 0 | 36.3631 | 250,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 90,907,750 | 0 | 36.3631 | 250,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 90,907,750 | 0 | 36.3631 | 250,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 90,907,750 | 0 | 36.3631 | 250,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 90,907,750 | 0 | 36.3631 | 250,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 90,907,750 | 6,000 | 36.3631 | 250,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 90,901,750 | 0 | 36.3607 | 250,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 90,901,750 | 0 | 36.3607 | 250,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 90,901,750 | 0 | 36.3607 | 250,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 90,901,750 | 0 | 36.3607 | 250,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 90,901,750 | 0 | 36.3607 | 250,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 90,901,750 | 0 | 36.3607 | 250,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 90,901,750 | 0 | 36.3607 | 250,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 90,901,750 | 0 | 36.3607 | 250,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 90,901,750 | -20,000 | 36.3607 | 250,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 90,921,750 | 0 | 36.3687 | 250,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 90,921,750 | 4,000 | 36.3687 | 250,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 90,917,750 | 0 | 36.3671 | 250,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 90,917,750 | 0 | 36.3671 | 250,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 90,917,750 | 0 | 36.3671 | 250,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 90,917,750 | 0 | 36.3671 | 250,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 90,917,750 | 0 | 36.3671 | 250,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 90,917,750 | 0 | 36.3671 | 250,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 90,917,750 | 4,000 | 36.3671 | 250,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 90,913,750 | 0 | 36.3655 | 250,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 90,913,750 | 0 | 36.3655 | 250,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 90,913,750 | 0 | 36.3655 | 250,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 90,913,750 | 0 | 36.3655 | 250,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 90,913,750 | 0 | 36.3655 | 250,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 90,913,750 | 0 | 36.3655 | 250,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 90,913,750 | 0 | 36.3655 | 250,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 90,913,750 | 0 | 36.3655 | 250,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 90,913,750 | 0 | 36.3655 | 250,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 90,913,750 | 0 | 36.3655 | 250,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 90,913,750 | 0 | 36.3655 | 250,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 90,913,750 | -4,000 | 36.3655 | 250,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 90,917,750 | 0 | 36.3671 | 250,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 90,917,750 | 0 | 36.3671 | 250,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 90,917,750 | 0 | 36.3671 | 250,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 90,917,750 | 0 | 36.3671 | 250,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 90,917,750 | 0 | 36.3671 | 250,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 90,917,750 | 0 | 36.3671 | 250,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 90,917,750 | 0 | 36.3671 | 250,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 90,917,750 | 0 | 36.3671 | 250,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 90,917,750 | 6,000 | 36.3671 | 250,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 90,911,750 | 0 | 36.3647 | 250,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 90,911,750 | 0 | 36.3647 | 250,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 90,911,750 | 0 | 36.3647 | 250,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 90,911,750 | 0 | 36.3647 | 250,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 90,911,750 | 0 | 36.3647 | 250,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 90,911,750 | 0 | 36.3647 | 250,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 90,911,750 | 0 | 36.3647 | 250,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 90,911,750 | 0 | 36.3647 | 250,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 90,911,750 | 20,000 | 36.3647 | 250,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 90,891,750 | 0 | 36.3567 | 250,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 90,891,750 | 2,000 | 36.3567 | 250,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 90,889,750 | 0 | 36.3559 | 250,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 90,889,750 | 0 | 36.3559 | 250,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 90,889,750 | 0 | 36.3559 | 250,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 90,889,750 | -6,000 | 36.3559 | 250,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 90,895,750 | 0 | 36.3583 | 250,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 90,895,750 | 0 | 36.3583 | 250,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 90,895,750 | 0 | 36.3583 | 250,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 90,895,750 | 0 | 36.3583 | 250,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 90,895,750 | 0 | 36.3583 | 250,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 90,895,750 | 0 | 36.3583 | 250,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 90,895,750 | 0 | 36.3583 | 250,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 90,895,750 | -6,000 | 36.3583 | 250,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 90,901,750 | 6,000 | 36.3607 | 250,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 90,895,750 | 0 | 36.3583 | 250,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 90,895,750 | 2,000 | 36.3583 | 250,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 90,893,750 | 0 | 36.3575 | 250,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 90,893,750 | -100 | 36.3575 | 250,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 90,893,850 | 0 | 36.3575 | 250,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 90,893,850 | 0 | 36.3575 | 250,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 90,893,850 | 0 | 36.3575 | 250,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 90,893,850 | -8,000 | 36.3575 | 250,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 90,901,850 | 0 | 36.3607 | 250,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 90,901,850 | 0 | 36.3607 | 250,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 90,901,850 | 0 | 36.3607 | 250,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 90,901,850 | 0 | 36.3607 | 250,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 90,901,850 | 0 | 36.3607 | 250,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 90,901,850 | 0 | 36.3607 | 250,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 90,901,850 | 2,000 | 36.3607 | 250,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 90,899,850 | 0 | 36.3599 | 250,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 90,899,850 | -2,000 | 36.3599 | 250,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 90,901,850 | 0 | 36.3607 | 250,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 90,901,850 | 0 | 36.3607 | 250,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 90,901,850 | -4,000 | 36.3607 | 250,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 90,905,850 | 0 | 36.3623 | 250,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 90,905,850 | 0 | 36.3623 | 250,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 90,905,850 | 46,950,000 | 36.3623 | 250,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 43,955,850 | 0 | 17.5823 | 250,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 43,955,850 | 0 | 17.5823 | 250,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 43,955,850 | 0 | 17.5823 | 250,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 43,955,850 | 0 | 17.5823 | 250,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 43,955,850 | 0 | 17.5823 | 250,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 43,955,850 | 2,000 | 17.5823 | 250,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 43,953,850 | 0 | 17.5815 | 250,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 43,953,850 | 2,000 | 17.5815 | 250,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 43,951,850 | -6,000 | 17.5807 | 250,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 43,957,850 | 0 | 17.5831 | 250,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 43,957,850 | 0 | 17.5831 | 250,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 43,957,850 | 602,000 | 17.5831 | 250,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 43,355,850 | 0 | 17.3423 | 250,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 43,355,850 | 2,000 | 17.3423 | 250,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 43,353,850 | 0 | 17.3415 | 250,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 43,353,850 | 0 | 17.3415 | 250,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 43,353,850 | 2,000 | 17.3415 | 250,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 43,351,850 | -6,000 | 17.3407 | 250,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 43,357,850 | 2,000 | 17.3431 | 250,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 43,355,850 | 0 | 17.3423 | 250,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 43,355,850 | -10,000 | 17.3423 | 250,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 43,365,850 | -10,000 | 17.3463 | 250,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 43,375,850 | 0 | 17.3503 | 250,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 43,375,850 | -2,000 | 17.3503 | 250,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 43,377,850 | 4,000 | 17.3511 | 250,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 43,373,850 | 0 | 17.3495 | 250,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 43,373,850 | 0 | 17.3495 | 250,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 43,373,850 | 0 | 17.3495 | 250,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 43,373,850 | 0 | 17.3495 | 250,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 43,373,850 | 6,000 | 17.3495 | 250,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 43,367,850 | -6,000 | 17.3471 | 250,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 43,373,850 | -6,000 | 17.3495 | 250,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 43,379,850 | 2,000 | 17.3519 | 250,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 43,377,850 | 0 | 17.3511 | 250,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 43,377,850 | 0 | 17.3511 | 250,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 43,377,850 | 4,000 | 17.3511 | 250,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 43,373,850 | -4,000 | 17.3495 | 250,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 43,377,850 | 16,000 | 17.3511 | 250,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 43,361,850 | 1,700,000 | 17.3447 | 250,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 41,661,850 | 1,600,000 | 16.6647 | 250,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 40,061,850 | -2,000 | 16.0247 | 250,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 40,063,850 | -16,000 | 16.0255 | 250,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 40,079,850 | 1,500,000 | 16.0319 | 250,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 38,579,850 | 0 | 15.4319 | 250,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 38,579,850 | 2,000 | 15.4319 | 250,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 38,577,850 | 10,000 | 15.4311 | 250,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 38,567,850 | 0 | 15.4271 | 250,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 38,567,850 | 0 | 15.4271 | 250,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 38,567,850 | 0 | 15.4271 | 250,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 38,567,850 | -2,296,000 | 15.4271 | 250,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 40,863,850 | 0 | 16.3455 | 250,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 40,863,850 | -2,000 | 16.3455 | 250,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 40,865,850 | 0 | 16.3463 | 250,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 40,865,850 | 0 | 16.3463 | 250,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 40,865,850 | 0 | 16.3463 | 250,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 40,865,850 | -4,000 | 16.3463 | 250,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 40,869,850 | 0 | 16.3479 | 250,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 40,869,850 | -2,000 | 16.3479 | 250,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 40,871,850 | -6,000 | 16.3487 | 250,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 40,877,850 | 0 | 16.3511 | 250,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 40,877,850 | 0 | 16.3511 | 250,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 40,877,850 | 0 | 16.3511 | 250,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 40,877,850 | 2,000 | 16.3511 | 250,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 40,875,850 | 0 | 16.3503 | 250,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 40,875,850 | 2,000 | 16.3503 | 250,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 40,873,850 | -2,152,000 | 16.3495 | 250,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 43,025,850 | -2,000 | 17.2103 | 250,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 43,027,850 | 0 | 17.2111 | 250,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 43,027,850 | 0 | 17.2111 | 250,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 43,027,850 | 0 | 17.2111 | 250,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 43,027,850 | 4,000 | 17.2111 | 250,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 43,023,850 | 18,000 | 17.2095 | 250,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 43,005,850 | 6,000 | 17.2023 | 250,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 42,999,850 | 16,000 | 17.1999 | 250,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 42,983,850 | 4,000 | 17.1935 | 250,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 42,979,850 | -1,528,000 | 17.1919 | 250,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 44,507,850 | 2,000 | 17.8031 | 250,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 44,505,850 | 2,000 | 17.8023 | 250,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 44,503,850 | -4,000 | 17.8015 | 250,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 44,507,850 | 0 | 17.8031 | 250,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 44,507,850 | 6,000 | 17.8031 | 250,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 44,501,850 | 0 | 17.8007 | 250,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 44,501,850 | 10,000 | 17.8007 | 250,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 44,491,850 | -2,000 | 17.7967 | 250,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 44,493,850 | 0 | 17.7975 | 250,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 44,493,850 | 4,000 | 17.7975 | 250,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 44,489,850 | 0 | 17.7959 | 250,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 44,489,850 | -6,000 | 17.7959 | 250,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 44,495,850 | -1,450,000 | 17.7983 | 250,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 45,945,850 | 12,000 | 18.3783 | 250,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 45,933,850 | 2,000 | 18.3735 | 250,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 45,931,850 | 2,000 | 18.3727 | 250,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 45,929,850 | 18,000 | 18.3719 | 250,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 45,911,850 | 0 | 18.3647 | 250,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 45,911,850 | 0 | 18.3647 | 250,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 45,911,850 | 2,000 | 18.3647 | 250,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 45,909,850 | 308,000 | 18.3639 | 250,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 45,601,850 | 4,000 | 18.2407 | 250,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 45,597,850 | 2,000 | 18.2391 | 250,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 45,595,850 | 4,000 | 18.2383 | 250,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 45,591,850 | 38,000 | 18.2367 | 250,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 45,553,850 | 16,000 | 18.2215 | 250,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 45,537,850 | -1,558,000 | 18.2151 | 250,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 47,095,850 | 298,000 | 18.8383 | 250,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 46,797,850 | -2,000 | 18.7191 | 250,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 46,799,850 | -2,000 | 18.7199 | 250,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 46,801,850 | 0 | 18.7207 | 250,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 46,801,850 | -36,000 | 18.7207 | 250,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 46,837,850 | 406,000 | 18.7351 | 250,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 46,431,850 | 86,000 | 18.5727 | 250,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 46,345,850 | 278,000 | 18.5383 | 250,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 46,067,850 | 0 | 18.4271 | 250,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 46,067,850 | 0 | 18.4271 | 250,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 46,067,850 | 298,000 | 18.4271 | 250,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 45,769,850 | 28,000 | 18.3079 | 250,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 45,741,850 | 6,000 | 18.2967 | 250,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 45,735,850 | 24,000 | 18.2943 | 250,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 45,711,850 | -4,000 | 18.2847 | 250,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 45,715,850 | -6,000 | 18.2863 | 250,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 45,721,850 | 2,000 | 18.2887 | 250,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 45,719,850 | 0 | 18.2879 | 250,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 45,719,850 | 0 | 18.2879 | 250,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 45,719,850 | -2,000 | 18.2879 | 250,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 45,721,850 | -8,000 | 18.2887 | 250,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 45,729,850 | 0 | 18.2919 | 250,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 45,729,850 | 4,000 | 18.2919 | 250,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 45,725,850 | 4,000 | 18.2903 | 250,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 45,721,850 | -4,000 | 18.2887 | 250,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 45,725,850 | 8,000 | 18.2903 | 250,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 45,717,850 | 6,000 | 18.2871 | 250,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 45,711,850 | 0 | 18.2847 | 250,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 45,711,850 | 6,000 | 18.2847 | 250,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 45,705,850 | -4,000 | 18.2823 | 250,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 45,709,850 | 0 | 18.2839 | 250,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 45,709,850 | 104,000 | 18.2839 | 250,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 45,605,850 | -2,000 | 18.2423 | 250,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 45,607,850 | 0 | 18.2431 | 250,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 45,607,850 | 0 | 18.2431 | 250,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 45,607,850 | 0 | 18.2431 | 250,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 45,607,850 | 2,000 | 18.2431 | 250,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 45,605,850 | 2,000 | 18.2423 | 250,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 45,603,850 | -2,000 | 18.2415 | 250,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 45,605,850 | 2,000 | 18.2423 | 250,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 45,603,850 | 4,000 | 18.2415 | 250,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 45,599,850 | -4,000 | 18.2399 | 250,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 45,603,850 | 0 | 18.2415 | 250,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 45,603,850 | 2,000 | 18.2415 | 250,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 45,601,850 | -2,000 | 18.2407 | 250,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 45,603,850 | -14,000 | 18.2415 | 250,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 45,617,850 | 8,000 | 18.2471 | 250,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 45,609,850 | -2,000 | 18.2439 | 250,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 45,611,850 | 20,000 | 18.2447 | 250,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 45,591,850 | 0 | 18.2367 | 250,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 45,591,850 | 18,000 | 18.2367 | 250,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 45,573,850 | 22,000 | 18.2295 | 250,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 45,551,850 | 16,000 | 18.2207 | 250,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 45,535,850 | 6,000 | 18.2143 | 250,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 45,529,850 | 100,000 | 18.2119 | 250,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 45,429,850 | -4,000 | 18.1719 | 250,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 45,433,850 | -6,000 | 18.1735 | 250,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 45,439,850 | 8,000 | 18.1759 | 250,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 45,431,850 | 4,000 | 18.1727 | 250,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 45,427,850 | 18,000 | 18.1711 | 250,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 45,409,850 | 2,000 | 18.1639 | 250,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 45,407,850 | 0 | 18.1631 | 250,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 45,407,850 | 2,000 | 18.1631 | 250,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 45,405,850 | -6,000 | 18.1623 | 250,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 45,411,850 | -2,000 | 18.1647 | 250,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 45,413,850 | -2,000 | 18.1655 | 250,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 45,415,850 | 0 | 18.1663 | 250,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 45,415,850 | 0 | 18.1663 | 250,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 45,415,850 | 34,000 | 18.1663 | 250,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 45,381,850 | -2,000 | 18.1527 | 250,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 45,383,850 | 4,000 | 18.1535 | 250,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 45,379,850 | -20,000 | 18.1519 | 250,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 45,399,850 | 0 | 18.1599 | 250,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 45,399,850 | -10,000 | 18.1599 | 250,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 45,409,850 | 4,000 | 18.1639 | 250,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 45,405,850 | 12,000 | 18.1623 | 250,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 45,393,850 | 8,000 | 18.1575 | 250,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 45,385,850 | 6,000 | 18.1543 | 250,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 45,379,850 | -28,000 | 18.1519 | 250,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 45,407,850 | -4,000 | 18.1631 | 250,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 45,411,850 | 16,000 | 18.1647 | 250,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 45,395,850 | -2,000 | 18.1583 | 250,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 45,397,850 | -865,000 | 18.1591 | 250,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 46,262,850 | 0 | 18.5051 | 250,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 46,262,850 | -8,000 | 18.5051 | 250,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 46,270,850 | -44,000 | 18.5083 | 250,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 46,314,850 | 0 | 18.5259 | 250,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 46,314,850 | 8,000 | 18.5259 | 250,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 46,306,850 | 18,000 | 18.5227 | 250,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 46,288,850 | 0 | 18.5155 | 250,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 46,288,850 | 16,000 | 18.5155 | 250,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 46,272,850 | -9,488,000 | 18.5091 | 250,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 55,760,850 | -2,410,000 | 22.3043 | 250,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 58,170,850 | 2,000 | 23.2683 | 250,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 58,168,850 | 2,000 | 23.2675 | 250,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 58,166,850 | 112,000 | 23.2667 | 250,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 58,054,850 | 4,000 | 23.2219 | 250,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 58,050,850 | 7,900 | 23.2203 | 250,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 58,042,950 | 4,000 | 23.2172 | 250,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 58,038,950 | -6,000 | 23.2156 | 250,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 58,044,950 | -2,000 | 23.2180 | 250,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 58,046,950 | -10,000 | 23.2188 | 250,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 58,056,950 | -8,000 | 23.2228 | 250,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 58,064,950 | 2,000 | 23.2260 | 250,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 58,062,950 | 6,000 | 23.2252 | 250,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 58,056,950 | 8,000 | 23.2228 | 250,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 58,048,950 | 10,000 | 23.2196 | 250,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 58,038,950 | -22,000 | 23.2156 | 250,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 58,060,950 | -38,000 | 23.2244 | 250,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 58,098,950 | 2,000 | 23.2396 | 250,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 58,096,950 | 0 | 23.2388 | 250,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 58,096,950 | 6,000 | 23.2388 | 250,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 58,090,950 | 0 | 23.2364 | 250,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 58,090,950 | 8,000 | 23.2364 | 250,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 58,082,950 | -6,000 | 23.2332 | 250,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 58,088,950 | 16,000 | 23.2356 | 250,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 58,072,950 | 16,000 | 23.2292 | 250,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 58,056,950 | -8,000 | 23.2228 | 250,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 58,064,950 | 6,000 | 23.2260 | 250,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 58,058,950 | 0 | 23.2236 | 250,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 58,058,950 | 0 | 23.2236 | 250,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 58,058,950 | 0 | 23.2236 | 250,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 58,058,950 | 30,000 | 23.2236 | 250,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 58,028,950 | 2,000 | 23.2116 | 250,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 58,026,950 | 0 | 23.2108 | 250,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 58,026,950 | -8,000 | 23.2108 | 250,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 58,034,950 | 4,000 | 23.2140 | 250,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 58,030,950 | 0 | 23.2124 | 250,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 58,030,950 | 10,000 | 23.2124 | 250,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 58,020,950 | -12,000 | 23.2084 | 250,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 58,032,950 | 40,000 | 23.2132 | 250,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 57,992,950 | 2,000 | 23.1972 | 250,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 57,990,950 | -2,000 | 23.1964 | 250,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 57,992,950 | 8,000 | 23.1972 | 250,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 57,984,950 | 0 | 23.1940 | 250,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 57,984,950 | 12,000 | 23.1940 | 250,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 57,972,950 | 18,000 | 23.1892 | 250,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 57,954,950 | -484,000 | 23.1820 | 250,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 58,438,950 | -242,000 | 23.3756 | 250,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 58,680,950 | -48,000 | 23.4724 | 250,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 58,728,950 | -133,000 | 23.4916 | 250,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 58,861,950 | 0 | 23.5448 | 250,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 58,861,950 | 0 | 23.5448 | 250,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 58,861,950 | 0 | 23.5448 | 250,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 58,861,950 | -10,000 | 23.5448 | 250,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 58,871,950 | 0 | 23.5488 | 250,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 58,871,950 | 0 | 23.5488 | 250,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 58,871,950 | 4,000 | 23.5488 | 250,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 58,867,950 | 38,000 | 23.5472 | 250,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 58,829,950 | -152,000 | 23.5320 | 250,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 58,981,950 | 28,000 | 23.5928 | 250,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 58,953,950 | 0 | 23.5816 | 250,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 58,953,950 | 42,000 | 23.5816 | 250,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 58,911,950 | 64,000 | 23.5648 | 250,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 58,847,950 | 0 | 23.5392 | 250,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 58,847,950 | -442,000 | 23.5392 | 250,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 59,289,950 | -978,000 | 23.7160 | 250,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 60,267,950 | 6,000 | 24.1072 | 250,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 60,261,950 | 2,000 | 24.1048 | 250,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 60,259,950 | 46,000 | 24.1040 | 250,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 60,213,950 | 18,000 | 24.0856 | 250,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 60,195,950 | -498,000 | 24.0784 | 250,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 60,693,950 | -246,000 | 24.2776 | 250,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 60,939,950 | -500,000 | 24.3760 | 250,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 61,439,950 | 6,000 | 24.5760 | 250,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 61,433,950 | -2,000 | 24.5736 | 250,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 61,435,950 | -8,000 | 24.5744 | 250,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 61,443,950 | 12,000 | 24.5776 | 250,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 61,431,950 | -932,000 | 24.5728 | 250,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 62,363,950 | -1,786,000 | 24.9456 | 250,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 64,149,950 | -250,000 | 25.6600 | 250,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 64,399,950 | 120,000 | 25.7600 | 250,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 64,279,950 | 86,000 | 25.7120 | 250,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 64,193,950 | 64,000 | 25.6776 | 250,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 64,129,950 | -242,000 | 25.6520 | 250,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 64,371,950 | -690,000 | 25.7488 | 250,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 65,061,950 | -6,000 | 26.0248 | 250,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 65,067,950 | -260,000 | 26.0272 | 250,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 65,327,950 | 4,000 | 26.1312 | 250,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 65,323,950 | -46,000 | 26.1296 | 250,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 65,369,950 | 38,000 | 26.1480 | 250,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 65,331,950 | 4,000 | 26.1328 | 250,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 65,327,950 | 0 | 26.1312 | 250,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 65,327,950 | 4,000 | 26.1312 | 250,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 65,323,950 | -88,000 | 26.1296 | 250,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 65,411,950 | -12,000 | 26.1648 | 250,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 65,423,950 | 6,000 | 26.1696 | 250,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 65,417,950 | -26,000 | 26.1672 | 250,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 65,443,950 | 12,020,000 | 26.1776 | 250,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 53,423,950 | 40,000 | 21.3696 | 250,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 53,383,950 | -6,880,050 | 21.3536 | 250,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 60,264,000 | -146,000 | 24.1056 | 250,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 60,410,000 | 136,000 | 24.1640 | 250,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 60,274,000 | -84,000 | 24.1096 | 250,000,000 | 2019-10-18 |
| 1437 | 2019-10-29 | 60,358,000 | 126,000 | 24.1432 | 250,000,000 | 2019-10-18 |
| 1438 | 2019-10-28 | 60,232,000 | -384,000 | 24.0928 | 250,000,000 | 2019-10-18 |
| 1439 | 2019-10-25 | 60,616,000 | -234,000 | 24.2464 | 250,000,000 | 2019-10-18 |
| 1440 | 2019-10-24 | 60,850,000 | 118,000 | 24.3400 | 250,000,000 | 2019-10-18 |
| 1441 | 2019-10-23 | 60,732,000 | 408,000 | 24.2928 | 250,000,000 | 2019-10-18 |
| 1442 | 2019-10-22 | 60,324,000 | -2,116,000 | 24.1296 | 250,000,000 | 2019-10-18 |
| 1443 | 2019-10-21 | 62,440,000 | 2,000 | 24.9760 | 250,000,000 | 2019-10-18 |
| 1444 | 2019-10-18 | 62,438,000 | 24.9752 | 250,000,000 | 2019-10-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy