Hong Kong Johnson Holdings Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01955 | 2019-10-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-15 | 176,696,000 | 0 | 35.3392 | 500,000,000 | 2025-06-30 |
| 2 | 2026-01-14 | 176,696,000 | 0 | 35.3392 | 500,000,000 | 2025-06-30 |
| 3 | 2026-01-13 | 176,696,000 | 800,000 | 35.3392 | 500,000,000 | 2025-06-30 |
| 4 | 2026-01-12 | 175,896,000 | 0 | 35.1792 | 500,000,000 | 2025-06-30 |
| 5 | 2026-01-09 | 175,896,000 | 0 | 35.1792 | 500,000,000 | 2025-06-30 |
| 6 | 2026-01-08 | 175,896,000 | 0 | 35.1792 | 500,000,000 | 2025-06-30 |
| 7 | 2026-01-07 | 175,896,000 | -30,000 | 35.1792 | 500,000,000 | 2025-06-30 |
| 8 | 2026-01-06 | 175,926,000 | 0 | 35.1852 | 500,000,000 | 2025-06-30 |
| 9 | 2026-01-05 | 175,926,000 | 0 | 35.1852 | 500,000,000 | 2025-06-30 |
| 10 | 2026-01-02 | 175,926,000 | 0 | 35.1852 | 500,000,000 | 2025-06-30 |
| 11 | 2025-12-31 | 175,926,000 | 0 | 35.1852 | 500,000,000 | 2025-06-30 |
| 12 | 2025-12-30 | 175,926,000 | -62,000 | 35.1852 | 500,000,000 | 2025-06-30 |
| 13 | 2025-12-29 | 175,988,000 | -20,000 | 35.1976 | 500,000,000 | 2025-06-30 |
| 14 | 2025-12-24 | 176,008,000 | 0 | 35.2016 | 500,000,000 | 2025-06-30 |
| 15 | 2025-12-23 | 176,008,000 | -10,000 | 35.2016 | 500,000,000 | 2025-06-30 |
| 16 | 2025-12-22 | 176,018,000 | 0 | 35.2036 | 500,000,000 | 2025-06-30 |
| 17 | 2025-12-19 | 176,018,000 | 0 | 35.2036 | 500,000,000 | 2025-06-30 |
| 18 | 2025-12-18 | 176,018,000 | 0 | 35.2036 | 500,000,000 | 2025-06-30 |
| 19 | 2025-12-17 | 176,018,000 | 0 | 35.2036 | 500,000,000 | 2025-06-30 |
| 20 | 2025-12-16 | 176,018,000 | -4,000 | 35.2036 | 500,000,000 | 2025-06-30 |
| 21 | 2025-12-15 | 176,022,000 | 0 | 35.2044 | 500,000,000 | 2025-06-30 |
| 22 | 2025-12-12 | 176,022,000 | 0 | 35.2044 | 500,000,000 | 2025-06-30 |
| 23 | 2025-12-11 | 176,022,000 | 0 | 35.2044 | 500,000,000 | 2025-06-30 |
| 24 | 2025-12-10 | 176,022,000 | -4,000 | 35.2044 | 500,000,000 | 2025-06-30 |
| 25 | 2025-12-09 | 176,026,000 | -4,000 | 35.2052 | 500,000,000 | 2025-06-30 |
| 26 | 2025-12-08 | 176,030,000 | -2,000 | 35.2060 | 500,000,000 | 2025-06-30 |
| 27 | 2025-12-05 | 176,032,000 | 20,000 | 35.2064 | 500,000,000 | 2025-06-30 |
| 28 | 2025-12-04 | 176,012,000 | 0 | 35.2024 | 500,000,000 | 2025-06-30 |
| 29 | 2025-12-03 | 176,012,000 | 0 | 35.2024 | 500,000,000 | 2025-06-30 |
| 30 | 2025-12-02 | 176,012,000 | -2,000 | 35.2024 | 500,000,000 | 2025-06-30 |
| 31 | 2025-12-01 | 176,014,000 | 0 | 35.2028 | 500,000,000 | 2025-06-30 |
| 32 | 2025-11-28 | 176,014,000 | 0 | 35.2028 | 500,000,000 | 2025-06-30 |
| 33 | 2025-11-27 | 176,014,000 | 20,000 | 35.2028 | 500,000,000 | 2025-06-30 |
| 34 | 2025-11-26 | 175,994,000 | 0 | 35.1988 | 500,000,000 | 2025-06-30 |
| 35 | 2025-11-25 | 175,994,000 | 0 | 35.1988 | 500,000,000 | 2025-06-30 |
| 36 | 2025-11-24 | 175,994,000 | 0 | 35.1988 | 500,000,000 | 2025-06-30 |
| 37 | 2025-11-21 | 175,994,000 | 0 | 35.1988 | 500,000,000 | 2025-06-30 |
| 38 | 2025-11-20 | 175,994,000 | 0 | 35.1988 | 500,000,000 | 2025-06-30 |
| 39 | 2025-11-19 | 175,994,000 | 0 | 35.1988 | 500,000,000 | 2025-06-30 |
| 40 | 2025-11-18 | 175,994,000 | -52,000 | 35.1988 | 500,000,000 | 2025-06-30 |
| 41 | 2025-11-17 | 176,046,000 | 0 | 35.2092 | 500,000,000 | 2025-06-30 |
| 42 | 2025-11-14 | 176,046,000 | -10,000 | 35.2092 | 500,000,000 | 2025-06-30 |
| 43 | 2025-11-13 | 176,056,000 | 0 | 35.2112 | 500,000,000 | 2025-06-30 |
| 44 | 2025-11-12 | 176,056,000 | 0 | 35.2112 | 500,000,000 | 2025-06-30 |
| 45 | 2025-11-11 | 176,056,000 | 0 | 35.2112 | 500,000,000 | 2025-06-30 |
| 46 | 2025-11-10 | 176,056,000 | 0 | 35.2112 | 500,000,000 | 2025-06-30 |
| 47 | 2025-11-07 | 176,056,000 | 0 | 35.2112 | 500,000,000 | 2025-06-30 |
| 48 | 2025-11-06 | 176,056,000 | 0 | 35.2112 | 500,000,000 | 2025-06-30 |
| 49 | 2025-11-05 | 176,056,000 | 0 | 35.2112 | 500,000,000 | 2025-06-30 |
| 50 | 2025-11-04 | 176,056,000 | 0 | 35.2112 | 500,000,000 | 2025-06-30 |
| 51 | 2025-11-03 | 176,056,000 | 0 | 35.2112 | 500,000,000 | 2025-06-30 |
| 52 | 2025-10-31 | 176,056,000 | 0 | 35.2112 | 500,000,000 | 2025-06-30 |
| 53 | 2025-10-30 | 176,056,000 | 0 | 35.2112 | 500,000,000 | 2025-06-30 |
| 54 | 2025-10-28 | 176,056,000 | 0 | 35.2112 | 500,000,000 | 2025-06-30 |
| 55 | 2025-10-27 | 176,056,000 | 0 | 35.2112 | 500,000,000 | 2025-06-30 |
| 56 | 2025-10-24 | 176,056,000 | 0 | 35.2112 | 500,000,000 | 2025-06-30 |
| 57 | 2025-10-23 | 176,056,000 | -94,000 | 35.2112 | 500,000,000 | 2025-06-30 |
| 58 | 2025-10-22 | 176,150,000 | 0 | 35.2300 | 500,000,000 | 2025-06-30 |
| 59 | 2025-10-21 | 176,150,000 | -88,000 | 35.2300 | 500,000,000 | 2025-06-30 |
| 60 | 2025-10-20 | 176,238,000 | -46,000 | 35.2476 | 500,000,000 | 2025-06-30 |
| 61 | 2025-10-17 | 176,284,000 | 0 | 35.2568 | 500,000,000 | 2025-06-30 |
| 62 | 2025-10-16 | 176,284,000 | -70,000 | 35.2568 | 500,000,000 | 2025-06-30 |
| 63 | 2025-10-15 | 176,354,000 | 0 | 35.2708 | 500,000,000 | 2025-06-30 |
| 64 | 2025-10-14 | 176,354,000 | 0 | 35.2708 | 500,000,000 | 2025-06-30 |
| 65 | 2025-10-13 | 176,354,000 | -24,000 | 35.2708 | 500,000,000 | 2025-06-30 |
| 66 | 2025-10-10 | 176,378,000 | 0 | 35.2756 | 500,000,000 | 2025-06-30 |
| 67 | 2025-10-09 | 176,378,000 | 0 | 35.2756 | 500,000,000 | 2025-06-30 |
| 68 | 2025-10-08 | 176,378,000 | 0 | 35.2756 | 500,000,000 | 2025-06-30 |
| 69 | 2025-10-06 | 176,378,000 | 0 | 35.2756 | 500,000,000 | 2025-06-30 |
| 70 | 2025-10-03 | 176,378,000 | 0 | 35.2756 | 500,000,000 | 2025-06-30 |
| 71 | 2025-10-02 | 176,378,000 | 0 | 35.2756 | 500,000,000 | 2025-06-30 |
| 72 | 2025-09-30 | 176,378,000 | 0 | 35.2756 | 500,000,000 | 2025-06-30 |
| 73 | 2025-09-29 | 176,378,000 | 0 | 35.2756 | 500,000,000 | 2025-06-30 |
| 74 | 2025-09-26 | 176,378,000 | 0 | 35.2756 | 500,000,000 | 2025-06-30 |
| 75 | 2025-09-25 | 176,378,000 | 0 | 35.2756 | 500,000,000 | 2025-06-30 |
| 76 | 2025-09-24 | 176,378,000 | 0 | 35.2756 | 500,000,000 | 2025-06-30 |
| 77 | 2025-09-23 | 176,378,000 | 0 | 35.2756 | 500,000,000 | 2025-06-30 |
| 78 | 2025-09-22 | 176,378,000 | 52,000 | 35.2756 | 500,000,000 | 2025-06-30 |
| 79 | 2025-09-19 | 176,326,000 | -10,000 | 35.2652 | 500,000,000 | 2025-06-30 |
| 80 | 2025-09-18 | 176,336,000 | 0 | 35.2672 | 500,000,000 | 2025-06-30 |
| 81 | 2025-09-17 | 176,336,000 | -10,000 | 35.2672 | 500,000,000 | 2025-06-30 |
| 82 | 2025-09-16 | 176,346,000 | 0 | 35.2692 | 500,000,000 | 2025-06-30 |
| 83 | 2025-09-15 | 176,346,000 | -2,000 | 35.2692 | 500,000,000 | 2025-06-30 |
| 84 | 2025-09-12 | 176,348,000 | 0 | 35.2696 | 500,000,000 | 2025-06-30 |
| 85 | 2025-09-11 | 176,348,000 | -40,000 | 35.2696 | 500,000,000 | 2025-06-30 |
| 86 | 2025-09-10 | 176,388,000 | -30,000 | 35.2776 | 500,000,000 | 2025-06-30 |
| 87 | 2025-09-09 | 176,418,000 | 0 | 35.2836 | 500,000,000 | 2025-06-30 |
| 88 | 2025-09-08 | 176,418,000 | 0 | 35.2836 | 500,000,000 | 2025-06-30 |
| 89 | 2025-09-05 | 176,418,000 | 0 | 35.2836 | 500,000,000 | 2025-06-30 |
| 90 | 2025-09-04 | 176,418,000 | 0 | 35.2836 | 500,000,000 | 2025-06-30 |
| 91 | 2025-09-03 | 176,418,000 | 0 | 35.2836 | 500,000,000 | 2025-06-30 |
| 92 | 2025-09-02 | 176,418,000 | 0 | 35.2836 | 500,000,000 | 2025-06-30 |
| 93 | 2025-09-01 | 176,418,000 | -20,000 | 35.2836 | 500,000,000 | 2025-06-30 |
| 94 | 2025-08-29 | 176,438,000 | -4,000 | 35.2876 | 500,000,000 | 2025-06-30 |
| 95 | 2025-08-28 | 176,442,000 | 0 | 35.2884 | 500,000,000 | 2025-06-30 |
| 96 | 2025-08-27 | 176,442,000 | 2,000 | 35.2884 | 500,000,000 | 2025-06-30 |
| 97 | 2025-08-26 | 176,440,000 | 0 | 35.2880 | 500,000,000 | 2025-06-30 |
| 98 | 2025-08-25 | 176,440,000 | 0 | 35.2880 | 500,000,000 | 2025-06-30 |
| 99 | 2025-08-22 | 176,440,000 | 0 | 35.2880 | 500,000,000 | 2025-06-30 |
| 100 | 2025-08-21 | 176,440,000 | -18,000 | 35.2880 | 500,000,000 | 2025-06-30 |
| 101 | 2025-08-20 | 176,458,000 | -26,000 | 35.2916 | 500,000,000 | 2025-06-30 |
| 102 | 2025-08-19 | 176,484,000 | 0 | 35.2968 | 500,000,000 | 2025-06-30 |
| 103 | 2025-08-18 | 176,484,000 | -174,000 | 35.2968 | 500,000,000 | 2025-06-30 |
| 104 | 2025-08-15 | 176,658,000 | -160,000 | 35.3316 | 500,000,000 | 2025-06-30 |
| 105 | 2025-08-14 | 176,818,000 | -372,000 | 35.3636 | 500,000,000 | 2025-06-30 |
| 106 | 2025-08-13 | 177,190,000 | 0 | 35.4380 | 500,000,000 | 2025-06-30 |
| 107 | 2025-08-12 | 177,190,000 | 0 | 35.4380 | 500,000,000 | 2025-06-30 |
| 108 | 2025-08-11 | 177,190,000 | 0 | 35.4380 | 500,000,000 | 2025-06-30 |
| 109 | 2025-08-08 | 177,190,000 | 0 | 35.4380 | 500,000,000 | 2025-06-30 |
| 110 | 2025-08-07 | 177,190,000 | 2,000 | 35.4380 | 500,000,000 | 2025-06-30 |
| 111 | 2025-08-06 | 177,188,000 | 16,000 | 35.4376 | 500,000,000 | 2025-06-30 |
| 112 | 2025-08-05 | 177,172,000 | 0 | 35.4344 | 500,000,000 | 2025-06-30 |
| 113 | 2025-08-04 | 177,172,000 | -20,000 | 35.4344 | 500,000,000 | 2025-06-30 |
| 114 | 2025-08-01 | 177,192,000 | 0 | 35.4384 | 500,000,000 | 2025-06-30 |
| 115 | 2025-07-31 | 177,192,000 | 0 | 35.4384 | 500,000,000 | 2025-06-30 |
| 116 | 2025-07-30 | 177,192,000 | -68,000 | 35.4384 | 500,000,000 | 2025-06-30 |
| 117 | 2025-07-29 | 177,260,000 | -20,000 | 35.4520 | 500,000,000 | 2025-06-30 |
| 118 | 2025-07-28 | 177,280,000 | 0 | 35.4560 | 500,000,000 | 2025-06-30 |
| 119 | 2025-07-25 | 177,280,000 | 0 | 35.4560 | 500,000,000 | 2025-06-30 |
| 120 | 2025-07-24 | 177,280,000 | 0 | 35.4560 | 500,000,000 | 2025-06-30 |
| 121 | 2025-07-23 | 177,280,000 | 46,000 | 35.4560 | 500,000,000 | 2025-06-30 |
| 122 | 2025-07-22 | 177,234,000 | -10,000 | 35.4468 | 500,000,000 | 2025-06-30 |
| 123 | 2025-07-21 | 177,244,000 | -18,000 | 35.4488 | 500,000,000 | 2025-06-30 |
| 124 | 2025-07-18 | 177,262,000 | -2,000 | 35.4524 | 500,000,000 | 2025-06-30 |
| 125 | 2025-07-17 | 177,264,000 | 10,000 | 35.4528 | 500,000,000 | 2025-06-30 |
| 126 | 2025-07-16 | 177,254,000 | 0 | 35.4508 | 500,000,000 | 2025-06-30 |
| 127 | 2025-07-15 | 177,254,000 | 0 | 35.4508 | 500,000,000 | 2025-06-30 |
| 128 | 2025-07-14 | 177,254,000 | 0 | 35.4508 | 500,000,000 | 2025-06-30 |
| 129 | 2025-07-11 | 177,254,000 | -22,000 | 35.4508 | 500,000,000 | 2025-06-30 |
| 130 | 2025-07-10 | 177,276,000 | 0 | 35.4552 | 500,000,000 | 2025-06-30 |
| 131 | 2025-07-09 | 177,276,000 | 0 | 35.4552 | 500,000,000 | 2025-06-30 |
| 132 | 2025-07-08 | 177,276,000 | 0 | 35.4552 | 500,000,000 | 2025-06-30 |
| 133 | 2025-07-07 | 177,276,000 | 0 | 35.4552 | 500,000,000 | 2025-06-30 |
| 134 | 2025-07-04 | 177,276,000 | 0 | 35.4552 | 500,000,000 | 2025-06-30 |
| 135 | 2025-07-03 | 177,276,000 | 0 | 35.4552 | 500,000,000 | 2025-06-30 |
| 136 | 2025-07-02 | 177,276,000 | 0 | 35.4552 | 500,000,000 | 2025-06-30 |
| 137 | 2025-06-30 | 177,276,000 | 0 | 35.4552 | 500,000,000 | 2025-06-30 |
| 138 | 2025-06-27 | 177,276,000 | 0 | 35.4552 | 500,000,000 | 2025-05-31 |
| 139 | 2025-06-26 | 177,276,000 | 0 | 35.4552 | 500,000,000 | 2025-05-31 |
| 140 | 2025-06-25 | 177,276,000 | 0 | 35.4552 | 500,000,000 | 2025-05-31 |
| 141 | 2025-06-24 | 177,276,000 | 0 | 35.4552 | 500,000,000 | 2025-05-31 |
| 142 | 2025-06-23 | 177,276,000 | 0 | 35.4552 | 500,000,000 | 2025-05-31 |
| 143 | 2025-06-20 | 177,276,000 | 0 | 35.4552 | 500,000,000 | 2025-05-31 |
| 144 | 2025-06-19 | 177,276,000 | 0 | 35.4552 | 500,000,000 | 2025-05-31 |
| 145 | 2025-06-18 | 177,276,000 | -10,000 | 35.4552 | 500,000,000 | 2025-05-31 |
| 146 | 2025-06-17 | 177,286,000 | 0 | 35.4572 | 500,000,000 | 2025-05-31 |
| 147 | 2025-06-16 | 177,286,000 | 0 | 35.4572 | 500,000,000 | 2025-05-31 |
| 148 | 2025-06-13 | 177,286,000 | -8,000 | 35.4572 | 500,000,000 | 2025-05-31 |
| 149 | 2025-06-12 | 177,294,000 | 0 | 35.4588 | 500,000,000 | 2025-05-31 |
| 150 | 2025-06-11 | 177,294,000 | 0 | 35.4588 | 500,000,000 | 2025-05-31 |
| 151 | 2025-06-10 | 177,294,000 | 0 | 35.4588 | 500,000,000 | 2025-05-31 |
| 152 | 2025-06-09 | 177,294,000 | 0 | 35.4588 | 500,000,000 | 2025-05-31 |
| 153 | 2025-06-06 | 177,294,000 | 0 | 35.4588 | 500,000,000 | 2025-05-31 |
| 154 | 2025-06-05 | 177,294,000 | 0 | 35.4588 | 500,000,000 | 2025-05-31 |
| 155 | 2025-06-04 | 177,294,000 | -8,000 | 35.4588 | 500,000,000 | 2025-05-31 |
| 156 | 2025-06-03 | 177,302,000 | 0 | 35.4604 | 500,000,000 | 2025-05-31 |
| 157 | 2025-06-02 | 177,302,000 | -2,000 | 35.4604 | 500,000,000 | 2025-05-31 |
| 158 | 2025-05-30 | 177,304,000 | 0 | 35.4608 | 500,000,000 | 2025-04-30 |
| 159 | 2025-05-29 | 177,304,000 | -8,000 | 35.4608 | 500,000,000 | 2025-04-30 |
| 160 | 2025-05-28 | 177,312,000 | 0 | 35.4624 | 500,000,000 | 2025-04-30 |
| 161 | 2025-05-27 | 177,312,000 | 0 | 35.4624 | 500,000,000 | 2025-04-30 |
| 162 | 2025-05-26 | 177,312,000 | 0 | 35.4624 | 500,000,000 | 2025-04-30 |
| 163 | 2025-05-23 | 177,312,000 | -2,000 | 35.4624 | 500,000,000 | 2025-04-30 |
| 164 | 2025-05-22 | 177,314,000 | 0 | 35.4628 | 500,000,000 | 2025-04-30 |
| 165 | 2025-05-21 | 177,314,000 | 0 | 35.4628 | 500,000,000 | 2025-04-30 |
| 166 | 2025-05-20 | 177,314,000 | 0 | 35.4628 | 500,000,000 | 2025-04-30 |
| 167 | 2025-05-19 | 177,314,000 | 0 | 35.4628 | 500,000,000 | 2025-04-30 |
| 168 | 2025-05-16 | 177,314,000 | 0 | 35.4628 | 500,000,000 | 2025-04-30 |
| 169 | 2025-05-15 | 177,314,000 | 0 | 35.4628 | 500,000,000 | 2025-04-30 |
| 170 | 2025-05-14 | 177,314,000 | -80,000 | 35.4628 | 500,000,000 | 2025-04-30 |
| 171 | 2025-05-13 | 177,394,000 | 0 | 35.4788 | 500,000,000 | 2025-04-30 |
| 172 | 2025-05-12 | 177,394,000 | 0 | 35.4788 | 500,000,000 | 2025-04-30 |
| 173 | 2025-05-09 | 177,394,000 | 0 | 35.4788 | 500,000,000 | 2025-04-30 |
| 174 | 2025-05-08 | 177,394,000 | 0 | 35.4788 | 500,000,000 | 2025-04-30 |
| 175 | 2025-05-07 | 177,394,000 | -32,000 | 35.4788 | 500,000,000 | 2025-04-30 |
| 176 | 2025-05-06 | 177,426,000 | -40,000 | 35.4852 | 500,000,000 | 2025-04-30 |
| 177 | 2025-05-02 | 177,466,000 | 6,000 | 35.4932 | 500,000,000 | 2025-04-30 |
| 178 | 2025-04-30 | 177,460,000 | -4,000 | 35.4920 | 500,000,000 | 2025-04-30 |
| 179 | 2025-04-29 | 177,464,000 | 0 | 35.4928 | 500,000,000 | 2025-03-31 |
| 180 | 2025-04-28 | 177,464,000 | 18,000 | 35.4928 | 500,000,000 | 2025-03-31 |
| 181 | 2025-04-25 | 177,446,000 | 54,000 | 35.4892 | 500,000,000 | 2025-03-31 |
| 182 | 2025-04-24 | 177,392,000 | 0 | 35.4784 | 500,000,000 | 2025-03-31 |
| 183 | 2025-04-23 | 177,392,000 | 0 | 35.4784 | 500,000,000 | 2025-03-31 |
| 184 | 2025-04-22 | 177,392,000 | 92,000 | 35.4784 | 500,000,000 | 2025-03-31 |
| 185 | 2025-04-17 | 177,300,000 | 4,000 | 35.4600 | 500,000,000 | 2025-03-31 |
| 186 | 2025-04-16 | 177,296,000 | 8,000 | 35.4592 | 500,000,000 | 2025-03-31 |
| 187 | 2025-04-15 | 177,288,000 | -2,000 | 35.4576 | 500,000,000 | 2025-03-31 |
| 188 | 2025-04-14 | 177,290,000 | 4,000 | 35.4580 | 500,000,000 | 2025-03-31 |
| 189 | 2025-04-11 | 177,286,000 | 0 | 35.4572 | 500,000,000 | 2025-03-31 |
| 190 | 2025-04-10 | 177,286,000 | -50,000 | 35.4572 | 500,000,000 | 2025-03-31 |
| 191 | 2025-04-09 | 177,336,000 | -100,000 | 35.4672 | 500,000,000 | 2025-03-31 |
| 192 | 2025-04-08 | 177,436,000 | 0 | 35.4872 | 500,000,000 | 2025-03-31 |
| 193 | 2025-04-07 | 177,436,000 | -378,000 | 35.4872 | 500,000,000 | 2025-03-31 |
| 194 | 2025-04-03 | 177,814,000 | 14,000 | 35.5628 | 500,000,000 | 2025-03-31 |
| 195 | 2025-04-02 | 177,800,000 | 0 | 35.5600 | 500,000,000 | 2025-03-31 |
| 196 | 2025-04-01 | 177,800,000 | 38,000 | 35.5600 | 500,000,000 | 2025-03-31 |
| 197 | 2025-03-31 | 177,762,000 | 0 | 35.5524 | 500,000,000 | 2025-03-31 |
| 198 | 2025-03-28 | 177,762,000 | 0 | 35.5524 | 500,000,000 | 2025-02-28 |
| 199 | 2025-03-27 | 177,762,000 | 0 | 35.5524 | 500,000,000 | 2025-02-28 |
| 200 | 2025-03-26 | 177,762,000 | 0 | 35.5524 | 500,000,000 | 2025-02-28 |
| 201 | 2025-03-25 | 177,762,000 | 0 | 35.5524 | 500,000,000 | 2025-02-28 |
| 202 | 2025-03-24 | 177,762,000 | 6,000 | 35.5524 | 500,000,000 | 2025-02-28 |
| 203 | 2025-03-21 | 177,756,000 | 62,000 | 35.5512 | 500,000,000 | 2025-02-28 |
| 204 | 2025-03-20 | 177,694,000 | 100,000 | 35.5388 | 500,000,000 | 2025-02-28 |
| 205 | 2025-03-19 | 177,594,000 | 192,000 | 35.5188 | 500,000,000 | 2025-02-28 |
| 206 | 2025-03-18 | 177,402,000 | -2,000 | 35.4804 | 500,000,000 | 2025-02-28 |
| 207 | 2025-03-17 | 177,404,000 | 0 | 35.4808 | 500,000,000 | 2025-02-28 |
| 208 | 2025-03-14 | 177,404,000 | -266,000 | 35.4808 | 500,000,000 | 2025-02-28 |
| 209 | 2025-03-13 | 177,670,000 | 90,000 | 35.5340 | 500,000,000 | 2025-02-28 |
| 210 | 2025-03-12 | 177,580,000 | 0 | 35.5160 | 500,000,000 | 2025-02-28 |
| 211 | 2025-03-11 | 177,580,000 | 0 | 35.5160 | 500,000,000 | 2025-02-28 |
| 212 | 2025-03-10 | 177,580,000 | 0 | 35.5160 | 500,000,000 | 2025-02-28 |
| 213 | 2025-03-07 | 177,580,000 | 32,000 | 35.5160 | 500,000,000 | 2025-02-28 |
| 214 | 2025-03-06 | 177,548,000 | 0 | 35.5096 | 500,000,000 | 2025-02-28 |
| 215 | 2025-03-05 | 177,548,000 | 64,000 | 35.5096 | 500,000,000 | 2025-02-28 |
| 216 | 2025-03-04 | 177,484,000 | 8,000 | 35.4968 | 500,000,000 | 2025-02-28 |
| 217 | 2025-03-03 | 177,476,000 | 0 | 35.4952 | 500,000,000 | 2025-02-28 |
| 218 | 2025-02-28 | 177,476,000 | 0 | 35.4952 | 500,000,000 | 2025-02-28 |
| 219 | 2025-02-27 | 177,476,000 | 0 | 35.4952 | 500,000,000 | 2025-01-31 |
| 220 | 2025-02-26 | 177,476,000 | 0 | 35.4952 | 500,000,000 | 2025-01-31 |
| 221 | 2025-02-25 | 177,476,000 | 2,000 | 35.4952 | 500,000,000 | 2025-01-31 |
| 222 | 2025-02-24 | 177,474,000 | -20,000 | 35.4948 | 500,000,000 | 2025-01-31 |
| 223 | 2025-02-21 | 177,494,000 | -60,000 | 35.4988 | 500,000,000 | 2025-01-31 |
| 224 | 2025-02-20 | 177,554,000 | -88,000 | 35.5108 | 500,000,000 | 2025-01-31 |
| 225 | 2025-02-19 | 177,642,000 | -284,000 | 35.5284 | 500,000,000 | 2025-01-31 |
| 226 | 2025-02-18 | 177,926,000 | 0 | 35.5852 | 500,000,000 | 2025-01-31 |
| 227 | 2025-02-17 | 177,926,000 | -40,000 | 35.5852 | 500,000,000 | 2025-01-31 |
| 228 | 2025-02-14 | 177,966,000 | -30,000 | 35.5932 | 500,000,000 | 2025-01-31 |
| 229 | 2025-02-13 | 177,996,000 | 0 | 35.5992 | 500,000,000 | 2025-01-31 |
| 230 | 2025-02-12 | 177,996,000 | 2,000 | 35.5992 | 500,000,000 | 2025-01-31 |
| 231 | 2025-02-11 | 177,994,000 | 12,000 | 35.5988 | 500,000,000 | 2025-01-31 |
| 232 | 2025-02-10 | 177,982,000 | 0 | 35.5964 | 500,000,000 | 2025-01-31 |
| 233 | 2025-02-07 | 177,982,000 | 0 | 35.5964 | 500,000,000 | 2025-01-31 |
| 234 | 2025-02-06 | 177,982,000 | 0 | 35.5964 | 500,000,000 | 2025-01-31 |
| 235 | 2025-02-05 | 177,982,000 | 0 | 35.5964 | 500,000,000 | 2025-01-31 |
| 236 | 2025-02-04 | 177,982,000 | -6,000 | 35.5964 | 500,000,000 | 2025-01-31 |
| 237 | 2025-02-03 | 177,988,000 | 0 | 35.5976 | 500,000,000 | 2025-01-31 |
| 238 | 2025-01-28 | 177,988,000 | 0 | 35.5976 | 500,000,000 | 2024-12-31 |
| 239 | 2025-01-27 | 177,988,000 | 0 | 35.5976 | 500,000,000 | 2024-12-31 |
| 240 | 2025-01-24 | 177,988,000 | 0 | 35.5976 | 500,000,000 | 2024-12-31 |
| 241 | 2025-01-23 | 177,988,000 | 16,000 | 35.5976 | 500,000,000 | 2024-12-31 |
| 242 | 2025-01-22 | 177,972,000 | 0 | 35.5944 | 500,000,000 | 2024-12-31 |
| 243 | 2025-01-21 | 177,972,000 | 0 | 35.5944 | 500,000,000 | 2024-12-31 |
| 244 | 2025-01-20 | 177,972,000 | 0 | 35.5944 | 500,000,000 | 2024-12-31 |
| 245 | 2025-01-17 | 177,972,000 | 0 | 35.5944 | 500,000,000 | 2024-12-31 |
| 246 | 2025-01-16 | 177,972,000 | 0 | 35.5944 | 500,000,000 | 2024-12-31 |
| 247 | 2025-01-15 | 177,972,000 | 0 | 35.5944 | 500,000,000 | 2024-12-31 |
| 248 | 2025-01-14 | 177,972,000 | -48,000 | 35.5944 | 500,000,000 | 2024-12-31 |
| 249 | 2025-01-13 | 178,020,000 | 0 | 35.6040 | 500,000,000 | 2024-12-31 |
| 250 | 2025-01-10 | 178,020,000 | 0 | 35.6040 | 500,000,000 | 2024-12-31 |
| 251 | 2025-01-09 | 178,020,000 | 0 | 35.6040 | 500,000,000 | 2024-12-31 |
| 252 | 2025-01-08 | 178,020,000 | -32,000 | 35.6040 | 500,000,000 | 2024-12-31 |
| 253 | 2025-01-07 | 178,052,000 | -162,000 | 35.6104 | 500,000,000 | 2024-12-31 |
| 254 | 2025-01-06 | 178,214,000 | 0 | 35.6428 | 500,000,000 | 2024-12-31 |
| 255 | 2025-01-03 | 178,214,000 | -2,000 | 35.6428 | 500,000,000 | 2024-12-31 |
| 256 | 2025-01-02 | 178,216,000 | 0 | 35.6432 | 500,000,000 | 2024-12-31 |
| 257 | 2024-12-31 | 178,216,000 | 0 | 35.6432 | 500,000,000 | 2024-12-31 |
| 258 | 2024-12-30 | 178,216,000 | 0 | 35.6432 | 500,000,000 | 2024-11-30 |
| 259 | 2024-12-27 | 178,216,000 | 0 | 35.6432 | 500,000,000 | 2024-11-30 |
| 260 | 2024-12-24 | 178,216,000 | 0 | 35.6432 | 500,000,000 | 2024-11-30 |
| 261 | 2024-12-23 | 178,216,000 | 0 | 35.6432 | 500,000,000 | 2024-11-30 |
| 262 | 2024-12-20 | 178,216,000 | 0 | 35.6432 | 500,000,000 | 2024-11-30 |
| 263 | 2024-12-19 | 178,216,000 | 0 | 35.6432 | 500,000,000 | 2024-11-30 |
| 264 | 2024-12-18 | 178,216,000 | 0 | 35.6432 | 500,000,000 | 2024-11-30 |
| 265 | 2024-12-17 | 178,216,000 | 2,000 | 35.6432 | 500,000,000 | 2024-11-30 |
| 266 | 2024-12-16 | 178,214,000 | -150,000 | 35.6428 | 500,000,000 | 2024-11-30 |
| 267 | 2024-12-13 | 178,364,000 | 150,000 | 35.6728 | 500,000,000 | 2024-11-30 |
| 268 | 2024-12-12 | 178,214,000 | 0 | 35.6428 | 500,000,000 | 2024-11-30 |
| 269 | 2024-12-11 | 178,214,000 | 0 | 35.6428 | 500,000,000 | 2024-11-30 |
| 270 | 2024-12-10 | 178,214,000 | 0 | 35.6428 | 500,000,000 | 2024-11-30 |
| 271 | 2024-12-09 | 178,214,000 | 0 | 35.6428 | 500,000,000 | 2024-11-30 |
| 272 | 2024-12-06 | 178,214,000 | 0 | 35.6428 | 500,000,000 | 2024-11-30 |
| 273 | 2024-12-05 | 178,214,000 | 0 | 35.6428 | 500,000,000 | 2024-11-30 |
| 274 | 2024-12-04 | 178,214,000 | 24,000 | 35.6428 | 500,000,000 | 2024-11-30 |
| 275 | 2024-12-03 | 178,190,000 | 0 | 35.6380 | 500,000,000 | 2024-11-30 |
| 276 | 2024-12-02 | 178,190,000 | 0 | 35.6380 | 500,000,000 | 2024-11-30 |
| 277 | 2024-11-29 | 178,190,000 | 0 | 35.6380 | 500,000,000 | 2024-10-31 |
| 278 | 2024-11-28 | 178,190,000 | 0 | 35.6380 | 500,000,000 | 2024-10-31 |
| 279 | 2024-11-27 | 178,190,000 | 0 | 35.6380 | 500,000,000 | 2024-10-31 |
| 280 | 2024-11-26 | 178,190,000 | 10,000 | 35.6380 | 500,000,000 | 2024-10-31 |
| 281 | 2024-11-25 | 178,180,000 | 0 | 35.6360 | 500,000,000 | 2024-10-31 |
| 282 | 2024-11-22 | 178,180,000 | 0 | 35.6360 | 500,000,000 | 2024-10-31 |
| 283 | 2024-11-21 | 178,180,000 | 0 | 35.6360 | 500,000,000 | 2024-10-31 |
| 284 | 2024-11-20 | 178,180,000 | 0 | 35.6360 | 500,000,000 | 2024-10-31 |
| 285 | 2024-11-19 | 178,180,000 | 0 | 35.6360 | 500,000,000 | 2024-10-31 |
| 286 | 2024-11-18 | 178,180,000 | 0 | 35.6360 | 500,000,000 | 2024-10-31 |
| 287 | 2024-11-15 | 178,180,000 | 0 | 35.6360 | 500,000,000 | 2024-10-31 |
| 288 | 2024-11-14 | 178,180,000 | 2,000 | 35.6360 | 500,000,000 | 2024-10-31 |
| 289 | 2024-11-13 | 178,178,000 | 0 | 35.6356 | 500,000,000 | 2024-10-31 |
| 290 | 2024-11-12 | 178,178,000 | 0 | 35.6356 | 500,000,000 | 2024-10-31 |
| 291 | 2024-11-11 | 178,178,000 | 0 | 35.6356 | 500,000,000 | 2024-10-31 |
| 292 | 2024-11-08 | 178,178,000 | 0 | 35.6356 | 500,000,000 | 2024-10-31 |
| 293 | 2024-11-07 | 178,178,000 | 0 | 35.6356 | 500,000,000 | 2024-10-31 |
| 294 | 2024-11-06 | 178,178,000 | 0 | 35.6356 | 500,000,000 | 2024-10-31 |
| 295 | 2024-11-05 | 178,178,000 | 0 | 35.6356 | 500,000,000 | 2024-10-31 |
| 296 | 2024-11-04 | 178,178,000 | -38,000 | 35.6356 | 500,000,000 | 2024-10-31 |
| 297 | 2024-11-01 | 178,216,000 | 0 | 35.6432 | 500,000,000 | 2024-10-31 |
| 298 | 2024-10-31 | 178,216,000 | 6,000 | 35.6432 | 500,000,000 | 2024-10-31 |
| 299 | 2024-10-30 | 178,210,000 | 0 | 35.6420 | 500,000,000 | 2024-09-30 |
| 300 | 2024-10-29 | 178,210,000 | -40,000 | 35.6420 | 500,000,000 | 2024-09-30 |
| 301 | 2024-10-28 | 178,250,000 | 0 | 35.6500 | 500,000,000 | 2024-09-30 |
| 302 | 2024-10-25 | 178,250,000 | -14,000 | 35.6500 | 500,000,000 | 2024-09-30 |
| 303 | 2024-10-24 | 178,264,000 | -136,000 | 35.6528 | 500,000,000 | 2024-09-30 |
| 304 | 2024-10-23 | 178,400,000 | 0 | 35.6800 | 500,000,000 | 2024-09-30 |
| 305 | 2024-10-22 | 178,400,000 | 0 | 35.6800 | 500,000,000 | 2024-09-30 |
| 306 | 2024-10-21 | 178,400,000 | 0 | 35.6800 | 500,000,000 | 2024-09-30 |
| 307 | 2024-10-18 | 178,400,000 | 0 | 35.6800 | 500,000,000 | 2024-09-30 |
| 308 | 2024-10-17 | 178,400,000 | -2,000 | 35.6800 | 500,000,000 | 2024-09-30 |
| 309 | 2024-10-16 | 178,402,000 | -88,000 | 35.6804 | 500,000,000 | 2024-09-30 |
| 310 | 2024-10-15 | 178,490,000 | 0 | 35.6980 | 500,000,000 | 2024-09-30 |
| 311 | 2024-10-14 | 178,490,000 | -2,000 | 35.6980 | 500,000,000 | 2024-09-30 |
| 312 | 2024-10-10 | 178,492,000 | 0 | 35.6984 | 500,000,000 | 2024-09-30 |
| 313 | 2024-10-09 | 178,492,000 | 64,000 | 35.6984 | 500,000,000 | 2024-09-30 |
| 314 | 2024-10-08 | 178,428,000 | 0 | 35.6856 | 500,000,000 | 2024-09-30 |
| 315 | 2024-10-07 | 178,428,000 | 50,000 | 35.6856 | 500,000,000 | 2024-09-30 |
| 316 | 2024-10-04 | 178,378,000 | 50,000 | 35.6756 | 500,000,000 | 2024-09-30 |
| 317 | 2024-10-03 | 178,328,000 | 0 | 35.6656 | 500,000,000 | 2024-09-30 |
| 318 | 2024-10-02 | 178,328,000 | 0 | 35.6656 | 500,000,000 | 2024-09-30 |
| 319 | 2024-09-30 | 178,328,000 | 52,000 | 35.6656 | 500,000,000 | 2024-09-30 |
| 320 | 2024-09-27 | 178,276,000 | -10,000 | 35.6552 | 500,000,000 | 2024-08-31 |
| 321 | 2024-09-26 | 178,286,000 | -8,000 | 35.6572 | 500,000,000 | 2024-08-31 |
| 322 | 2024-09-25 | 178,294,000 | 0 | 35.6588 | 500,000,000 | 2024-08-31 |
| 323 | 2024-09-24 | 178,294,000 | 0 | 35.6588 | 500,000,000 | 2024-08-31 |
| 324 | 2024-09-23 | 178,294,000 | 0 | 35.6588 | 500,000,000 | 2024-08-31 |
| 325 | 2024-09-20 | 178,294,000 | 0 | 35.6588 | 500,000,000 | 2024-08-31 |
| 326 | 2024-09-19 | 178,294,000 | 0 | 35.6588 | 500,000,000 | 2024-08-31 |
| 327 | 2024-09-17 | 178,294,000 | 0 | 35.6588 | 500,000,000 | 2024-08-31 |
| 328 | 2024-09-16 | 178,294,000 | 0 | 35.6588 | 500,000,000 | 2024-08-31 |
| 329 | 2024-09-13 | 178,294,000 | 0 | 35.6588 | 500,000,000 | 2024-08-31 |
| 330 | 2024-09-12 | 178,294,000 | 20,000 | 35.6588 | 500,000,000 | 2024-08-31 |
| 331 | 2024-09-11 | 178,274,000 | 0 | 35.6548 | 500,000,000 | 2024-08-31 |
| 332 | 2024-09-10 | 178,274,000 | -30,000 | 35.6548 | 500,000,000 | 2024-08-31 |
| 333 | 2024-09-09 | 178,304,000 | -10,000 | 35.6608 | 500,000,000 | 2024-08-31 |
| 334 | 2024-09-05 | 178,314,000 | 0 | 35.6628 | 500,000,000 | 2024-08-31 |
| 335 | 2024-09-04 | 178,314,000 | 0 | 35.6628 | 500,000,000 | 2024-08-31 |
| 336 | 2024-09-03 | 178,314,000 | 28,000 | 35.6628 | 500,000,000 | 2024-08-31 |
| 337 | 2024-09-02 | 178,286,000 | -360,000 | 35.6572 | 500,000,000 | 2024-08-31 |
| 338 | 2024-08-30 | 178,646,000 | -46,000 | 35.7292 | 500,000,000 | 2024-07-31 |
| 339 | 2024-08-29 | 178,692,000 | -152,000 | 35.7384 | 500,000,000 | 2024-07-31 |
| 340 | 2024-08-28 | 178,844,000 | -6,000 | 35.7688 | 500,000,000 | 2024-07-31 |
| 341 | 2024-08-27 | 178,850,000 | 0 | 35.7700 | 500,000,000 | 2024-07-31 |
| 342 | 2024-08-26 | 178,850,000 | 0 | 35.7700 | 500,000,000 | 2024-07-31 |
| 343 | 2024-08-23 | 178,850,000 | 0 | 35.7700 | 500,000,000 | 2024-07-31 |
| 344 | 2024-08-22 | 178,850,000 | 32,000 | 35.7700 | 500,000,000 | 2024-07-31 |
| 345 | 2024-08-21 | 178,818,000 | 0 | 35.7636 | 500,000,000 | 2024-07-31 |
| 346 | 2024-08-20 | 178,818,000 | -4,000 | 35.7636 | 500,000,000 | 2024-07-31 |
| 347 | 2024-08-19 | 178,822,000 | 0 | 35.7644 | 500,000,000 | 2024-07-31 |
| 348 | 2024-08-16 | 178,822,000 | 0 | 35.7644 | 500,000,000 | 2024-07-31 |
| 349 | 2024-08-15 | 178,822,000 | 0 | 35.7644 | 500,000,000 | 2024-07-31 |
| 350 | 2024-08-14 | 178,822,000 | 2,000 | 35.7644 | 500,000,000 | 2024-07-31 |
| 351 | 2024-08-13 | 178,820,000 | -314,000 | 35.7640 | 500,000,000 | 2024-07-31 |
| 352 | 2024-08-12 | 179,134,000 | -84,000 | 35.8268 | 500,000,000 | 2024-07-31 |
| 353 | 2024-08-09 | 179,218,000 | -190,000 | 35.8436 | 500,000,000 | 2024-07-31 |
| 354 | 2024-08-08 | 179,408,000 | -104,000 | 35.8816 | 500,000,000 | 2024-07-31 |
| 355 | 2024-08-07 | 179,512,000 | -66,000 | 35.9024 | 500,000,000 | 2024-07-31 |
| 356 | 2024-08-06 | 179,578,000 | -6,000 | 35.9156 | 500,000,000 | 2024-07-31 |
| 357 | 2024-08-05 | 179,584,000 | -44,000 | 35.9168 | 500,000,000 | 2024-07-31 |
| 358 | 2024-08-02 | 179,628,000 | 0 | 35.9256 | 500,000,000 | 2024-07-31 |
| 359 | 2024-08-01 | 179,628,000 | 0 | 35.9256 | 500,000,000 | 2024-07-31 |
| 360 | 2024-07-31 | 179,628,000 | 0 | 35.9256 | 500,000,000 | 2024-07-31 |
| 361 | 2024-07-30 | 179,628,000 | 0 | 35.9256 | 500,000,000 | 2024-06-30 |
| 362 | 2024-07-29 | 179,628,000 | 0 | 35.9256 | 500,000,000 | 2024-06-30 |
| 363 | 2024-07-26 | 179,628,000 | -8,000 | 35.9256 | 500,000,000 | 2024-06-30 |
| 364 | 2024-07-25 | 179,636,000 | -2,000 | 35.9272 | 500,000,000 | 2024-06-30 |
| 365 | 2024-07-24 | 179,638,000 | -14,000 | 35.9276 | 500,000,000 | 2024-06-30 |
| 366 | 2024-07-23 | 179,652,000 | 0 | 35.9304 | 500,000,000 | 2024-06-30 |
| 367 | 2024-07-22 | 179,652,000 | 0 | 35.9304 | 500,000,000 | 2024-06-30 |
| 368 | 2024-07-19 | 179,652,000 | -4,000 | 35.9304 | 500,000,000 | 2024-06-30 |
| 369 | 2024-07-18 | 179,656,000 | 0 | 35.9312 | 500,000,000 | 2024-06-30 |
| 370 | 2024-07-17 | 179,656,000 | 0 | 35.9312 | 500,000,000 | 2024-06-30 |
| 371 | 2024-07-16 | 179,656,000 | 2,000 | 35.9312 | 500,000,000 | 2024-06-30 |
| 372 | 2024-07-15 | 179,654,000 | -26,000 | 35.9308 | 500,000,000 | 2024-06-30 |
| 373 | 2024-07-12 | 179,680,000 | 0 | 35.9360 | 500,000,000 | 2024-06-30 |
| 374 | 2024-07-11 | 179,680,000 | 0 | 35.9360 | 500,000,000 | 2024-06-30 |
| 375 | 2024-07-10 | 179,680,000 | 18,000 | 35.9360 | 500,000,000 | 2024-06-30 |
| 376 | 2024-07-09 | 179,662,000 | -10,000 | 35.9324 | 500,000,000 | 2024-06-30 |
| 377 | 2024-07-08 | 179,672,000 | 6,000 | 35.9344 | 500,000,000 | 2024-06-30 |
| 378 | 2024-07-05 | 179,666,000 | 0 | 35.9332 | 500,000,000 | 2024-06-30 |
| 379 | 2024-07-04 | 179,666,000 | 0 | 35.9332 | 500,000,000 | 2024-06-30 |
| 380 | 2024-07-03 | 179,666,000 | 10,000 | 35.9332 | 500,000,000 | 2024-06-30 |
| 381 | 2024-07-02 | 179,656,000 | 0 | 35.9312 | 500,000,000 | 2024-06-30 |
| 382 | 2024-06-28 | 179,656,000 | 0 | 35.9312 | 500,000,000 | 2024-05-31 |
| 383 | 2024-06-27 | 179,656,000 | 0 | 35.9312 | 500,000,000 | 2024-05-31 |
| 384 | 2024-06-26 | 179,656,000 | 0 | 35.9312 | 500,000,000 | 2024-05-31 |
| 385 | 2024-06-25 | 179,656,000 | 0 | 35.9312 | 500,000,000 | 2024-05-31 |
| 386 | 2024-06-24 | 179,656,000 | 100,000 | 35.9312 | 500,000,000 | 2024-05-31 |
| 387 | 2024-06-21 | 179,556,000 | 0 | 35.9112 | 500,000,000 | 2024-05-31 |
| 388 | 2024-06-20 | 179,556,000 | 0 | 35.9112 | 500,000,000 | 2024-05-31 |
| 389 | 2024-06-19 | 179,556,000 | -2,000 | 35.9112 | 500,000,000 | 2024-05-31 |
| 390 | 2024-06-18 | 179,558,000 | -4,000 | 35.9116 | 500,000,000 | 2024-05-31 |
| 391 | 2024-06-17 | 179,562,000 | 0 | 35.9124 | 500,000,000 | 2024-05-31 |
| 392 | 2024-06-14 | 179,562,000 | 0 | 35.9124 | 500,000,000 | 2024-05-31 |
| 393 | 2024-06-13 | 179,562,000 | 2,000 | 35.9124 | 500,000,000 | 2024-05-31 |
| 394 | 2024-06-12 | 179,560,000 | 0 | 35.9120 | 500,000,000 | 2024-05-31 |
| 395 | 2024-06-11 | 179,560,000 | 0 | 35.9120 | 500,000,000 | 2024-05-31 |
| 396 | 2024-06-07 | 179,560,000 | 0 | 35.9120 | 500,000,000 | 2024-05-31 |
| 397 | 2024-06-06 | 179,560,000 | 0 | 35.9120 | 500,000,000 | 2024-05-31 |
| 398 | 2024-06-05 | 179,560,000 | 0 | 35.9120 | 500,000,000 | 2024-05-31 |
| 399 | 2024-06-04 | 179,560,000 | -24,000 | 35.9120 | 500,000,000 | 2024-05-31 |
| 400 | 2024-06-03 | 179,584,000 | -302,000 | 35.9168 | 500,000,000 | 2024-05-31 |
| 401 | 2024-05-31 | 179,886,000 | 0 | 35.9772 | 500,000,000 | 2024-05-31 |
| 402 | 2024-05-30 | 179,886,000 | 0 | 35.9772 | 500,000,000 | 2024-04-30 |
| 403 | 2024-05-29 | 179,886,000 | 0 | 35.9772 | 500,000,000 | 2024-04-30 |
| 404 | 2024-05-28 | 179,886,000 | 0 | 35.9772 | 500,000,000 | 2024-04-30 |
| 405 | 2024-05-27 | 179,886,000 | -22,000 | 35.9772 | 500,000,000 | 2024-04-30 |
| 406 | 2024-05-24 | 179,908,000 | 0 | 35.9816 | 500,000,000 | 2024-04-30 |
| 407 | 2024-05-23 | 179,908,000 | -2,000 | 35.9816 | 500,000,000 | 2024-04-30 |
| 408 | 2024-05-22 | 179,910,000 | 0 | 35.9820 | 500,000,000 | 2024-04-30 |
| 409 | 2024-05-21 | 179,910,000 | 0 | 35.9820 | 500,000,000 | 2024-04-30 |
| 410 | 2024-05-20 | 179,910,000 | 0 | 35.9820 | 500,000,000 | 2024-04-30 |
| 411 | 2024-05-17 | 179,910,000 | 0 | 35.9820 | 500,000,000 | 2024-04-30 |
| 412 | 2024-05-16 | 179,910,000 | 2,000 | 35.9820 | 500,000,000 | 2024-04-30 |
| 413 | 2024-05-14 | 179,908,000 | 0 | 35.9816 | 500,000,000 | 2024-04-30 |
| 414 | 2024-05-13 | 179,908,000 | 6,000 | 35.9816 | 500,000,000 | 2024-04-30 |
| 415 | 2024-05-10 | 179,902,000 | 0 | 35.9804 | 500,000,000 | 2024-04-30 |
| 416 | 2024-05-09 | 179,902,000 | 0 | 35.9804 | 500,000,000 | 2024-04-30 |
| 417 | 2024-05-08 | 179,902,000 | 2,000 | 35.9804 | 500,000,000 | 2024-04-30 |
| 418 | 2024-05-07 | 179,900,000 | 0 | 35.9800 | 500,000,000 | 2024-04-30 |
| 419 | 2024-05-06 | 179,900,000 | 2,000 | 35.9800 | 500,000,000 | 2024-04-30 |
| 420 | 2024-05-03 | 179,898,000 | -8,000 | 35.9796 | 500,000,000 | 2024-04-30 |
| 421 | 2024-05-02 | 179,906,000 | 22,000 | 35.9812 | 500,000,000 | 2024-04-30 |
| 422 | 2024-04-30 | 179,884,000 | 2,000 | 35.9768 | 500,000,000 | 2024-04-30 |
| 423 | 2024-04-29 | 179,882,000 | 0 | 35.9764 | 500,000,000 | 2024-03-31 |
| 424 | 2024-04-26 | 179,882,000 | 0 | 35.9764 | 500,000,000 | 2024-03-31 |
| 425 | 2024-04-25 | 179,882,000 | -4,000 | 35.9764 | 500,000,000 | 2024-03-31 |
| 426 | 2024-04-24 | 179,886,000 | 10,000 | 35.9772 | 500,000,000 | 2024-03-31 |
| 427 | 2024-04-23 | 179,876,000 | -74,000 | 35.9752 | 500,000,000 | 2024-03-31 |
| 428 | 2024-04-22 | 179,950,000 | 0 | 35.9900 | 500,000,000 | 2024-03-31 |
| 429 | 2024-04-19 | 179,950,000 | 0 | 35.9900 | 500,000,000 | 2024-03-31 |
| 430 | 2024-04-18 | 179,950,000 | 0 | 35.9900 | 500,000,000 | 2024-03-31 |
| 431 | 2024-04-17 | 179,950,000 | 0 | 35.9900 | 500,000,000 | 2024-03-31 |
| 432 | 2024-04-16 | 179,950,000 | 0 | 35.9900 | 500,000,000 | 2024-03-31 |
| 433 | 2024-04-15 | 179,950,000 | 0 | 35.9900 | 500,000,000 | 2024-03-31 |
| 434 | 2024-04-12 | 179,950,000 | -2,000 | 35.9900 | 500,000,000 | 2024-03-31 |
| 435 | 2024-04-11 | 179,952,000 | -22,000 | 35.9904 | 500,000,000 | 2024-03-31 |
| 436 | 2024-04-10 | 179,974,000 | 4,000 | 35.9948 | 500,000,000 | 2024-03-31 |
| 437 | 2024-04-09 | 179,970,000 | 2,000 | 35.9940 | 500,000,000 | 2024-03-31 |
| 438 | 2024-04-08 | 179,968,000 | 0 | 35.9936 | 500,000,000 | 2024-03-31 |
| 439 | 2024-04-05 | 179,968,000 | 0 | 35.9936 | 500,000,000 | 2024-03-31 |
| 440 | 2024-04-03 | 179,968,000 | 0 | 35.9936 | 500,000,000 | 2024-03-31 |
| 441 | 2024-04-02 | 179,968,000 | 0 | 35.9936 | 500,000,000 | 2024-03-31 |
| 442 | 2024-03-28 | 179,968,000 | 0 | 35.9936 | 500,000,000 | 2024-02-29 |
| 443 | 2024-03-27 | 179,968,000 | 0 | 35.9936 | 500,000,000 | 2024-02-29 |
| 444 | 2024-03-26 | 179,968,000 | -20,000 | 35.9936 | 500,000,000 | 2024-02-29 |
| 445 | 2024-03-25 | 179,988,000 | 0 | 35.9976 | 500,000,000 | 2024-02-29 |
| 446 | 2024-03-22 | 179,988,000 | 0 | 35.9976 | 500,000,000 | 2024-02-29 |
| 447 | 2024-03-21 | 179,988,000 | 0 | 35.9976 | 500,000,000 | 2024-02-29 |
| 448 | 2024-03-20 | 179,988,000 | 0 | 35.9976 | 500,000,000 | 2024-02-29 |
| 449 | 2024-03-19 | 179,988,000 | 0 | 35.9976 | 500,000,000 | 2024-02-29 |
| 450 | 2024-03-18 | 179,988,000 | -4,000 | 35.9976 | 500,000,000 | 2024-02-29 |
| 451 | 2024-03-15 | 179,992,000 | 74,000 | 35.9984 | 500,000,000 | 2024-02-29 |
| 452 | 2024-03-14 | 179,918,000 | 0 | 35.9836 | 500,000,000 | 2024-02-29 |
| 453 | 2024-03-13 | 179,918,000 | 10,000 | 35.9836 | 500,000,000 | 2024-02-29 |
| 454 | 2024-03-12 | 179,908,000 | 12,000 | 35.9816 | 500,000,000 | 2024-02-29 |
| 455 | 2024-03-11 | 179,896,000 | -20,000 | 35.9792 | 500,000,000 | 2024-02-29 |
| 456 | 2024-03-08 | 179,916,000 | 0 | 35.9832 | 500,000,000 | 2024-02-29 |
| 457 | 2024-03-07 | 179,916,000 | 0 | 35.9832 | 500,000,000 | 2024-02-29 |
| 458 | 2024-03-06 | 179,916,000 | 0 | 35.9832 | 500,000,000 | 2024-02-29 |
| 459 | 2024-03-05 | 179,916,000 | 50,000 | 35.9832 | 500,000,000 | 2024-02-29 |
| 460 | 2024-03-04 | 179,866,000 | 0 | 35.9732 | 500,000,000 | 2024-02-29 |
| 461 | 2024-03-01 | 179,866,000 | 8,000 | 35.9732 | 500,000,000 | 2024-02-29 |
| 462 | 2024-02-29 | 179,858,000 | 0 | 35.9716 | 500,000,000 | 2024-02-29 |
| 463 | 2024-02-28 | 179,858,000 | 0 | 35.9716 | 500,000,000 | 2024-01-31 |
| 464 | 2024-02-27 | 179,858,000 | 0 | 35.9716 | 500,000,000 | 2024-01-31 |
| 465 | 2024-02-26 | 179,858,000 | 0 | 35.9716 | 500,000,000 | 2024-01-31 |
| 466 | 2024-02-23 | 179,858,000 | 0 | 35.9716 | 500,000,000 | 2024-01-31 |
| 467 | 2024-02-22 | 179,858,000 | 0 | 35.9716 | 500,000,000 | 2024-01-31 |
| 468 | 2024-02-21 | 179,858,000 | 0 | 35.9716 | 500,000,000 | 2024-01-31 |
| 469 | 2024-02-20 | 179,858,000 | 50,000 | 35.9716 | 500,000,000 | 2024-01-31 |
| 470 | 2024-02-19 | 179,808,000 | 0 | 35.9616 | 500,000,000 | 2024-01-31 |
| 471 | 2024-02-16 | 179,808,000 | 4,000 | 35.9616 | 500,000,000 | 2024-01-31 |
| 472 | 2024-02-15 | 179,804,000 | -12,000 | 35.9608 | 500,000,000 | 2024-01-31 |
| 473 | 2024-02-14 | 179,816,000 | 0 | 35.9632 | 500,000,000 | 2024-01-31 |
| 474 | 2024-02-09 | 179,816,000 | 0 | 35.9632 | 500,000,000 | 2024-01-31 |
| 475 | 2024-02-08 | 179,816,000 | 0 | 35.9632 | 500,000,000 | 2024-01-31 |
| 476 | 2024-02-07 | 179,816,000 | 0 | 35.9632 | 500,000,000 | 2024-01-31 |
| 477 | 2024-02-06 | 179,816,000 | 0 | 35.9632 | 500,000,000 | 2024-01-31 |
| 478 | 2024-02-05 | 179,816,000 | 0 | 35.9632 | 500,000,000 | 2024-01-31 |
| 479 | 2024-02-02 | 179,816,000 | 0 | 35.9632 | 500,000,000 | 2024-01-31 |
| 480 | 2024-02-01 | 179,816,000 | 0 | 35.9632 | 500,000,000 | 2024-01-31 |
| 481 | 2024-01-31 | 179,816,000 | 0 | 35.9632 | 500,000,000 | 2024-01-31 |
| 482 | 2024-01-30 | 179,816,000 | 0 | 35.9632 | 500,000,000 | 2023-12-31 |
| 483 | 2024-01-29 | 179,816,000 | -2,000 | 35.9632 | 500,000,000 | 2023-12-31 |
| 484 | 2024-01-26 | 179,818,000 | 0 | 35.9636 | 500,000,000 | 2023-12-31 |
| 485 | 2024-01-25 | 179,818,000 | 0 | 35.9636 | 500,000,000 | 2023-12-31 |
| 486 | 2024-01-24 | 179,818,000 | 0 | 35.9636 | 500,000,000 | 2023-12-31 |
| 487 | 2024-01-23 | 179,818,000 | 0 | 35.9636 | 500,000,000 | 2023-12-31 |
| 488 | 2024-01-22 | 179,818,000 | 0 | 35.9636 | 500,000,000 | 2023-12-31 |
| 489 | 2024-01-19 | 179,818,000 | 0 | 35.9636 | 500,000,000 | 2023-12-31 |
| 490 | 2024-01-18 | 179,818,000 | -14,000 | 35.9636 | 500,000,000 | 2023-12-31 |
| 491 | 2024-01-17 | 179,832,000 | 0 | 35.9664 | 500,000,000 | 2023-12-31 |
| 492 | 2024-01-16 | 179,832,000 | 0 | 35.9664 | 500,000,000 | 2023-12-31 |
| 493 | 2024-01-15 | 179,832,000 | 0 | 35.9664 | 500,000,000 | 2023-12-31 |
| 494 | 2024-01-12 | 179,832,000 | 0 | 35.9664 | 500,000,000 | 2023-12-31 |
| 495 | 2024-01-11 | 179,832,000 | -8,000 | 35.9664 | 500,000,000 | 2023-12-31 |
| 496 | 2024-01-10 | 179,840,000 | 0 | 35.9680 | 500,000,000 | 2023-12-31 |
| 497 | 2024-01-09 | 179,840,000 | -6,000 | 35.9680 | 500,000,000 | 2023-12-31 |
| 498 | 2024-01-08 | 179,846,000 | 0 | 35.9692 | 500,000,000 | 2023-12-31 |
| 499 | 2024-01-05 | 179,846,000 | 0 | 35.9692 | 500,000,000 | 2023-12-31 |
| 500 | 2024-01-04 | 179,846,000 | 0 | 35.9692 | 500,000,000 | 2023-12-31 |
| 501 | 2024-01-03 | 179,846,000 | 0 | 35.9692 | 500,000,000 | 2023-12-31 |
| 502 | 2024-01-02 | 179,846,000 | 0 | 35.9692 | 500,000,000 | 2023-12-31 |
| 503 | 2023-12-29 | 179,846,000 | 0 | 35.9692 | 500,000,000 | 2023-11-30 |
| 504 | 2023-12-28 | 179,846,000 | 0 | 35.9692 | 500,000,000 | 2023-11-30 |
| 505 | 2023-12-27 | 179,846,000 | 0 | 35.9692 | 500,000,000 | 2023-11-30 |
| 506 | 2023-12-22 | 179,846,000 | 0 | 35.9692 | 500,000,000 | 2023-11-30 |
| 507 | 2023-12-21 | 179,846,000 | 0 | 35.9692 | 500,000,000 | 2023-11-30 |
| 508 | 2023-12-20 | 179,846,000 | -20,000 | 35.9692 | 500,000,000 | 2023-11-30 |
| 509 | 2023-12-19 | 179,866,000 | -2,000 | 35.9732 | 500,000,000 | 2023-11-30 |
| 510 | 2023-12-18 | 179,868,000 | -4,000 | 35.9736 | 500,000,000 | 2023-11-30 |
| 511 | 2023-12-15 | 179,872,000 | -6,000 | 35.9744 | 500,000,000 | 2023-11-30 |
| 512 | 2023-12-14 | 179,878,000 | -6,000 | 35.9756 | 500,000,000 | 2023-11-30 |
| 513 | 2023-12-13 | 179,884,000 | 0 | 35.9768 | 500,000,000 | 2023-11-30 |
| 514 | 2023-12-12 | 179,884,000 | 0 | 35.9768 | 500,000,000 | 2023-11-30 |
| 515 | 2023-12-11 | 179,884,000 | 0 | 35.9768 | 500,000,000 | 2023-11-30 |
| 516 | 2023-12-08 | 179,884,000 | -2,000 | 35.9768 | 500,000,000 | 2023-11-30 |
| 517 | 2023-12-07 | 179,886,000 | 0 | 35.9772 | 500,000,000 | 2023-11-30 |
| 518 | 2023-12-06 | 179,886,000 | 0 | 35.9772 | 500,000,000 | 2023-11-30 |
| 519 | 2023-12-05 | 179,886,000 | -2,000 | 35.9772 | 500,000,000 | 2023-11-30 |
| 520 | 2023-12-04 | 179,888,000 | 0 | 35.9776 | 500,000,000 | 2023-11-30 |
| 521 | 2023-12-01 | 179,888,000 | 0 | 35.9776 | 500,000,000 | 2023-11-30 |
| 522 | 2023-11-30 | 179,888,000 | 0 | 35.9776 | 500,000,000 | 2023-11-30 |
| 523 | 2023-11-29 | 179,888,000 | 0 | 35.9776 | 500,000,000 | 2023-10-31 |
| 524 | 2023-11-28 | 179,888,000 | 0 | 35.9776 | 500,000,000 | 2023-10-31 |
| 525 | 2023-11-27 | 179,888,000 | 0 | 35.9776 | 500,000,000 | 2023-10-31 |
| 526 | 2023-11-24 | 179,888,000 | 0 | 35.9776 | 500,000,000 | 2023-10-31 |
| 527 | 2023-11-23 | 179,888,000 | 0 | 35.9776 | 500,000,000 | 2023-10-31 |
| 528 | 2023-11-22 | 179,888,000 | 8,000 | 35.9776 | 500,000,000 | 2023-10-31 |
| 529 | 2023-11-21 | 179,880,000 | 20,000 | 35.9760 | 500,000,000 | 2023-10-31 |
| 530 | 2023-11-20 | 179,860,000 | -6,000 | 35.9720 | 500,000,000 | 2023-10-31 |
| 531 | 2023-11-17 | 179,866,000 | -4,000 | 35.9732 | 500,000,000 | 2023-10-31 |
| 532 | 2023-11-16 | 179,870,000 | -20,000 | 35.9740 | 500,000,000 | 2023-10-31 |
| 533 | 2023-11-15 | 179,890,000 | -174,000 | 35.9780 | 500,000,000 | 2023-10-31 |
| 534 | 2023-11-14 | 180,064,000 | -8,000 | 36.0128 | 500,000,000 | 2023-10-31 |
| 535 | 2023-11-13 | 180,072,000 | 0 | 36.0144 | 500,000,000 | 2023-10-31 |
| 536 | 2023-11-10 | 180,072,000 | 2,000 | 36.0144 | 500,000,000 | 2023-10-31 |
| 537 | 2023-11-09 | 180,070,000 | 0 | 36.0140 | 500,000,000 | 2023-10-31 |
| 538 | 2023-11-08 | 180,070,000 | -2,000 | 36.0140 | 500,000,000 | 2023-10-31 |
| 539 | 2023-11-07 | 180,072,000 | -10,000 | 36.0144 | 500,000,000 | 2023-10-31 |
| 540 | 2023-11-06 | 180,082,000 | -2,000 | 36.0164 | 500,000,000 | 2023-10-31 |
| 541 | 2023-11-03 | 180,084,000 | 0 | 36.0168 | 500,000,000 | 2023-10-31 |
| 542 | 2023-11-02 | 180,084,000 | 2,000 | 36.0168 | 500,000,000 | 2023-10-31 |
| 543 | 2023-11-01 | 180,082,000 | -34,000 | 36.0164 | 500,000,000 | 2023-10-31 |
| 544 | 2023-10-31 | 180,116,000 | 0 | 36.0232 | 500,000,000 | 2023-10-31 |
| 545 | 2023-10-30 | 180,116,000 | 0 | 36.0232 | 500,000,000 | 2023-09-30 |
| 546 | 2023-10-27 | 180,116,000 | 0 | 36.0232 | 500,000,000 | 2023-09-30 |
| 547 | 2023-10-26 | 180,116,000 | -2,000 | 36.0232 | 500,000,000 | 2023-09-30 |
| 548 | 2023-10-25 | 180,118,000 | 0 | 36.0236 | 500,000,000 | 2023-09-30 |
| 549 | 2023-10-24 | 180,118,000 | 0 | 36.0236 | 500,000,000 | 2023-09-30 |
| 550 | 2023-10-20 | 180,118,000 | 0 | 36.0236 | 500,000,000 | 2023-09-30 |
| 551 | 2023-10-19 | 180,118,000 | 0 | 36.0236 | 500,000,000 | 2023-09-30 |
| 552 | 2023-10-18 | 180,118,000 | 0 | 36.0236 | 500,000,000 | 2023-09-30 |
| 553 | 2023-10-17 | 180,118,000 | 0 | 36.0236 | 500,000,000 | 2023-09-30 |
| 554 | 2023-10-16 | 180,118,000 | 0 | 36.0236 | 500,000,000 | 2023-09-30 |
| 555 | 2023-10-13 | 180,118,000 | -40,000 | 36.0236 | 500,000,000 | 2023-09-30 |
| 556 | 2023-10-12 | 180,158,000 | 0 | 36.0316 | 500,000,000 | 2023-09-30 |
| 557 | 2023-10-11 | 180,158,000 | 0 | 36.0316 | 500,000,000 | 2023-09-30 |
| 558 | 2023-10-10 | 180,158,000 | 0 | 36.0316 | 500,000,000 | 2023-09-30 |
| 559 | 2023-10-09 | 180,158,000 | 0 | 36.0316 | 500,000,000 | 2023-09-30 |
| 560 | 2023-10-06 | 180,158,000 | 0 | 36.0316 | 500,000,000 | 2023-09-30 |
| 561 | 2023-10-05 | 180,158,000 | -18,000 | 36.0316 | 500,000,000 | 2023-09-30 |
| 562 | 2023-10-04 | 180,176,000 | 0 | 36.0352 | 500,000,000 | 2023-09-30 |
| 563 | 2023-10-03 | 180,176,000 | 18,000 | 36.0352 | 500,000,000 | 2023-09-30 |
| 564 | 2023-09-29 | 180,158,000 | 0 | 36.0316 | 500,000,000 | 2023-08-31 |
| 565 | 2023-09-28 | 180,158,000 | 0 | 36.0316 | 500,000,000 | 2023-08-31 |
| 566 | 2023-09-27 | 180,158,000 | -26,000 | 36.0316 | 500,000,000 | 2023-08-31 |
| 567 | 2023-09-26 | 180,184,000 | 8,000 | 36.0368 | 500,000,000 | 2023-08-31 |
| 568 | 2023-09-25 | 180,176,000 | 8,000 | 36.0352 | 500,000,000 | 2023-08-31 |
| 569 | 2023-09-22 | 180,168,000 | 0 | 36.0336 | 500,000,000 | 2023-08-31 |
| 570 | 2023-09-21 | 180,168,000 | 0 | 36.0336 | 500,000,000 | 2023-08-31 |
| 571 | 2023-09-20 | 180,168,000 | 0 | 36.0336 | 500,000,000 | 2023-08-31 |
| 572 | 2023-09-19 | 180,168,000 | -14,000 | 36.0336 | 500,000,000 | 2023-08-31 |
| 573 | 2023-09-18 | 180,182,000 | 0 | 36.0364 | 500,000,000 | 2023-08-31 |
| 574 | 2023-09-15 | 180,182,000 | 52,000 | 36.0364 | 500,000,000 | 2023-08-31 |
| 575 | 2023-09-14 | 180,130,000 | -2,000 | 36.0260 | 500,000,000 | 2023-08-31 |
| 576 | 2023-09-13 | 180,132,000 | 0 | 36.0264 | 500,000,000 | 2023-08-31 |
| 577 | 2023-09-12 | 180,132,000 | 0 | 36.0264 | 500,000,000 | 2023-08-31 |
| 578 | 2023-09-11 | 180,132,000 | 52,000 | 36.0264 | 500,000,000 | 2023-08-31 |
| 579 | 2023-09-07 | 180,080,000 | 4,000 | 36.0160 | 500,000,000 | 2023-08-31 |
| 580 | 2023-09-06 | 180,076,000 | -2,000 | 36.0152 | 500,000,000 | 2023-08-31 |
| 581 | 2023-09-05 | 180,078,000 | 4,000 | 36.0156 | 500,000,000 | 2023-08-31 |
| 582 | 2023-09-04 | 180,074,000 | 0 | 36.0148 | 500,000,000 | 2023-08-31 |
| 583 | 2023-08-31 | 180,074,000 | 0 | 36.0148 | 500,000,000 | 2023-08-31 |
| 584 | 2023-08-30 | 180,074,000 | 0 | 36.0148 | 500,000,000 | 2023-07-31 |
| 585 | 2023-08-29 | 180,074,000 | 0 | 36.0148 | 500,000,000 | 2023-07-31 |
| 586 | 2023-08-28 | 180,074,000 | 102,000 | 36.0148 | 500,000,000 | 2023-07-31 |
| 587 | 2023-08-25 | 179,972,000 | 0 | 35.9944 | 500,000,000 | 2023-07-31 |
| 588 | 2023-08-24 | 179,972,000 | -4,000 | 35.9944 | 500,000,000 | 2023-07-31 |
| 589 | 2023-08-23 | 179,976,000 | -8,000 | 35.9952 | 500,000,000 | 2023-07-31 |
| 590 | 2023-08-22 | 179,984,000 | 0 | 35.9968 | 500,000,000 | 2023-07-31 |
| 591 | 2023-08-21 | 179,984,000 | 0 | 35.9968 | 500,000,000 | 2023-07-31 |
| 592 | 2023-08-18 | 179,984,000 | 0 | 35.9968 | 500,000,000 | 2023-07-31 |
| 593 | 2023-08-17 | 179,984,000 | 0 | 35.9968 | 500,000,000 | 2023-07-31 |
| 594 | 2023-08-16 | 179,984,000 | -2,000 | 35.9968 | 500,000,000 | 2023-07-31 |
| 595 | 2023-08-15 | 179,986,000 | 0 | 35.9972 | 500,000,000 | 2023-07-31 |
| 596 | 2023-08-14 | 179,986,000 | 2,000 | 35.9972 | 500,000,000 | 2023-07-31 |
| 597 | 2023-08-11 | 179,984,000 | 0 | 35.9968 | 500,000,000 | 2023-07-31 |
| 598 | 2023-08-10 | 179,984,000 | 0 | 35.9968 | 500,000,000 | 2023-07-31 |
| 599 | 2023-08-09 | 179,984,000 | 0 | 35.9968 | 500,000,000 | 2023-07-31 |
| 600 | 2023-08-08 | 179,984,000 | 0 | 35.9968 | 500,000,000 | 2023-07-31 |
| 601 | 2023-08-07 | 179,984,000 | 0 | 35.9968 | 500,000,000 | 2023-07-31 |
| 602 | 2023-08-04 | 179,984,000 | 0 | 35.9968 | 500,000,000 | 2023-07-31 |
| 603 | 2023-08-03 | 179,984,000 | 0 | 35.9968 | 500,000,000 | 2023-07-31 |
| 604 | 2023-08-02 | 179,984,000 | 0 | 35.9968 | 500,000,000 | 2023-07-31 |
| 605 | 2023-08-01 | 179,984,000 | 0 | 35.9968 | 500,000,000 | 2023-07-31 |
| 606 | 2023-07-31 | 179,984,000 | 0 | 35.9968 | 500,000,000 | 2023-07-31 |
| 607 | 2023-07-28 | 179,984,000 | 0 | 35.9968 | 500,000,000 | 2023-06-30 |
| 608 | 2023-07-27 | 179,984,000 | 0 | 35.9968 | 500,000,000 | 2023-06-30 |
| 609 | 2023-07-26 | 179,984,000 | 0 | 35.9968 | 500,000,000 | 2023-06-30 |
| 610 | 2023-07-25 | 179,984,000 | 118,000 | 35.9968 | 500,000,000 | 2023-06-30 |
| 611 | 2023-07-24 | 179,866,000 | 0 | 35.9732 | 500,000,000 | 2023-06-30 |
| 612 | 2023-07-21 | 179,866,000 | 0 | 35.9732 | 500,000,000 | 2023-06-30 |
| 613 | 2023-07-20 | 179,866,000 | 0 | 35.9732 | 500,000,000 | 2023-06-30 |
| 614 | 2023-07-19 | 179,866,000 | 0 | 35.9732 | 500,000,000 | 2023-06-30 |
| 615 | 2023-07-18 | 179,866,000 | 0 | 35.9732 | 500,000,000 | 2023-06-30 |
| 616 | 2023-07-14 | 179,866,000 | 0 | 35.9732 | 500,000,000 | 2023-06-30 |
| 617 | 2023-07-13 | 179,866,000 | 0 | 35.9732 | 500,000,000 | 2023-06-30 |
| 618 | 2023-07-12 | 179,866,000 | 74,000 | 35.9732 | 500,000,000 | 2023-06-30 |
| 619 | 2023-07-11 | 179,792,000 | 0 | 35.9584 | 500,000,000 | 2023-06-30 |
| 620 | 2023-07-10 | 179,792,000 | 4,000 | 35.9584 | 500,000,000 | 2023-06-30 |
| 621 | 2023-07-07 | 179,788,000 | 0 | 35.9576 | 500,000,000 | 2023-06-30 |
| 622 | 2023-07-06 | 179,788,000 | 0 | 35.9576 | 500,000,000 | 2023-06-30 |
| 623 | 2023-07-05 | 179,788,000 | 0 | 35.9576 | 500,000,000 | 2023-06-30 |
| 624 | 2023-07-04 | 179,788,000 | 0 | 35.9576 | 500,000,000 | 2023-06-30 |
| 625 | 2023-07-03 | 179,788,000 | 172,000 | 35.9576 | 500,000,000 | 2023-06-30 |
| 626 | 2023-06-30 | 179,616,000 | 0 | 35.9232 | 500,000,000 | 2023-06-30 |
| 627 | 2023-06-29 | 179,616,000 | 0 | 35.9232 | 500,000,000 | 2023-05-31 |
| 628 | 2023-06-28 | 179,616,000 | 0 | 35.9232 | 500,000,000 | 2023-05-31 |
| 629 | 2023-06-27 | 179,616,000 | 170,000 | 35.9232 | 500,000,000 | 2023-05-31 |
| 630 | 2023-06-26 | 179,446,000 | 146,000 | 35.8892 | 500,000,000 | 2023-05-31 |
| 631 | 2023-06-23 | 179,300,000 | 56,000 | 35.8600 | 500,000,000 | 2023-05-31 |
| 632 | 2023-06-21 | 179,244,000 | -4,000 | 35.8488 | 500,000,000 | 2023-05-31 |
| 633 | 2023-06-20 | 179,248,000 | 0 | 35.8496 | 500,000,000 | 2023-05-31 |
| 634 | 2023-06-19 | 179,248,000 | -4,000 | 35.8496 | 500,000,000 | 2023-05-31 |
| 635 | 2023-06-16 | 179,252,000 | 80,000 | 35.8504 | 500,000,000 | 2023-05-31 |
| 636 | 2023-06-15 | 179,172,000 | 10,000 | 35.8344 | 500,000,000 | 2023-05-31 |
| 637 | 2023-06-14 | 179,162,000 | 0 | 35.8324 | 500,000,000 | 2023-05-31 |
| 638 | 2023-06-13 | 179,162,000 | 0 | 35.8324 | 500,000,000 | 2023-05-31 |
| 639 | 2023-06-12 | 179,162,000 | 0 | 35.8324 | 500,000,000 | 2023-05-31 |
| 640 | 2023-06-09 | 179,162,000 | 40,000 | 35.8324 | 500,000,000 | 2023-05-31 |
| 641 | 2023-06-08 | 179,122,000 | 2,000 | 35.8244 | 500,000,000 | 2023-05-31 |
| 642 | 2023-06-07 | 179,120,000 | 2,000 | 35.8240 | 500,000,000 | 2023-05-31 |
| 643 | 2023-06-06 | 179,118,000 | 116,000 | 35.8236 | 500,000,000 | 2023-05-31 |
| 644 | 2023-06-05 | 179,002,000 | -4,000 | 35.8004 | 500,000,000 | 2023-05-31 |
| 645 | 2023-06-02 | 179,006,000 | 0 | 35.8012 | 500,000,000 | 2023-05-31 |
| 646 | 2023-06-01 | 179,006,000 | 310,000 | 35.8012 | 500,000,000 | 2023-05-31 |
| 647 | 2023-05-31 | 178,696,000 | 0 | 35.7392 | 500,000,000 | 2023-05-31 |
| 648 | 2023-05-30 | 178,696,000 | 80,000 | 35.7392 | 500,000,000 | 2023-04-30 |
| 649 | 2023-05-29 | 178,616,000 | 0 | 35.7232 | 500,000,000 | 2023-04-30 |
| 650 | 2023-05-25 | 178,616,000 | 0 | 35.7232 | 500,000,000 | 2023-04-30 |
| 651 | 2023-05-24 | 178,616,000 | 0 | 35.7232 | 500,000,000 | 2023-04-30 |
| 652 | 2023-05-23 | 178,616,000 | 0 | 35.7232 | 500,000,000 | 2023-04-30 |
| 653 | 2023-05-22 | 178,616,000 | 0 | 35.7232 | 500,000,000 | 2023-04-30 |
| 654 | 2023-05-19 | 178,616,000 | -16,000 | 35.7232 | 500,000,000 | 2023-04-30 |
| 655 | 2023-05-18 | 178,632,000 | 0 | 35.7264 | 500,000,000 | 2023-04-30 |
| 656 | 2023-05-17 | 178,632,000 | 0 | 35.7264 | 500,000,000 | 2023-04-30 |
| 657 | 2023-05-16 | 178,632,000 | 0 | 35.7264 | 500,000,000 | 2023-04-30 |
| 658 | 2023-05-15 | 178,632,000 | 0 | 35.7264 | 500,000,000 | 2023-04-30 |
| 659 | 2023-05-12 | 178,632,000 | 0 | 35.7264 | 500,000,000 | 2023-04-30 |
| 660 | 2023-05-11 | 178,632,000 | 0 | 35.7264 | 500,000,000 | 2023-04-30 |
| 661 | 2023-05-10 | 178,632,000 | 0 | 35.7264 | 500,000,000 | 2023-04-30 |
| 662 | 2023-05-09 | 178,632,000 | -4,000 | 35.7264 | 500,000,000 | 2023-04-30 |
| 663 | 2023-05-08 | 178,636,000 | 0 | 35.7272 | 500,000,000 | 2023-04-30 |
| 664 | 2023-05-05 | 178,636,000 | 4,000 | 35.7272 | 500,000,000 | 2023-04-30 |
| 665 | 2023-05-04 | 178,632,000 | 0 | 35.7264 | 500,000,000 | 2023-04-30 |
| 666 | 2023-05-03 | 178,632,000 | 0 | 35.7264 | 500,000,000 | 2023-04-30 |
| 667 | 2023-05-02 | 178,632,000 | 0 | 35.7264 | 500,000,000 | 2023-04-30 |
| 668 | 2023-04-28 | 178,632,000 | 4,000 | 35.7264 | 500,000,000 | 2023-03-31 |
| 669 | 2023-04-27 | 178,628,000 | 0 | 35.7256 | 500,000,000 | 2023-03-31 |
| 670 | 2023-04-26 | 178,628,000 | 2,000 | 35.7256 | 500,000,000 | 2023-03-31 |
| 671 | 2023-04-25 | 178,626,000 | 0 | 35.7252 | 500,000,000 | 2023-03-31 |
| 672 | 2023-04-24 | 178,626,000 | 4,000 | 35.7252 | 500,000,000 | 2023-03-31 |
| 673 | 2023-04-21 | 178,622,000 | 0 | 35.7244 | 500,000,000 | 2023-03-31 |
| 674 | 2023-04-20 | 178,622,000 | 0 | 35.7244 | 500,000,000 | 2023-03-31 |
| 675 | 2023-04-19 | 178,622,000 | -16,000 | 35.7244 | 500,000,000 | 2023-03-31 |
| 676 | 2023-04-18 | 178,638,000 | 0 | 35.7276 | 500,000,000 | 2023-03-31 |
| 677 | 2023-04-17 | 178,638,000 | 0 | 35.7276 | 500,000,000 | 2023-03-31 |
| 678 | 2023-04-14 | 178,638,000 | 0 | 35.7276 | 500,000,000 | 2023-03-31 |
| 679 | 2023-04-13 | 178,638,000 | 0 | 35.7276 | 500,000,000 | 2023-03-31 |
| 680 | 2023-04-12 | 178,638,000 | 0 | 35.7276 | 500,000,000 | 2023-03-31 |
| 681 | 2023-04-11 | 178,638,000 | 4,000 | 35.7276 | 500,000,000 | 2023-03-31 |
| 682 | 2023-04-06 | 178,634,000 | -108,000 | 35.7268 | 500,000,000 | 2023-03-31 |
| 683 | 2023-04-04 | 178,742,000 | 30,000 | 35.7484 | 500,000,000 | 2023-03-31 |
| 684 | 2023-04-03 | 178,712,000 | -98,000 | 35.7424 | 500,000,000 | 2023-03-31 |
| 685 | 2023-03-31 | 178,810,000 | -4,000 | 35.7620 | 500,000,000 | 2023-03-31 |
| 686 | 2023-03-30 | 178,814,000 | 0 | 35.7628 | 500,000,000 | 2023-02-28 |
| 687 | 2023-03-29 | 178,814,000 | 0 | 35.7628 | 500,000,000 | 2023-02-28 |
| 688 | 2023-03-28 | 178,814,000 | 0 | 35.7628 | 500,000,000 | 2023-02-28 |
| 689 | 2023-03-27 | 178,814,000 | -230,000 | 35.7628 | 500,000,000 | 2023-02-28 |
| 690 | 2023-03-24 | 179,044,000 | -262,000 | 35.8088 | 500,000,000 | 2023-02-28 |
| 691 | 2023-03-23 | 179,306,000 | -150,000 | 35.8612 | 500,000,000 | 2023-02-28 |
| 692 | 2023-03-22 | 179,456,000 | 0 | 35.8912 | 500,000,000 | 2023-02-28 |
| 693 | 2023-03-21 | 179,456,000 | -10,000 | 35.8912 | 500,000,000 | 2023-02-28 |
| 694 | 2023-03-20 | 179,466,000 | 4,000 | 35.8932 | 500,000,000 | 2023-02-28 |
| 695 | 2023-03-17 | 179,462,000 | 0 | 35.8924 | 500,000,000 | 2023-02-28 |
| 696 | 2023-03-16 | 179,462,000 | 0 | 35.8924 | 500,000,000 | 2023-02-28 |
| 697 | 2023-03-15 | 179,462,000 | -14,000 | 35.8924 | 500,000,000 | 2023-02-28 |
| 698 | 2023-03-14 | 179,476,000 | 0 | 35.8952 | 500,000,000 | 2023-02-28 |
| 699 | 2023-03-13 | 179,476,000 | -6,000 | 35.8952 | 500,000,000 | 2023-02-28 |
| 700 | 2023-03-10 | 179,482,000 | -8,000 | 35.8964 | 500,000,000 | 2023-02-28 |
| 701 | 2023-03-09 | 179,490,000 | 0 | 35.8980 | 500,000,000 | 2023-02-28 |
| 702 | 2023-03-08 | 179,490,000 | 0 | 35.8980 | 500,000,000 | 2023-02-28 |
| 703 | 2023-03-07 | 179,490,000 | 0 | 35.8980 | 500,000,000 | 2023-02-28 |
| 704 | 2023-03-06 | 179,490,000 | 0 | 35.8980 | 500,000,000 | 2023-02-28 |
| 705 | 2023-03-03 | 179,490,000 | 0 | 35.8980 | 500,000,000 | 2023-02-28 |
| 706 | 2023-03-02 | 179,490,000 | 0 | 35.8980 | 500,000,000 | 2023-02-28 |
| 707 | 2023-03-01 | 179,490,000 | 0 | 35.8980 | 500,000,000 | 2023-02-28 |
| 708 | 2023-02-28 | 179,490,000 | 0 | 35.8980 | 500,000,000 | 2023-02-28 |
| 709 | 2023-02-27 | 179,490,000 | 0 | 35.8980 | 500,000,000 | 2023-01-31 |
| 710 | 2023-02-24 | 179,490,000 | 0 | 35.8980 | 500,000,000 | 2023-01-31 |
| 711 | 2023-02-23 | 179,490,000 | 0 | 35.8980 | 500,000,000 | 2023-01-31 |
| 712 | 2023-02-22 | 179,490,000 | 0 | 35.8980 | 500,000,000 | 2023-01-31 |
| 713 | 2023-02-21 | 179,490,000 | 0 | 35.8980 | 500,000,000 | 2023-01-31 |
| 714 | 2023-02-20 | 179,490,000 | 0 | 35.8980 | 500,000,000 | 2023-01-31 |
| 715 | 2023-02-17 | 179,490,000 | -42,000 | 35.8980 | 500,000,000 | 2023-01-31 |
| 716 | 2023-02-16 | 179,532,000 | 0 | 35.9064 | 500,000,000 | 2023-01-31 |
| 717 | 2023-02-15 | 179,532,000 | 0 | 35.9064 | 500,000,000 | 2023-01-31 |
| 718 | 2023-02-14 | 179,532,000 | 0 | 35.9064 | 500,000,000 | 2023-01-31 |
| 719 | 2023-02-13 | 179,532,000 | 0 | 35.9064 | 500,000,000 | 2023-01-31 |
| 720 | 2023-02-10 | 179,532,000 | 0 | 35.9064 | 500,000,000 | 2023-01-31 |
| 721 | 2023-02-09 | 179,532,000 | 0 | 35.9064 | 500,000,000 | 2023-01-31 |
| 722 | 2023-02-08 | 179,532,000 | 0 | 35.9064 | 500,000,000 | 2023-01-31 |
| 723 | 2023-02-07 | 179,532,000 | 0 | 35.9064 | 500,000,000 | 2023-01-31 |
| 724 | 2023-02-06 | 179,532,000 | 0 | 35.9064 | 500,000,000 | 2023-01-31 |
| 725 | 2023-02-03 | 179,532,000 | 0 | 35.9064 | 500,000,000 | 2023-01-31 |
| 726 | 2023-02-02 | 179,532,000 | 0 | 35.9064 | 500,000,000 | 2023-01-31 |
| 727 | 2023-02-01 | 179,532,000 | 0 | 35.9064 | 500,000,000 | 2023-01-31 |
| 728 | 2023-01-31 | 179,532,000 | -14,000 | 35.9064 | 500,000,000 | 2023-01-31 |
| 729 | 2023-01-30 | 179,546,000 | 0 | 35.9092 | 500,000,000 | 2022-12-31 |
| 730 | 2023-01-27 | 179,546,000 | -114,000 | 35.9092 | 500,000,000 | 2022-12-31 |
| 731 | 2023-01-26 | 179,660,000 | 0 | 35.9320 | 500,000,000 | 2022-12-31 |
| 732 | 2023-01-20 | 179,660,000 | 0 | 35.9320 | 500,000,000 | 2022-12-31 |
| 733 | 2023-01-19 | 179,660,000 | 0 | 35.9320 | 500,000,000 | 2022-12-31 |
| 734 | 2023-01-18 | 179,660,000 | 2,000 | 35.9320 | 500,000,000 | 2022-12-31 |
| 735 | 2023-01-17 | 179,658,000 | 0 | 35.9316 | 500,000,000 | 2022-12-31 |
| 736 | 2023-01-16 | 179,658,000 | 0 | 35.9316 | 500,000,000 | 2022-12-31 |
| 737 | 2023-01-13 | 179,658,000 | 0 | 35.9316 | 500,000,000 | 2022-12-31 |
| 738 | 2023-01-12 | 179,658,000 | 0 | 35.9316 | 500,000,000 | 2022-12-31 |
| 739 | 2023-01-11 | 179,658,000 | -38,000 | 35.9316 | 500,000,000 | 2022-12-31 |
| 740 | 2023-01-10 | 179,696,000 | -70,000 | 35.9392 | 500,000,000 | 2022-12-31 |
| 741 | 2023-01-09 | 179,766,000 | 0 | 35.9532 | 500,000,000 | 2022-12-31 |
| 742 | 2023-01-06 | 179,766,000 | 0 | 35.9532 | 500,000,000 | 2022-12-31 |
| 743 | 2023-01-05 | 179,766,000 | 0 | 35.9532 | 500,000,000 | 2022-12-31 |
| 744 | 2023-01-04 | 179,766,000 | 0 | 35.9532 | 500,000,000 | 2022-12-31 |
| 745 | 2023-01-03 | 179,766,000 | 0 | 35.9532 | 500,000,000 | 2022-12-31 |
| 746 | 2022-12-30 | 179,766,000 | -8,000 | 35.9532 | 500,000,000 | 2022-11-30 |
| 747 | 2022-12-29 | 179,774,000 | -36,000 | 35.9548 | 500,000,000 | 2022-11-30 |
| 748 | 2022-12-28 | 179,810,000 | 0 | 35.9620 | 500,000,000 | 2022-11-30 |
| 749 | 2022-12-23 | 179,810,000 | 0 | 35.9620 | 500,000,000 | 2022-11-30 |
| 750 | 2022-12-22 | 179,810,000 | 0 | 35.9620 | 500,000,000 | 2022-11-30 |
| 751 | 2022-12-21 | 179,810,000 | 0 | 35.9620 | 500,000,000 | 2022-11-30 |
| 752 | 2022-12-20 | 179,810,000 | 0 | 35.9620 | 500,000,000 | 2022-11-30 |
| 753 | 2022-12-19 | 179,810,000 | 0 | 35.9620 | 500,000,000 | 2022-11-30 |
| 754 | 2022-12-16 | 179,810,000 | -40,000 | 35.9620 | 500,000,000 | 2022-11-30 |
| 755 | 2022-12-15 | 179,850,000 | 0 | 35.9700 | 500,000,000 | 2022-11-30 |
| 756 | 2022-12-14 | 179,850,000 | 0 | 35.9700 | 500,000,000 | 2022-11-30 |
| 757 | 2022-12-13 | 179,850,000 | 0 | 35.9700 | 500,000,000 | 2022-11-30 |
| 758 | 2022-12-12 | 179,850,000 | 0 | 35.9700 | 500,000,000 | 2022-11-30 |
| 759 | 2022-12-09 | 179,850,000 | 0 | 35.9700 | 500,000,000 | 2022-11-30 |
| 760 | 2022-12-08 | 179,850,000 | -16,000 | 35.9700 | 500,000,000 | 2022-11-30 |
| 761 | 2022-12-07 | 179,866,000 | 0 | 35.9732 | 500,000,000 | 2022-11-30 |
| 762 | 2022-12-06 | 179,866,000 | 0 | 35.9732 | 500,000,000 | 2022-11-30 |
| 763 | 2022-12-05 | 179,866,000 | -68,000 | 35.9732 | 500,000,000 | 2022-11-30 |
| 764 | 2022-12-02 | 179,934,000 | -96,000 | 35.9868 | 500,000,000 | 2022-11-30 |
| 765 | 2022-12-01 | 180,030,000 | -22,000 | 36.0060 | 500,000,000 | 2022-11-30 |
| 766 | 2022-11-30 | 180,052,000 | 0 | 36.0104 | 500,000,000 | 2022-11-30 |
| 767 | 2022-11-29 | 180,052,000 | -18,000 | 36.0104 | 500,000,000 | 2022-10-31 |
| 768 | 2022-11-28 | 180,070,000 | 0 | 36.0140 | 500,000,000 | 2022-10-31 |
| 769 | 2022-11-25 | 180,070,000 | 0 | 36.0140 | 500,000,000 | 2022-10-31 |
| 770 | 2022-11-24 | 180,070,000 | 0 | 36.0140 | 500,000,000 | 2022-10-31 |
| 771 | 2022-11-23 | 180,070,000 | 0 | 36.0140 | 500,000,000 | 2022-10-31 |
| 772 | 2022-11-22 | 180,070,000 | 0 | 36.0140 | 500,000,000 | 2022-10-31 |
| 773 | 2022-11-21 | 180,070,000 | 0 | 36.0140 | 500,000,000 | 2022-10-31 |
| 774 | 2022-11-18 | 180,070,000 | 0 | 36.0140 | 500,000,000 | 2022-10-31 |
| 775 | 2022-11-17 | 180,070,000 | -12,000 | 36.0140 | 500,000,000 | 2022-10-31 |
| 776 | 2022-11-16 | 180,082,000 | -4,000 | 36.0164 | 500,000,000 | 2022-10-31 |
| 777 | 2022-11-15 | 180,086,000 | 22,000 | 36.0172 | 500,000,000 | 2022-10-31 |
| 778 | 2022-11-14 | 180,064,000 | 0 | 36.0128 | 500,000,000 | 2022-10-31 |
| 779 | 2022-11-11 | 180,064,000 | 0 | 36.0128 | 500,000,000 | 2022-10-31 |
| 780 | 2022-11-10 | 180,064,000 | 0 | 36.0128 | 500,000,000 | 2022-10-31 |
| 781 | 2022-11-09 | 180,064,000 | 0 | 36.0128 | 500,000,000 | 2022-10-31 |
| 782 | 2022-11-08 | 180,064,000 | 16,000 | 36.0128 | 500,000,000 | 2022-10-31 |
| 783 | 2022-11-07 | 180,048,000 | 0 | 36.0096 | 500,000,000 | 2022-10-31 |
| 784 | 2022-11-04 | 180,048,000 | 0 | 36.0096 | 500,000,000 | 2022-10-31 |
| 785 | 2022-11-03 | 180,048,000 | 0 | 36.0096 | 500,000,000 | 2022-10-31 |
| 786 | 2022-11-02 | 180,048,000 | 0 | 36.0096 | 500,000,000 | 2022-10-31 |
| 787 | 2022-11-01 | 180,048,000 | -2,000 | 36.0096 | 500,000,000 | 2022-10-31 |
| 788 | 2022-10-31 | 180,050,000 | 0 | 36.0100 | 500,000,000 | 2022-10-31 |
| 789 | 2022-10-28 | 180,050,000 | 0 | 36.0100 | 500,000,000 | 2022-09-30 |
| 790 | 2022-10-27 | 180,050,000 | -32,000 | 36.0100 | 500,000,000 | 2022-09-30 |
| 791 | 2022-10-26 | 180,082,000 | 0 | 36.0164 | 500,000,000 | 2022-09-30 |
| 792 | 2022-10-25 | 180,082,000 | -60,000 | 36.0164 | 500,000,000 | 2022-09-30 |
| 793 | 2022-10-24 | 180,142,000 | -4,000 | 36.0284 | 500,000,000 | 2022-09-30 |
| 794 | 2022-10-21 | 180,146,000 | 0 | 36.0292 | 500,000,000 | 2022-09-30 |
| 795 | 2022-10-20 | 180,146,000 | 0 | 36.0292 | 500,000,000 | 2022-09-30 |
| 796 | 2022-10-19 | 180,146,000 | 16,000 | 36.0292 | 500,000,000 | 2022-09-30 |
| 797 | 2022-10-18 | 180,130,000 | 0 | 36.0260 | 500,000,000 | 2022-09-30 |
| 798 | 2022-10-17 | 180,130,000 | 20,000 | 36.0260 | 500,000,000 | 2022-09-30 |
| 799 | 2022-10-14 | 180,110,000 | -38,000 | 36.0220 | 500,000,000 | 2022-09-30 |
| 800 | 2022-10-13 | 180,148,000 | -8,000 | 36.0296 | 500,000,000 | 2022-09-30 |
| 801 | 2022-10-12 | 180,156,000 | 0 | 36.0312 | 500,000,000 | 2022-09-30 |
| 802 | 2022-10-11 | 180,156,000 | 8,000 | 36.0312 | 500,000,000 | 2022-09-30 |
| 803 | 2022-10-10 | 180,148,000 | -42,000 | 36.0296 | 500,000,000 | 2022-09-30 |
| 804 | 2022-10-07 | 180,190,000 | 62,000 | 36.0380 | 500,000,000 | 2022-09-30 |
| 805 | 2022-10-06 | 180,128,000 | 0 | 36.0256 | 500,000,000 | 2022-09-30 |
| 806 | 2022-10-05 | 180,128,000 | 0 | 36.0256 | 500,000,000 | 2022-09-30 |
| 807 | 2022-10-03 | 180,128,000 | 0 | 36.0256 | 500,000,000 | 2022-09-30 |
| 808 | 2022-09-30 | 180,128,000 | 0 | 36.0256 | 500,000,000 | 2022-09-30 |
| 809 | 2022-09-29 | 180,128,000 | 2,000 | 36.0256 | 500,000,000 | 2022-08-31 |
| 810 | 2022-09-28 | 180,126,000 | 22,000 | 36.0252 | 500,000,000 | 2022-08-31 |
| 811 | 2022-09-27 | 180,104,000 | 6,000 | 36.0208 | 500,000,000 | 2022-08-31 |
| 812 | 2022-09-26 | 180,098,000 | 16,000 | 36.0196 | 500,000,000 | 2022-08-31 |
| 813 | 2022-09-23 | 180,082,000 | 0 | 36.0164 | 500,000,000 | 2022-08-31 |
| 814 | 2022-09-22 | 180,082,000 | 0 | 36.0164 | 500,000,000 | 2022-08-31 |
| 815 | 2022-09-21 | 180,082,000 | 0 | 36.0164 | 500,000,000 | 2022-08-31 |
| 816 | 2022-09-20 | 180,082,000 | 30,000 | 36.0164 | 500,000,000 | 2022-08-31 |
| 817 | 2022-09-19 | 180,052,000 | 6,000 | 36.0104 | 500,000,000 | 2022-08-31 |
| 818 | 2022-09-16 | 180,046,000 | 0 | 36.0092 | 500,000,000 | 2022-08-31 |
| 819 | 2022-09-15 | 180,046,000 | 0 | 36.0092 | 500,000,000 | 2022-08-31 |
| 820 | 2022-09-14 | 180,046,000 | 0 | 36.0092 | 500,000,000 | 2022-08-31 |
| 821 | 2022-09-13 | 180,046,000 | 6,000 | 36.0092 | 500,000,000 | 2022-08-31 |
| 822 | 2022-09-09 | 180,040,000 | 30,000 | 36.0080 | 500,000,000 | 2022-08-31 |
| 823 | 2022-09-08 | 180,010,000 | 0 | 36.0020 | 500,000,000 | 2022-08-31 |
| 824 | 2022-09-07 | 180,010,000 | 0 | 36.0020 | 500,000,000 | 2022-08-31 |
| 825 | 2022-09-06 | 180,010,000 | 0 | 36.0020 | 500,000,000 | 2022-08-31 |
| 826 | 2022-09-05 | 180,010,000 | 0 | 36.0020 | 500,000,000 | 2022-08-31 |
| 827 | 2022-09-02 | 180,010,000 | 0 | 36.0020 | 500,000,000 | 2022-08-31 |
| 828 | 2022-09-01 | 180,010,000 | 10,000 | 36.0020 | 500,000,000 | 2022-08-31 |
| 829 | 2022-08-31 | 180,000,000 | -4,000 | 36.0000 | 500,000,000 | 2022-08-31 |
| 830 | 2022-08-30 | 180,004,000 | 0 | 36.0008 | 500,000,000 | 2022-07-31 |
| 831 | 2022-08-29 | 180,004,000 | 0 | 36.0008 | 500,000,000 | 2022-07-31 |
| 832 | 2022-08-26 | 180,004,000 | 0 | 36.0008 | 500,000,000 | 2022-07-31 |
| 833 | 2022-08-25 | 180,004,000 | 0 | 36.0008 | 500,000,000 | 2022-07-31 |
| 834 | 2022-08-24 | 180,004,000 | 0 | 36.0008 | 500,000,000 | 2022-07-31 |
| 835 | 2022-08-23 | 180,004,000 | -30,000 | 36.0008 | 500,000,000 | 2022-07-31 |
| 836 | 2022-08-22 | 180,034,000 | -24,000 | 36.0068 | 500,000,000 | 2022-07-31 |
| 837 | 2022-08-19 | 180,058,000 | 0 | 36.0116 | 500,000,000 | 2022-07-31 |
| 838 | 2022-08-18 | 180,058,000 | 10,000 | 36.0116 | 500,000,000 | 2022-07-31 |
| 839 | 2022-08-17 | 180,048,000 | 6,000 | 36.0096 | 500,000,000 | 2022-07-31 |
| 840 | 2022-08-16 | 180,042,000 | 10,000 | 36.0084 | 500,000,000 | 2022-07-31 |
| 841 | 2022-08-15 | 180,032,000 | 0 | 36.0064 | 500,000,000 | 2022-07-31 |
| 842 | 2022-08-12 | 180,032,000 | 50,000 | 36.0064 | 500,000,000 | 2022-07-31 |
| 843 | 2022-08-11 | 179,982,000 | 0 | 35.9964 | 500,000,000 | 2022-07-31 |
| 844 | 2022-08-10 | 179,982,000 | -78,000 | 35.9964 | 500,000,000 | 2022-07-31 |
| 845 | 2022-08-09 | 180,060,000 | 0 | 36.0120 | 500,000,000 | 2022-07-31 |
| 846 | 2022-08-08 | 180,060,000 | 6,000 | 36.0120 | 500,000,000 | 2022-07-31 |
| 847 | 2022-08-05 | 180,054,000 | -48,000 | 36.0108 | 500,000,000 | 2022-07-31 |
| 848 | 2022-08-04 | 180,102,000 | 44,000 | 36.0204 | 500,000,000 | 2022-07-31 |
| 849 | 2022-08-03 | 180,058,000 | -70,000 | 36.0116 | 500,000,000 | 2022-07-31 |
| 850 | 2022-08-02 | 180,128,000 | 0 | 36.0256 | 500,000,000 | 2022-07-31 |
| 851 | 2022-08-01 | 180,128,000 | -78,000 | 36.0256 | 500,000,000 | 2022-07-31 |
| 852 | 2022-07-29 | 180,206,000 | 0 | 36.0412 | 500,000,000 | 2022-06-30 |
| 853 | 2022-07-28 | 180,206,000 | -32,000 | 36.0412 | 500,000,000 | 2022-06-30 |
| 854 | 2022-07-27 | 180,238,000 | 2,000 | 36.0476 | 500,000,000 | 2022-06-30 |
| 855 | 2022-07-26 | 180,236,000 | 0 | 36.0472 | 500,000,000 | 2022-06-30 |
| 856 | 2022-07-25 | 180,236,000 | 16,000 | 36.0472 | 500,000,000 | 2022-06-30 |
| 857 | 2022-07-22 | 180,220,000 | 10,000 | 36.0440 | 500,000,000 | 2022-06-30 |
| 858 | 2022-07-21 | 180,210,000 | 6,000 | 36.0420 | 500,000,000 | 2022-06-30 |
| 859 | 2022-07-20 | 180,204,000 | 62,000 | 36.0408 | 500,000,000 | 2022-06-30 |
| 860 | 2022-07-19 | 180,142,000 | -102,000 | 36.0284 | 500,000,000 | 2022-06-30 |
| 861 | 2022-07-18 | 180,244,000 | 0 | 36.0488 | 500,000,000 | 2022-06-30 |
| 862 | 2022-07-15 | 180,244,000 | 0 | 36.0488 | 500,000,000 | 2022-06-30 |
| 863 | 2022-07-14 | 180,244,000 | 0 | 36.0488 | 500,000,000 | 2022-06-30 |
| 864 | 2022-07-13 | 180,244,000 | 0 | 36.0488 | 500,000,000 | 2022-06-30 |
| 865 | 2022-07-12 | 180,244,000 | 0 | 36.0488 | 500,000,000 | 2022-06-30 |
| 866 | 2022-07-11 | 180,244,000 | 0 | 36.0488 | 500,000,000 | 2022-06-30 |
| 867 | 2022-07-08 | 180,244,000 | 0 | 36.0488 | 500,000,000 | 2022-06-30 |
| 868 | 2022-07-07 | 180,244,000 | -20,000 | 36.0488 | 500,000,000 | 2022-06-30 |
| 869 | 2022-07-06 | 180,264,000 | 0 | 36.0528 | 500,000,000 | 2022-06-30 |
| 870 | 2022-07-05 | 180,264,000 | -40,000 | 36.0528 | 500,000,000 | 2022-06-30 |
| 871 | 2022-07-04 | 180,304,000 | -4,000 | 36.0608 | 500,000,000 | 2022-06-30 |
| 872 | 2022-06-30 | 180,308,000 | -2,000 | 36.0616 | 500,000,000 | 2022-06-30 |
| 873 | 2022-06-29 | 180,310,000 | -36,000 | 36.0620 | 500,000,000 | 2022-05-31 |
| 874 | 2022-06-28 | 180,346,000 | 0 | 36.0692 | 500,000,000 | 2022-05-31 |
| 875 | 2022-06-27 | 180,346,000 | -2,000 | 36.0692 | 500,000,000 | 2022-05-31 |
| 876 | 2022-06-24 | 180,348,000 | -36,000 | 36.0696 | 500,000,000 | 2022-05-31 |
| 877 | 2022-06-23 | 180,384,000 | 34,000 | 36.0768 | 500,000,000 | 2022-05-31 |
| 878 | 2022-06-22 | 180,350,000 | 0 | 36.0700 | 500,000,000 | 2022-05-31 |
| 879 | 2022-06-21 | 180,350,000 | 0 | 36.0700 | 500,000,000 | 2022-05-31 |
| 880 | 2022-06-20 | 180,350,000 | -92,000 | 36.0700 | 500,000,000 | 2022-05-31 |
| 881 | 2022-06-17 | 180,442,000 | 10,000 | 36.0884 | 500,000,000 | 2022-05-31 |
| 882 | 2022-06-16 | 180,432,000 | 0 | 36.0864 | 500,000,000 | 2022-05-31 |
| 883 | 2022-06-15 | 180,432,000 | 0 | 36.0864 | 500,000,000 | 2022-05-31 |
| 884 | 2022-06-14 | 180,432,000 | 0 | 36.0864 | 500,000,000 | 2022-05-31 |
| 885 | 2022-06-13 | 180,432,000 | 0 | 36.0864 | 500,000,000 | 2022-05-31 |
| 886 | 2022-06-10 | 180,432,000 | 0 | 36.0864 | 500,000,000 | 2022-05-31 |
| 887 | 2022-06-09 | 180,432,000 | 0 | 36.0864 | 500,000,000 | 2022-05-31 |
| 888 | 2022-06-08 | 180,432,000 | -20,000 | 36.0864 | 500,000,000 | 2022-05-31 |
| 889 | 2022-06-07 | 180,452,000 | 168,000 | 36.0904 | 500,000,000 | 2022-05-31 |
| 890 | 2022-06-06 | 180,284,000 | 0 | 36.0568 | 500,000,000 | 2022-05-31 |
| 891 | 2022-06-02 | 180,284,000 | 0 | 36.0568 | 500,000,000 | 2022-05-31 |
| 892 | 2022-06-01 | 180,284,000 | 0 | 36.0568 | 500,000,000 | 2022-05-31 |
| 893 | 2022-05-31 | 180,284,000 | 0 | 36.0568 | 500,000,000 | 2022-05-31 |
| 894 | 2022-05-30 | 180,284,000 | 32,000 | 36.0568 | 500,000,000 | 2022-04-30 |
| 895 | 2022-05-27 | 180,252,000 | -10,000 | 36.0504 | 500,000,000 | 2022-04-30 |
| 896 | 2022-05-26 | 180,262,000 | 0 | 36.0524 | 500,000,000 | 2022-04-30 |
| 897 | 2022-05-25 | 180,262,000 | 0 | 36.0524 | 500,000,000 | 2022-04-30 |
| 898 | 2022-05-24 | 180,262,000 | 0 | 36.0524 | 500,000,000 | 2022-04-30 |
| 899 | 2022-05-23 | 180,262,000 | 26,000 | 36.0524 | 500,000,000 | 2022-04-30 |
| 900 | 2022-05-20 | 180,236,000 | 0 | 36.0472 | 500,000,000 | 2022-04-30 |
| 901 | 2022-05-19 | 180,236,000 | 0 | 36.0472 | 500,000,000 | 2022-04-30 |
| 902 | 2022-05-18 | 180,236,000 | 24,000 | 36.0472 | 500,000,000 | 2022-04-30 |
| 903 | 2022-05-17 | 180,212,000 | 0 | 36.0424 | 500,000,000 | 2022-04-30 |
| 904 | 2022-05-16 | 180,212,000 | 0 | 36.0424 | 500,000,000 | 2022-04-30 |
| 905 | 2022-05-13 | 180,212,000 | 0 | 36.0424 | 500,000,000 | 2022-04-30 |
| 906 | 2022-05-12 | 180,212,000 | 0 | 36.0424 | 500,000,000 | 2022-04-30 |
| 907 | 2022-05-11 | 180,212,000 | 4,000 | 36.0424 | 500,000,000 | 2022-04-30 |
| 908 | 2022-05-10 | 180,208,000 | -128,000 | 36.0416 | 500,000,000 | 2022-04-30 |
| 909 | 2022-05-06 | 180,336,000 | 36,000 | 36.0672 | 500,000,000 | 2022-04-30 |
| 910 | 2022-05-05 | 180,300,000 | 0 | 36.0600 | 500,000,000 | 2022-04-30 |
| 911 | 2022-05-04 | 180,300,000 | 0 | 36.0600 | 500,000,000 | 2022-04-30 |
| 912 | 2022-05-03 | 180,300,000 | 104,000 | 36.0600 | 500,000,000 | 2022-04-30 |
| 913 | 2022-04-29 | 180,196,000 | 246,000 | 36.0392 | 500,000,000 | 2022-03-31 |
| 914 | 2022-04-28 | 179,950,000 | 4,000 | 35.9900 | 500,000,000 | 2022-03-31 |
| 915 | 2022-04-27 | 179,946,000 | 408,000 | 35.9892 | 500,000,000 | 2022-03-31 |
| 916 | 2022-04-26 | 179,538,000 | -2,000 | 35.9076 | 500,000,000 | 2022-03-31 |
| 917 | 2022-04-25 | 179,540,000 | 0 | 35.9080 | 500,000,000 | 2022-03-31 |
| 918 | 2022-04-22 | 179,540,000 | 6,000 | 35.9080 | 500,000,000 | 2022-03-31 |
| 919 | 2022-04-21 | 179,534,000 | -4,000 | 35.9068 | 500,000,000 | 2022-03-31 |
| 920 | 2022-04-20 | 179,538,000 | 0 | 35.9076 | 500,000,000 | 2022-03-31 |
| 921 | 2022-04-19 | 179,538,000 | 32,000 | 35.9076 | 500,000,000 | 2022-03-31 |
| 922 | 2022-04-14 | 179,506,000 | 8,000 | 35.9012 | 500,000,000 | 2022-03-31 |
| 923 | 2022-04-13 | 179,498,000 | -4,000 | 35.8996 | 500,000,000 | 2022-03-31 |
| 924 | 2022-04-12 | 179,502,000 | 8,000 | 35.9004 | 500,000,000 | 2022-03-31 |
| 925 | 2022-04-11 | 179,494,000 | 2,000 | 35.8988 | 500,000,000 | 2022-03-31 |
| 926 | 2022-04-08 | 179,492,000 | 24,000 | 35.8984 | 500,000,000 | 2022-03-31 |
| 927 | 2022-04-07 | 179,468,000 | -68,000 | 35.8936 | 500,000,000 | 2022-03-31 |
| 928 | 2022-04-06 | 179,536,000 | -2,000 | 35.9072 | 500,000,000 | 2022-03-31 |
| 929 | 2022-04-04 | 179,538,000 | -26,000 | 35.9076 | 500,000,000 | 2022-03-31 |
| 930 | 2022-04-01 | 179,564,000 | -12,000 | 35.9128 | 500,000,000 | 2022-03-31 |
| 931 | 2022-03-31 | 179,576,000 | -20,000 | 35.9152 | 500,000,000 | 2022-03-31 |
| 932 | 2022-03-30 | 179,596,000 | -26,000 | 35.9192 | 500,000,000 | 2022-02-28 |
| 933 | 2022-03-29 | 179,622,000 | -40,000 | 35.9244 | 500,000,000 | 2022-02-28 |
| 934 | 2022-03-28 | 179,662,000 | -16,000 | 35.9324 | 500,000,000 | 2022-02-28 |
| 935 | 2022-03-25 | 179,678,000 | 8,000 | 35.9356 | 500,000,000 | 2022-02-28 |
| 936 | 2022-03-24 | 179,670,000 | -30,000 | 35.9340 | 500,000,000 | 2022-02-28 |
| 937 | 2022-03-23 | 179,700,000 | 4,000 | 35.9400 | 500,000,000 | 2022-02-28 |
| 938 | 2022-03-22 | 179,696,000 | 0 | 35.9392 | 500,000,000 | 2022-02-28 |
| 939 | 2022-03-21 | 179,696,000 | 0 | 35.9392 | 500,000,000 | 2022-02-28 |
| 940 | 2022-03-18 | 179,696,000 | -2,000 | 35.9392 | 500,000,000 | 2022-02-28 |
| 941 | 2022-03-17 | 179,698,000 | 0 | 35.9396 | 500,000,000 | 2022-02-28 |
| 942 | 2022-03-16 | 179,698,000 | 4,000 | 35.9396 | 500,000,000 | 2022-02-28 |
| 943 | 2022-03-15 | 179,694,000 | -20,000 | 35.9388 | 500,000,000 | 2022-02-28 |
| 944 | 2022-03-14 | 179,714,000 | 0 | 35.9428 | 500,000,000 | 2022-02-28 |
| 945 | 2022-03-11 | 179,714,000 | 0 | 35.9428 | 500,000,000 | 2022-02-28 |
| 946 | 2022-03-10 | 179,714,000 | -46,000 | 35.9428 | 500,000,000 | 2022-02-28 |
| 947 | 2022-03-09 | 179,760,000 | 12,000 | 35.9520 | 500,000,000 | 2022-02-28 |
| 948 | 2022-03-08 | 179,748,000 | 4,000 | 35.9496 | 500,000,000 | 2022-02-28 |
| 949 | 2022-03-07 | 179,744,000 | 2,000 | 35.9488 | 500,000,000 | 2022-02-28 |
| 950 | 2022-03-04 | 179,742,000 | 2,000 | 35.9484 | 500,000,000 | 2022-02-28 |
| 951 | 2022-03-03 | 179,740,000 | 0 | 35.9480 | 500,000,000 | 2022-02-28 |
| 952 | 2022-03-02 | 179,740,000 | -4,000 | 35.9480 | 500,000,000 | 2022-02-28 |
| 953 | 2022-03-01 | 179,744,000 | 0 | 35.9488 | 500,000,000 | 2022-02-28 |
| 954 | 2022-02-28 | 179,744,000 | 50,000 | 35.9488 | 500,000,000 | 2022-02-28 |
| 955 | 2022-02-25 | 179,694,000 | 0 | 35.9388 | 500,000,000 | 2022-01-31 |
| 956 | 2022-02-24 | 179,694,000 | -6,000 | 35.9388 | 500,000,000 | 2022-01-31 |
| 957 | 2022-02-23 | 179,700,000 | 0 | 35.9400 | 500,000,000 | 2022-01-31 |
| 958 | 2022-02-22 | 179,700,000 | 0 | 35.9400 | 500,000,000 | 2022-01-31 |
| 959 | 2022-02-21 | 179,700,000 | -4,000 | 35.9400 | 500,000,000 | 2022-01-31 |
| 960 | 2022-02-18 | 179,704,000 | -274,000 | 35.9408 | 500,000,000 | 2022-01-31 |
| 961 | 2022-02-17 | 179,978,000 | -10,000 | 35.9956 | 500,000,000 | 2022-01-31 |
| 962 | 2022-02-16 | 179,988,000 | -34,000 | 35.9976 | 500,000,000 | 2022-01-31 |
| 963 | 2022-02-15 | 180,022,000 | 0 | 36.0044 | 500,000,000 | 2022-01-31 |
| 964 | 2022-02-14 | 180,022,000 | 0 | 36.0044 | 500,000,000 | 2022-01-31 |
| 965 | 2022-02-11 | 180,022,000 | 30,000 | 36.0044 | 500,000,000 | 2022-01-31 |
| 966 | 2022-02-10 | 179,992,000 | -20,000 | 35.9984 | 500,000,000 | 2022-01-31 |
| 967 | 2022-02-09 | 180,012,000 | 0 | 36.0024 | 500,000,000 | 2022-01-31 |
| 968 | 2022-02-08 | 180,012,000 | 52,000 | 36.0024 | 500,000,000 | 2022-01-31 |
| 969 | 2022-02-07 | 179,960,000 | 84,000 | 35.9920 | 500,000,000 | 2022-01-31 |
| 970 | 2022-02-04 | 179,876,000 | -4,000 | 35.9752 | 500,000,000 | 2022-01-31 |
| 971 | 2022-01-31 | 179,880,000 | 0 | 35.9760 | 500,000,000 | 2022-01-31 |
| 972 | 2022-01-28 | 179,880,000 | 0 | 35.9760 | 500,000,000 | 2021-12-31 |
| 973 | 2022-01-27 | 179,880,000 | 40,000 | 35.9760 | 500,000,000 | 2021-12-31 |
| 974 | 2022-01-26 | 179,840,000 | 18,000 | 35.9680 | 500,000,000 | 2021-12-31 |
| 975 | 2022-01-25 | 179,822,000 | 0 | 35.9644 | 500,000,000 | 2021-12-31 |
| 976 | 2022-01-24 | 179,822,000 | 0 | 35.9644 | 500,000,000 | 2021-12-31 |
| 977 | 2022-01-21 | 179,822,000 | 0 | 35.9644 | 500,000,000 | 2021-12-31 |
| 978 | 2022-01-20 | 179,822,000 | 0 | 35.9644 | 500,000,000 | 2021-12-31 |
| 979 | 2022-01-19 | 179,822,000 | 0 | 35.9644 | 500,000,000 | 2021-12-31 |
| 980 | 2022-01-18 | 179,822,000 | 0 | 35.9644 | 500,000,000 | 2021-12-31 |
| 981 | 2022-01-17 | 179,822,000 | 0 | 35.9644 | 500,000,000 | 2021-12-31 |
| 982 | 2022-01-14 | 179,822,000 | 0 | 35.9644 | 500,000,000 | 2021-12-31 |
| 983 | 2022-01-13 | 179,822,000 | 0 | 35.9644 | 500,000,000 | 2021-12-31 |
| 984 | 2022-01-12 | 179,822,000 | 0 | 35.9644 | 500,000,000 | 2021-12-31 |
| 985 | 2022-01-11 | 179,822,000 | 0 | 35.9644 | 500,000,000 | 2021-12-31 |
| 986 | 2022-01-10 | 179,822,000 | 4,000 | 35.9644 | 500,000,000 | 2021-12-31 |
| 987 | 2022-01-07 | 179,818,000 | 0 | 35.9636 | 500,000,000 | 2021-12-31 |
| 988 | 2022-01-06 | 179,818,000 | 0 | 35.9636 | 500,000,000 | 2021-12-31 |
| 989 | 2022-01-05 | 179,818,000 | -10,000 | 35.9636 | 500,000,000 | 2021-12-31 |
| 990 | 2022-01-04 | 179,828,000 | 518,000 | 35.9656 | 500,000,000 | 2021-12-31 |
| 991 | 2022-01-03 | 179,310,000 | -4,000 | 35.8620 | 500,000,000 | 2021-12-31 |
| 992 | 2021-12-31 | 179,314,000 | 0 | 35.8628 | 500,000,000 | 2021-12-31 |
| 993 | 2021-12-30 | 179,314,000 | 32,000 | 35.8628 | 500,000,000 | 2021-11-30 |
| 994 | 2021-12-29 | 179,282,000 | -76,000 | 35.8564 | 500,000,000 | 2021-11-30 |
| 995 | 2021-12-28 | 179,358,000 | -52,000 | 35.8716 | 500,000,000 | 2021-11-30 |
| 996 | 2021-12-24 | 179,410,000 | 0 | 35.8820 | 500,000,000 | 2021-11-30 |
| 997 | 2021-12-23 | 179,410,000 | 20,000 | 35.8820 | 500,000,000 | 2021-11-30 |
| 998 | 2021-12-22 | 179,390,000 | 0 | 35.8780 | 500,000,000 | 2021-11-30 |
| 999 | 2021-12-21 | 179,390,000 | 0 | 35.8780 | 500,000,000 | 2021-11-30 |
| 1000 | 2021-12-20 | 179,390,000 | 0 | 35.8780 | 500,000,000 | 2021-11-30 |
| 1001 | 2021-12-17 | 179,390,000 | -2,000 | 35.8780 | 500,000,000 | 2021-11-30 |
| 1002 | 2021-12-16 | 179,392,000 | 0 | 35.8784 | 500,000,000 | 2021-11-30 |
| 1003 | 2021-12-15 | 179,392,000 | 0 | 35.8784 | 500,000,000 | 2021-11-30 |
| 1004 | 2021-12-14 | 179,392,000 | 0 | 35.8784 | 500,000,000 | 2021-11-30 |
| 1005 | 2021-12-13 | 179,392,000 | -2,000 | 35.8784 | 500,000,000 | 2021-11-30 |
| 1006 | 2021-12-10 | 179,394,000 | 0 | 35.8788 | 500,000,000 | 2021-11-30 |
| 1007 | 2021-12-09 | 179,394,000 | -2,000 | 35.8788 | 500,000,000 | 2021-11-30 |
| 1008 | 2021-12-08 | 179,396,000 | 102,000 | 35.8792 | 500,000,000 | 2021-11-30 |
| 1009 | 2021-12-07 | 179,294,000 | 0 | 35.8588 | 500,000,000 | 2021-11-30 |
| 1010 | 2021-12-06 | 179,294,000 | 50,000 | 35.8588 | 500,000,000 | 2021-11-30 |
| 1011 | 2021-12-03 | 179,244,000 | 0 | 35.8488 | 500,000,000 | 2021-11-30 |
| 1012 | 2021-12-02 | 179,244,000 | 122,000 | 35.8488 | 500,000,000 | 2021-11-30 |
| 1013 | 2021-12-01 | 179,122,000 | 36,000 | 35.8244 | 500,000,000 | 2021-11-30 |
| 1014 | 2021-11-30 | 179,086,000 | 18,000 | 35.8172 | 500,000,000 | 2021-11-30 |
| 1015 | 2021-11-29 | 179,068,000 | 266,000 | 35.8136 | 500,000,000 | 2021-10-31 |
| 1016 | 2021-11-26 | 178,802,000 | -10,000 | 35.7604 | 500,000,000 | 2021-10-31 |
| 1017 | 2021-11-25 | 178,812,000 | 12,000 | 35.7624 | 500,000,000 | 2021-10-31 |
| 1018 | 2021-11-24 | 178,800,000 | -6,000 | 35.7600 | 500,000,000 | 2021-10-31 |
| 1019 | 2021-11-23 | 178,806,000 | 90,000 | 35.7612 | 500,000,000 | 2021-10-31 |
| 1020 | 2021-11-22 | 178,716,000 | -2,000 | 35.7432 | 500,000,000 | 2021-10-31 |
| 1021 | 2021-11-19 | 178,718,000 | 0 | 35.7436 | 500,000,000 | 2021-10-31 |
| 1022 | 2021-11-18 | 178,718,000 | 64,000 | 35.7436 | 500,000,000 | 2021-10-31 |
| 1023 | 2021-11-17 | 178,654,000 | 20,000 | 35.7308 | 500,000,000 | 2021-10-31 |
| 1024 | 2021-11-16 | 178,634,000 | 28,000 | 35.7268 | 500,000,000 | 2021-10-31 |
| 1025 | 2021-11-15 | 178,606,000 | 0 | 35.7212 | 500,000,000 | 2021-10-31 |
| 1026 | 2021-11-12 | 178,606,000 | -2,000 | 35.7212 | 500,000,000 | 2021-10-31 |
| 1027 | 2021-11-11 | 178,608,000 | -46,000 | 35.7216 | 500,000,000 | 2021-10-31 |
| 1028 | 2021-11-10 | 178,654,000 | 138,000 | 35.7308 | 500,000,000 | 2021-10-31 |
| 1029 | 2021-11-09 | 178,516,000 | 14,000 | 35.7032 | 500,000,000 | 2021-10-31 |
| 1030 | 2021-11-08 | 178,502,000 | 230,000 | 35.7004 | 500,000,000 | 2021-10-31 |
| 1031 | 2021-11-05 | 178,272,000 | 110,000 | 35.6544 | 500,000,000 | 2021-10-31 |
| 1032 | 2021-11-04 | 178,162,000 | -12,000 | 35.6324 | 500,000,000 | 2021-10-31 |
| 1033 | 2021-11-03 | 178,174,000 | 0 | 35.6348 | 500,000,000 | 2021-10-31 |
| 1034 | 2021-11-02 | 178,174,000 | 4,000 | 35.6348 | 500,000,000 | 2021-10-31 |
| 1035 | 2021-11-01 | 178,170,000 | -4,000 | 35.6340 | 500,000,000 | 2021-10-31 |
| 1036 | 2021-10-29 | 178,174,000 | -8,000 | 35.6348 | 500,000,000 | 2021-09-30 |
| 1037 | 2021-10-28 | 178,182,000 | 0 | 35.6364 | 500,000,000 | 2021-09-30 |
| 1038 | 2021-10-27 | 178,182,000 | -4,000 | 35.6364 | 500,000,000 | 2021-09-30 |
| 1039 | 2021-10-26 | 178,186,000 | 0 | 35.6372 | 500,000,000 | 2021-09-30 |
| 1040 | 2021-10-25 | 178,186,000 | 0 | 35.6372 | 500,000,000 | 2021-09-30 |
| 1041 | 2021-10-22 | 178,186,000 | 30,000 | 35.6372 | 500,000,000 | 2021-09-30 |
| 1042 | 2021-10-21 | 178,156,000 | -44,000 | 35.6312 | 500,000,000 | 2021-09-30 |
| 1043 | 2021-10-20 | 178,200,000 | -62,000 | 35.6400 | 500,000,000 | 2021-09-30 |
| 1044 | 2021-10-19 | 178,262,000 | -22,000 | 35.6524 | 500,000,000 | 2021-09-30 |
| 1045 | 2021-10-18 | 178,284,000 | -40,000 | 35.6568 | 500,000,000 | 2021-09-30 |
| 1046 | 2021-10-15 | 178,324,000 | 0 | 35.6648 | 500,000,000 | 2021-09-30 |
| 1047 | 2021-10-12 | 178,324,000 | -60,000 | 35.6648 | 500,000,000 | 2021-09-30 |
| 1048 | 2021-10-11 | 178,384,000 | 4,000 | 35.6768 | 500,000,000 | 2021-09-30 |
| 1049 | 2021-10-08 | 178,380,000 | -24,000 | 35.6760 | 500,000,000 | 2021-09-30 |
| 1050 | 2021-10-07 | 178,404,000 | -14,000 | 35.6808 | 500,000,000 | 2021-09-30 |
| 1051 | 2021-10-06 | 178,418,000 | 20,000 | 35.6836 | 500,000,000 | 2021-09-30 |
| 1052 | 2021-10-05 | 178,398,000 | 0 | 35.6796 | 500,000,000 | 2021-09-30 |
| 1053 | 2021-10-04 | 178,398,000 | 0 | 35.6796 | 500,000,000 | 2021-09-30 |
| 1054 | 2021-09-30 | 178,398,000 | -6,000 | 35.6796 | 500,000,000 | 2021-09-30 |
| 1055 | 2021-09-29 | 178,404,000 | 4,000 | 35.6808 | 500,000,000 | 2021-08-31 |
| 1056 | 2021-09-28 | 178,400,000 | 0 | 35.6800 | 500,000,000 | 2021-08-31 |
| 1057 | 2021-09-27 | 178,400,000 | 4,000 | 35.6800 | 500,000,000 | 2021-08-31 |
| 1058 | 2021-09-24 | 178,396,000 | 0 | 35.6792 | 500,000,000 | 2021-08-31 |
| 1059 | 2021-09-23 | 178,396,000 | -12,000 | 35.6792 | 500,000,000 | 2021-08-31 |
| 1060 | 2021-09-21 | 178,408,000 | 0 | 35.6816 | 500,000,000 | 2021-08-31 |
| 1061 | 2021-09-20 | 178,408,000 | -14,000 | 35.6816 | 500,000,000 | 2021-08-31 |
| 1062 | 2021-09-17 | 178,422,000 | 0 | 35.6844 | 500,000,000 | 2021-08-31 |
| 1063 | 2021-09-16 | 178,422,000 | 0 | 35.6844 | 500,000,000 | 2021-08-31 |
| 1064 | 2021-09-15 | 178,422,000 | 2,000 | 35.6844 | 500,000,000 | 2021-08-31 |
| 1065 | 2021-09-14 | 178,420,000 | 0 | 35.6840 | 500,000,000 | 2021-08-31 |
| 1066 | 2021-09-13 | 178,420,000 | -2,000 | 35.6840 | 500,000,000 | 2021-08-31 |
| 1067 | 2021-09-10 | 178,422,000 | 38,000 | 35.6844 | 500,000,000 | 2021-08-31 |
| 1068 | 2021-09-09 | 178,384,000 | 6,000 | 35.6768 | 500,000,000 | 2021-08-31 |
| 1069 | 2021-09-08 | 178,378,000 | 74,000 | 35.6756 | 500,000,000 | 2021-08-31 |
| 1070 | 2021-09-07 | 178,304,000 | -30,000 | 35.6608 | 500,000,000 | 2021-08-31 |
| 1071 | 2021-09-06 | 178,334,000 | 10,000 | 35.6668 | 500,000,000 | 2021-08-31 |
| 1072 | 2021-09-03 | 178,324,000 | -14,000 | 35.6648 | 500,000,000 | 2021-08-31 |
| 1073 | 2021-09-02 | 178,338,000 | 2,000 | 35.6676 | 500,000,000 | 2021-08-31 |
| 1074 | 2021-09-01 | 178,336,000 | -8,000 | 35.6672 | 500,000,000 | 2021-08-31 |
| 1075 | 2021-08-31 | 178,344,000 | -72,000 | 35.6688 | 500,000,000 | 2021-08-31 |
| 1076 | 2021-08-30 | 178,416,000 | 58,000 | 35.6832 | 500,000,000 | 2021-07-31 |
| 1077 | 2021-08-27 | 178,358,000 | 0 | 35.6716 | 500,000,000 | 2021-07-31 |
| 1078 | 2021-08-26 | 178,358,000 | -4,000 | 35.6716 | 500,000,000 | 2021-07-31 |
| 1079 | 2021-08-25 | 178,362,000 | 0 | 35.6724 | 500,000,000 | 2021-07-31 |
| 1080 | 2021-08-24 | 178,362,000 | 106,000 | 35.6724 | 500,000,000 | 2021-07-31 |
| 1081 | 2021-08-23 | 178,256,000 | 0 | 35.6512 | 500,000,000 | 2021-07-31 |
| 1082 | 2021-08-20 | 178,256,000 | 220,000 | 35.6512 | 500,000,000 | 2021-07-31 |
| 1083 | 2021-08-19 | 178,036,000 | -98,000 | 35.6072 | 500,000,000 | 2021-07-31 |
| 1084 | 2021-08-18 | 178,134,000 | -44,000 | 35.6268 | 500,000,000 | 2021-07-31 |
| 1085 | 2021-08-17 | 178,178,000 | 0 | 35.6356 | 500,000,000 | 2021-07-31 |
| 1086 | 2021-08-16 | 178,178,000 | -30,000 | 35.6356 | 500,000,000 | 2021-07-31 |
| 1087 | 2021-08-13 | 178,208,000 | -76,000 | 35.6416 | 500,000,000 | 2021-07-31 |
| 1088 | 2021-08-12 | 178,284,000 | 24,000 | 35.6568 | 500,000,000 | 2021-07-31 |
| 1089 | 2021-08-11 | 178,260,000 | 74,000 | 35.6520 | 500,000,000 | 2021-07-31 |
| 1090 | 2021-08-10 | 178,186,000 | 216,000 | 35.6372 | 500,000,000 | 2021-07-31 |
| 1091 | 2021-08-09 | 177,970,000 | -56,000 | 35.5940 | 500,000,000 | 2021-07-31 |
| 1092 | 2021-08-06 | 178,026,000 | -102,000 | 35.6052 | 500,000,000 | 2021-07-31 |
| 1093 | 2021-08-05 | 178,128,000 | -2,000 | 35.6256 | 500,000,000 | 2021-07-31 |
| 1094 | 2021-08-04 | 178,130,000 | 34,000 | 35.6260 | 500,000,000 | 2021-07-31 |
| 1095 | 2021-08-03 | 178,096,000 | -10,000 | 35.6192 | 500,000,000 | 2021-07-31 |
| 1096 | 2021-08-02 | 178,106,000 | 30,000 | 35.6212 | 500,000,000 | 2021-07-31 |
| 1097 | 2021-07-30 | 178,076,000 | 10,000 | 35.6152 | 500,000,000 | 2021-06-30 |
| 1098 | 2021-07-29 | 178,066,000 | -56,000 | 35.6132 | 500,000,000 | 2021-06-30 |
| 1099 | 2021-07-28 | 178,122,000 | -8,000 | 35.6244 | 500,000,000 | 2021-06-30 |
| 1100 | 2021-07-27 | 178,130,000 | 0 | 35.6260 | 500,000,000 | 2021-06-30 |
| 1101 | 2021-07-26 | 178,130,000 | -48,000 | 35.6260 | 500,000,000 | 2021-06-30 |
| 1102 | 2021-07-23 | 178,178,000 | -2,000 | 35.6356 | 500,000,000 | 2021-06-30 |
| 1103 | 2021-07-22 | 178,180,000 | 10,000 | 35.6360 | 500,000,000 | 2021-06-30 |
| 1104 | 2021-07-21 | 178,170,000 | -52,000 | 35.6340 | 500,000,000 | 2021-06-30 |
| 1105 | 2021-07-20 | 178,222,000 | -188,000 | 35.6444 | 500,000,000 | 2021-06-30 |
| 1106 | 2021-07-19 | 178,410,000 | 14,000 | 35.6820 | 500,000,000 | 2021-06-30 |
| 1107 | 2021-07-16 | 178,396,000 | 26,000 | 35.6792 | 500,000,000 | 2021-06-30 |
| 1108 | 2021-07-15 | 178,370,000 | -40,000 | 35.6740 | 500,000,000 | 2021-06-30 |
| 1109 | 2021-07-14 | 178,410,000 | -116,000 | 35.6820 | 500,000,000 | 2021-06-30 |
| 1110 | 2021-07-13 | 178,526,000 | 4,000 | 35.7052 | 500,000,000 | 2021-06-30 |
| 1111 | 2021-07-12 | 178,522,000 | 10,000 | 35.7044 | 500,000,000 | 2021-06-30 |
| 1112 | 2021-07-09 | 178,512,000 | -18,000 | 35.7024 | 500,000,000 | 2021-06-30 |
| 1113 | 2021-07-08 | 178,530,000 | -4,000 | 35.7060 | 500,000,000 | 2021-06-30 |
| 1114 | 2021-07-07 | 178,534,000 | -142,000 | 35.7068 | 500,000,000 | 2021-06-30 |
| 1115 | 2021-07-06 | 178,676,000 | -70,000 | 35.7352 | 500,000,000 | 2021-06-30 |
| 1116 | 2021-07-05 | 178,746,000 | 202,000 | 35.7492 | 500,000,000 | 2021-06-30 |
| 1117 | 2021-07-02 | 178,544,000 | -102,000 | 35.7088 | 500,000,000 | 2021-06-30 |
| 1118 | 2021-06-30 | 178,646,000 | -606,000 | 35.7292 | 500,000,000 | 2021-06-30 |
| 1119 | 2021-06-29 | 179,252,000 | -80,000 | 35.8504 | 500,000,000 | 2021-05-31 |
| 1120 | 2021-06-28 | 179,332,000 | -516,000 | 35.8664 | 500,000,000 | 2021-05-31 |
| 1121 | 2021-06-25 | 179,848,000 | 30,000 | 35.9696 | 500,000,000 | 2021-05-31 |
| 1122 | 2021-06-24 | 179,818,000 | -78,000 | 35.9636 | 500,000,000 | 2021-05-31 |
| 1123 | 2021-06-23 | 179,896,000 | -24,000 | 35.9792 | 500,000,000 | 2021-05-31 |
| 1124 | 2021-06-22 | 179,920,000 | 36,000 | 35.9840 | 500,000,000 | 2021-05-31 |
| 1125 | 2021-06-21 | 179,884,000 | 1,070,000 | 35.9768 | 500,000,000 | 2021-05-31 |
| 1126 | 2021-06-18 | 178,814,000 | -38,000 | 35.7628 | 500,000,000 | 2021-05-31 |
| 1127 | 2021-06-17 | 178,852,000 | -108,000 | 35.7704 | 500,000,000 | 2021-05-31 |
| 1128 | 2021-06-16 | 178,960,000 | 12,000 | 35.7920 | 500,000,000 | 2021-05-31 |
| 1129 | 2021-06-15 | 178,948,000 | -12,000 | 35.7896 | 500,000,000 | 2021-05-31 |
| 1130 | 2021-06-11 | 178,960,000 | -36,000 | 35.7920 | 500,000,000 | 2021-05-31 |
| 1131 | 2021-06-10 | 178,996,000 | -188,000 | 35.7992 | 500,000,000 | 2021-05-31 |
| 1132 | 2021-06-09 | 179,184,000 | 46,000 | 35.8368 | 500,000,000 | 2021-05-31 |
| 1133 | 2021-06-08 | 179,138,000 | 26,000 | 35.8276 | 500,000,000 | 2021-05-31 |
| 1134 | 2021-06-07 | 179,112,000 | 20,000 | 35.8224 | 500,000,000 | 2021-05-31 |
| 1135 | 2021-06-04 | 179,092,000 | -26,000 | 35.8184 | 500,000,000 | 2021-05-31 |
| 1136 | 2021-06-03 | 179,118,000 | -4,000 | 35.8236 | 500,000,000 | 2021-05-31 |
| 1137 | 2021-06-02 | 179,122,000 | 40,000 | 35.8244 | 500,000,000 | 2021-05-31 |
| 1138 | 2021-06-01 | 179,082,000 | 146,000 | 35.8164 | 500,000,000 | 2021-05-31 |
| 1139 | 2021-05-31 | 178,936,000 | 70,000 | 35.7872 | 500,000,000 | 2021-05-31 |
| 1140 | 2021-05-28 | 178,866,000 | -128,000 | 35.7732 | 500,000,000 | 2021-04-30 |
| 1141 | 2021-05-27 | 178,994,000 | 138,000 | 35.7988 | 500,000,000 | 2021-04-30 |
| 1142 | 2021-05-26 | 178,856,000 | 16,000 | 35.7712 | 500,000,000 | 2021-04-30 |
| 1143 | 2021-05-25 | 178,840,000 | -54,000 | 35.7680 | 500,000,000 | 2021-04-30 |
| 1144 | 2021-05-24 | 178,894,000 | -14,000 | 35.7788 | 500,000,000 | 2021-04-30 |
| 1145 | 2021-05-21 | 178,908,000 | -4,000 | 35.7816 | 500,000,000 | 2021-04-30 |
| 1146 | 2021-05-20 | 178,912,000 | -92,000 | 35.7824 | 500,000,000 | 2021-04-30 |
| 1147 | 2021-05-18 | 179,004,000 | -30,000 | 35.8008 | 500,000,000 | 2021-04-30 |
| 1148 | 2021-05-17 | 179,034,000 | 30,000 | 35.8068 | 500,000,000 | 2021-04-30 |
| 1149 | 2021-05-14 | 179,004,000 | -132,000 | 35.8008 | 500,000,000 | 2021-04-30 |
| 1150 | 2021-05-13 | 179,136,000 | 24,000 | 35.8272 | 500,000,000 | 2021-04-30 |
| 1151 | 2021-05-12 | 179,112,000 | -212,000 | 35.8224 | 500,000,000 | 2021-04-30 |
| 1152 | 2021-05-11 | 179,324,000 | 112,000 | 35.8648 | 500,000,000 | 2021-04-30 |
| 1153 | 2021-05-10 | 179,212,000 | 326,000 | 35.8424 | 500,000,000 | 2021-04-30 |
| 1154 | 2021-05-07 | 178,886,000 | 100,000 | 35.7772 | 500,000,000 | 2021-04-30 |
| 1155 | 2021-05-06 | 178,786,000 | -4,000 | 35.7572 | 500,000,000 | 2021-04-30 |
| 1156 | 2021-05-05 | 178,790,000 | -102,000 | 35.7580 | 500,000,000 | 2021-04-30 |
| 1157 | 2021-05-04 | 178,892,000 | -66,000 | 35.7784 | 500,000,000 | 2021-04-30 |
| 1158 | 2021-05-03 | 178,958,000 | 16,000 | 35.7916 | 500,000,000 | 2021-04-30 |
| 1159 | 2021-04-30 | 178,942,000 | -12,000 | 35.7884 | 500,000,000 | 2021-04-30 |
| 1160 | 2021-04-29 | 178,954,000 | -40,000 | 35.7908 | 500,000,000 | 2021-03-31 |
| 1161 | 2021-04-28 | 178,994,000 | -18,000 | 35.7988 | 500,000,000 | 2021-03-31 |
| 1162 | 2021-04-27 | 179,012,000 | 66,000 | 35.8024 | 500,000,000 | 2021-03-31 |
| 1163 | 2021-04-26 | 178,946,000 | 18,000 | 35.7892 | 500,000,000 | 2021-03-31 |
| 1164 | 2021-04-23 | 178,928,000 | -6,000 | 35.7856 | 500,000,000 | 2021-03-31 |
| 1165 | 2021-04-22 | 178,934,000 | -2,000 | 35.7868 | 500,000,000 | 2021-03-31 |
| 1166 | 2021-04-21 | 178,936,000 | 56,000 | 35.7872 | 500,000,000 | 2021-03-31 |
| 1167 | 2021-04-20 | 178,880,000 | 18,000 | 35.7760 | 500,000,000 | 2021-03-31 |
| 1168 | 2021-04-19 | 178,862,000 | -12,000 | 35.7724 | 500,000,000 | 2021-03-31 |
| 1169 | 2021-04-16 | 178,874,000 | 0 | 35.7748 | 500,000,000 | 2021-03-31 |
| 1170 | 2021-04-15 | 178,874,000 | 4,000 | 35.7748 | 500,000,000 | 2021-03-31 |
| 1171 | 2021-04-14 | 178,870,000 | 4,000 | 35.7740 | 500,000,000 | 2021-03-31 |
| 1172 | 2021-04-13 | 178,866,000 | 10,000 | 35.7732 | 500,000,000 | 2021-03-31 |
| 1173 | 2021-04-12 | 178,856,000 | -96,000 | 35.7712 | 500,000,000 | 2021-03-31 |
| 1174 | 2021-04-09 | 178,952,000 | 12,000 | 35.7904 | 500,000,000 | 2021-03-31 |
| 1175 | 2021-04-08 | 178,940,000 | 4,000 | 35.7880 | 500,000,000 | 2021-03-31 |
| 1176 | 2021-04-07 | 178,936,000 | -26,000 | 35.7872 | 500,000,000 | 2021-03-31 |
| 1177 | 2021-04-01 | 178,962,000 | 460,000 | 35.7924 | 500,000,000 | 2021-03-31 |
| 1178 | 2021-03-31 | 178,502,000 | 86,000 | 35.7004 | 500,000,000 | 2021-03-31 |
| 1179 | 2021-03-30 | 178,416,000 | -118,000 | 35.6832 | 500,000,000 | 2021-02-28 |
| 1180 | 2021-03-29 | 178,534,000 | -16,000 | 35.7068 | 500,000,000 | 2021-02-28 |
| 1181 | 2021-03-26 | 178,550,000 | 30,000 | 35.7100 | 500,000,000 | 2021-02-28 |
| 1182 | 2021-03-25 | 178,520,000 | -52,000 | 35.7040 | 500,000,000 | 2021-02-28 |
| 1183 | 2021-03-24 | 178,572,000 | -138,000 | 35.7144 | 500,000,000 | 2021-02-28 |
| 1184 | 2021-03-23 | 178,710,000 | -160,000 | 35.7420 | 500,000,000 | 2021-02-28 |
| 1185 | 2021-03-22 | 178,870,000 | -6,000 | 35.7740 | 500,000,000 | 2021-02-28 |
| 1186 | 2021-03-19 | 178,876,000 | -58,000 | 35.7752 | 500,000,000 | 2021-02-28 |
| 1187 | 2021-03-18 | 178,934,000 | -54,000 | 35.7868 | 500,000,000 | 2021-02-28 |
| 1188 | 2021-03-17 | 178,988,000 | -4,000 | 35.7976 | 500,000,000 | 2021-02-28 |
| 1189 | 2021-03-16 | 178,992,000 | -164,000 | 35.7984 | 500,000,000 | 2021-02-28 |
| 1190 | 2021-03-15 | 179,156,000 | -26,000 | 35.8312 | 500,000,000 | 2021-02-28 |
| 1191 | 2021-03-12 | 179,182,000 | -104,000 | 35.8364 | 500,000,000 | 2021-02-28 |
| 1192 | 2021-03-11 | 179,286,000 | -264,000 | 35.8572 | 500,000,000 | 2021-02-28 |
| 1193 | 2021-03-10 | 179,550,000 | 6,000 | 35.9100 | 500,000,000 | 2021-02-28 |
| 1194 | 2021-03-09 | 179,544,000 | 148,000 | 35.9088 | 500,000,000 | 2021-02-28 |
| 1195 | 2021-03-08 | 179,396,000 | 122,000 | 35.8792 | 500,000,000 | 2021-02-28 |
| 1196 | 2021-03-05 | 179,274,000 | 398,000 | 35.8548 | 500,000,000 | 2021-02-28 |
| 1197 | 2021-03-04 | 178,876,000 | 80,000 | 35.7752 | 500,000,000 | 2021-02-28 |
| 1198 | 2021-03-03 | 178,796,000 | 198,000 | 35.7592 | 500,000,000 | 2021-02-28 |
| 1199 | 2021-03-02 | 178,598,000 | 6,000 | 35.7196 | 500,000,000 | 2021-02-28 |
| 1200 | 2021-03-01 | 178,592,000 | 46,000 | 35.7184 | 500,000,000 | 2021-02-28 |
| 1201 | 2021-02-26 | 178,546,000 | -352,000 | 35.7092 | 500,000,000 | 2021-01-31 |
| 1202 | 2021-02-25 | 178,898,000 | -154,000 | 35.7796 | 500,000,000 | 2021-01-31 |
| 1203 | 2021-02-24 | 179,052,000 | -184,000 | 35.8104 | 500,000,000 | 2021-01-31 |
| 1204 | 2021-02-23 | 179,236,000 | -208,000 | 35.8472 | 500,000,000 | 2021-01-31 |
| 1205 | 2021-02-22 | 179,444,000 | 2,000 | 35.8888 | 500,000,000 | 2021-01-31 |
| 1206 | 2021-02-19 | 179,442,000 | 200,000 | 35.8884 | 500,000,000 | 2021-01-31 |
| 1207 | 2021-02-18 | 179,242,000 | -20,000 | 35.8484 | 500,000,000 | 2021-01-31 |
| 1208 | 2021-02-17 | 179,262,000 | -106,000 | 35.8524 | 500,000,000 | 2021-01-31 |
| 1209 | 2021-02-16 | 179,368,000 | -24,000 | 35.8736 | 500,000,000 | 2021-01-31 |
| 1210 | 2021-02-11 | 179,392,000 | 0 | 35.8784 | 500,000,000 | 2021-01-31 |
| 1211 | 2021-02-10 | 179,392,000 | -26,000 | 35.8784 | 500,000,000 | 2021-01-31 |
| 1212 | 2021-02-09 | 179,418,000 | -204,000 | 35.8836 | 500,000,000 | 2021-01-31 |
| 1213 | 2021-02-08 | 179,622,000 | 1,014,000 | 35.9244 | 500,000,000 | 2021-01-31 |
| 1214 | 2021-02-05 | 178,608,000 | 26,000 | 35.7216 | 500,000,000 | 2021-01-31 |
| 1215 | 2021-02-04 | 178,582,000 | 734,000 | 35.7164 | 500,000,000 | 2021-01-31 |
| 1216 | 2021-02-03 | 177,848,000 | -126,000 | 35.5696 | 500,000,000 | 2021-01-31 |
| 1217 | 2021-02-02 | 177,974,000 | 484,000 | 35.5948 | 500,000,000 | 2021-01-31 |
| 1218 | 2021-02-01 | 177,490,000 | -92,000 | 35.4980 | 500,000,000 | 2021-01-31 |
| 1219 | 2021-01-29 | 177,582,000 | 60,000 | 35.5164 | 500,000,000 | 2020-12-31 |
| 1220 | 2021-01-28 | 177,522,000 | 76,000 | 35.5044 | 500,000,000 | 2020-12-31 |
| 1221 | 2021-01-27 | 177,446,000 | -430,000 | 35.4892 | 500,000,000 | 2020-12-31 |
| 1222 | 2021-01-26 | 177,876,000 | 0 | 35.5752 | 500,000,000 | 2020-12-31 |
| 1223 | 2021-01-25 | 177,876,000 | -4,000 | 35.5752 | 500,000,000 | 2020-12-31 |
| 1224 | 2021-01-22 | 177,880,000 | 44,000 | 35.5760 | 500,000,000 | 2020-12-31 |
| 1225 | 2021-01-21 | 177,836,000 | 22,000 | 35.5672 | 500,000,000 | 2020-12-31 |
| 1226 | 2021-01-20 | 177,814,000 | -82,000 | 35.5628 | 500,000,000 | 2020-12-31 |
| 1227 | 2021-01-19 | 177,896,000 | -86,000 | 35.5792 | 500,000,000 | 2020-12-31 |
| 1228 | 2021-01-18 | 177,982,000 | -68,000 | 35.5964 | 500,000,000 | 2020-12-31 |
| 1229 | 2021-01-15 | 178,050,000 | 68,000 | 35.6100 | 500,000,000 | 2020-12-31 |
| 1230 | 2021-01-14 | 177,982,000 | 126,000 | 35.5964 | 500,000,000 | 2020-12-31 |
| 1231 | 2021-01-13 | 177,856,000 | 24,000 | 35.5712 | 500,000,000 | 2020-12-31 |
| 1232 | 2021-01-12 | 177,832,000 | 22,000 | 35.5664 | 500,000,000 | 2020-12-31 |
| 1233 | 2021-01-11 | 177,810,000 | 58,000 | 35.5620 | 500,000,000 | 2020-12-31 |
| 1234 | 2021-01-08 | 177,752,000 | 4,000 | 35.5504 | 500,000,000 | 2020-12-31 |
| 1235 | 2021-01-07 | 177,748,000 | 56,000 | 35.5496 | 500,000,000 | 2020-12-31 |
| 1236 | 2021-01-06 | 177,692,000 | 0 | 35.5384 | 500,000,000 | 2020-12-31 |
| 1237 | 2021-01-05 | 177,692,000 | -2,000 | 35.5384 | 500,000,000 | 2020-12-31 |
| 1238 | 2021-01-04 | 177,694,000 | 26,000 | 35.5388 | 500,000,000 | 2020-12-31 |
| 1239 | 2020-12-31 | 177,668,000 | 0 | 35.5336 | 500,000,000 | 2020-12-31 |
| 1240 | 2020-12-30 | 177,668,000 | -6,000 | 35.5336 | 500,000,000 | 2020-11-30 |
| 1241 | 2020-12-29 | 177,674,000 | 156,000 | 35.5348 | 500,000,000 | 2020-11-30 |
| 1242 | 2020-12-28 | 177,518,000 | -30,000 | 35.5036 | 500,000,000 | 2020-11-30 |
| 1243 | 2020-12-24 | 177,548,000 | 0 | 35.5096 | 500,000,000 | 2020-11-30 |
| 1244 | 2020-12-23 | 177,548,000 | 324,000 | 35.5096 | 500,000,000 | 2020-11-30 |
| 1245 | 2020-12-22 | 177,224,000 | 10,000 | 35.4448 | 500,000,000 | 2020-11-30 |
| 1246 | 2020-12-21 | 177,214,000 | 130,000 | 35.4428 | 500,000,000 | 2020-11-30 |
| 1247 | 2020-12-18 | 177,084,000 | 2,000 | 35.4168 | 500,000,000 | 2020-11-30 |
| 1248 | 2020-12-17 | 177,082,000 | 14,000 | 35.4164 | 500,000,000 | 2020-11-30 |
| 1249 | 2020-12-16 | 177,068,000 | 8,000 | 35.4136 | 500,000,000 | 2020-11-30 |
| 1250 | 2020-12-15 | 177,060,000 | -2,000 | 35.4120 | 500,000,000 | 2020-11-30 |
| 1251 | 2020-12-14 | 177,062,000 | 2,000 | 35.4124 | 500,000,000 | 2020-11-30 |
| 1252 | 2020-12-11 | 177,060,000 | 26,000 | 35.4120 | 500,000,000 | 2020-11-30 |
| 1253 | 2020-12-10 | 177,034,000 | 6,000 | 35.4068 | 500,000,000 | 2020-11-30 |
| 1254 | 2020-12-09 | 177,028,000 | 1,014,000 | 35.4056 | 500,000,000 | 2020-11-30 |
| 1255 | 2020-12-08 | 176,014,000 | -274,000 | 35.2028 | 500,000,000 | 2020-11-30 |
| 1256 | 2020-12-07 | 176,288,000 | -2,000 | 35.2576 | 500,000,000 | 2020-11-30 |
| 1257 | 2020-12-04 | 176,290,000 | -92,000 | 35.2580 | 500,000,000 | 2020-11-30 |
| 1258 | 2020-12-03 | 176,382,000 | 750,000 | 35.2764 | 500,000,000 | 2020-11-30 |
| 1259 | 2020-12-02 | 175,632,000 | 436,000 | 35.1264 | 500,000,000 | 2020-11-30 |
| 1260 | 2020-12-01 | 175,196,000 | 818,000 | 35.0392 | 500,000,000 | 2020-11-30 |
| 1261 | 2020-11-30 | 174,378,000 | 66,000 | 34.8756 | 500,000,000 | 2020-11-30 |
| 1262 | 2020-11-27 | 174,312,000 | -136,000 | 34.8624 | 500,000,000 | 2020-10-31 |
| 1263 | 2020-11-26 | 174,448,000 | 186,000 | 34.8896 | 500,000,000 | 2020-10-31 |
| 1264 | 2020-11-25 | 174,262,000 | 112,000 | 34.8524 | 500,000,000 | 2020-10-31 |
| 1265 | 2020-11-24 | 174,150,000 | 134,000 | 34.8300 | 500,000,000 | 2020-10-31 |
| 1266 | 2020-11-23 | 174,016,000 | 422,000 | 34.8032 | 500,000,000 | 2020-10-31 |
| 1267 | 2020-11-20 | 173,594,000 | 534,000 | 34.7188 | 500,000,000 | 2020-10-31 |
| 1268 | 2020-11-19 | 173,060,000 | -186,000 | 34.6120 | 500,000,000 | 2020-10-31 |
| 1269 | 2020-11-18 | 173,246,000 | -80,000 | 34.6492 | 500,000,000 | 2020-10-31 |
| 1270 | 2020-11-17 | 173,326,000 | -614,000 | 34.6652 | 500,000,000 | 2020-10-31 |
| 1271 | 2020-11-16 | 173,940,000 | 76,000 | 34.7880 | 500,000,000 | 2020-10-31 |
| 1272 | 2020-11-13 | 173,864,000 | -136,000 | 34.7728 | 500,000,000 | 2020-10-31 |
| 1273 | 2020-11-12 | 174,000,000 | 198,000 | 34.8000 | 500,000,000 | 2020-10-31 |
| 1274 | 2020-11-11 | 173,802,000 | 172,000 | 34.7604 | 500,000,000 | 2020-10-31 |
| 1275 | 2020-11-10 | 173,630,000 | 22,000 | 34.7260 | 500,000,000 | 2020-10-31 |
| 1276 | 2020-11-09 | 173,608,000 | 10,000 | 34.7216 | 500,000,000 | 2020-10-31 |
| 1277 | 2020-11-06 | 173,598,000 | 0 | 34.7196 | 500,000,000 | 2020-10-31 |
| 1278 | 2020-11-05 | 173,598,000 | -72,000 | 34.7196 | 500,000,000 | 2020-10-31 |
| 1279 | 2020-11-04 | 173,670,000 | -70,000 | 34.7340 | 500,000,000 | 2020-10-31 |
| 1280 | 2020-11-03 | 173,740,000 | 64,000 | 34.7480 | 500,000,000 | 2020-10-31 |
| 1281 | 2020-11-02 | 173,676,000 | 256,000 | 34.7352 | 500,000,000 | 2020-10-31 |
| 1282 | 2020-10-30 | 173,420,000 | -14,000 | 34.6840 | 500,000,000 | 2020-09-30 |
| 1283 | 2020-10-29 | 173,434,000 | -2,000 | 34.6868 | 500,000,000 | 2020-09-30 |
| 1284 | 2020-10-28 | 173,436,000 | 0 | 34.6872 | 500,000,000 | 2020-09-30 |
| 1285 | 2020-10-27 | 173,436,000 | 0 | 34.6872 | 500,000,000 | 2020-09-30 |
| 1286 | 2020-10-23 | 173,436,000 | -2,000 | 34.6872 | 500,000,000 | 2020-09-30 |
| 1287 | 2020-10-22 | 173,438,000 | 0 | 34.6876 | 500,000,000 | 2020-09-30 |
| 1288 | 2020-10-21 | 173,438,000 | -2,000 | 34.6876 | 500,000,000 | 2020-09-30 |
| 1289 | 2020-10-20 | 173,440,000 | -60,000 | 34.6880 | 500,000,000 | 2020-09-30 |
| 1290 | 2020-10-19 | 173,500,000 | 72,000 | 34.7000 | 500,000,000 | 2020-09-30 |
| 1291 | 2020-10-16 | 173,428,000 | 10,000 | 34.6856 | 500,000,000 | 2020-09-30 |
| 1292 | 2020-10-15 | 173,418,000 | 8,000 | 34.6836 | 500,000,000 | 2020-09-30 |
| 1293 | 2020-10-14 | 173,410,000 | -2,000 | 34.6820 | 500,000,000 | 2020-09-30 |
| 1294 | 2020-10-12 | 173,412,000 | -38,000 | 34.6824 | 500,000,000 | 2020-09-30 |
| 1295 | 2020-10-09 | 173,450,000 | 0 | 34.6900 | 500,000,000 | 2020-09-30 |
| 1296 | 2020-10-08 | 173,450,000 | 2,000 | 34.6900 | 500,000,000 | 2020-09-30 |
| 1297 | 2020-10-07 | 173,448,000 | 0 | 34.6896 | 500,000,000 | 2020-09-30 |
| 1298 | 2020-10-06 | 173,448,000 | -2,000 | 34.6896 | 500,000,000 | 2020-09-30 |
| 1299 | 2020-10-05 | 173,450,000 | -2,000 | 34.6900 | 500,000,000 | 2020-09-30 |
| 1300 | 2020-09-30 | 173,452,000 | 0 | 34.6904 | 500,000,000 | 2020-09-30 |
| 1301 | 2020-09-29 | 173,452,000 | -142,000 | 34.6904 | 500,000,000 | 2020-08-31 |
| 1302 | 2020-09-28 | 173,594,000 | -28,000 | 34.7188 | 500,000,000 | 2020-08-31 |
| 1303 | 2020-09-25 | 173,622,000 | -2,000 | 34.7244 | 500,000,000 | 2020-08-31 |
| 1304 | 2020-09-24 | 173,624,000 | -4,000 | 34.7248 | 500,000,000 | 2020-08-31 |
| 1305 | 2020-09-23 | 173,628,000 | 2,000 | 34.7256 | 500,000,000 | 2020-08-31 |
| 1306 | 2020-09-22 | 173,626,000 | -64,000 | 34.7252 | 500,000,000 | 2020-08-31 |
| 1307 | 2020-09-21 | 173,690,000 | 94,000 | 34.7380 | 500,000,000 | 2020-08-31 |
| 1308 | 2020-09-18 | 173,596,000 | 2,000 | 34.7192 | 500,000,000 | 2020-08-31 |
| 1309 | 2020-09-17 | 173,594,000 | -2,000 | 34.7188 | 500,000,000 | 2020-08-31 |
| 1310 | 2020-09-16 | 173,596,000 | -112,000 | 34.7192 | 500,000,000 | 2020-08-31 |
| 1311 | 2020-09-15 | 173,708,000 | -2,000 | 34.7416 | 500,000,000 | 2020-08-31 |
| 1312 | 2020-09-14 | 173,710,000 | 0 | 34.7420 | 500,000,000 | 2020-08-31 |
| 1313 | 2020-09-11 | 173,710,000 | 122,000 | 34.7420 | 500,000,000 | 2020-08-31 |
| 1314 | 2020-09-10 | 173,588,000 | 0 | 34.7176 | 500,000,000 | 2020-08-31 |
| 1315 | 2020-09-09 | 173,588,000 | 0 | 34.7176 | 500,000,000 | 2020-08-31 |
| 1316 | 2020-09-08 | 173,588,000 | -24,000 | 34.7176 | 500,000,000 | 2020-08-31 |
| 1317 | 2020-09-07 | 173,612,000 | 102,000 | 34.7224 | 500,000,000 | 2020-08-31 |
| 1318 | 2020-09-04 | 173,510,000 | -92,000 | 34.7020 | 500,000,000 | 2020-08-31 |
| 1319 | 2020-09-03 | 173,602,000 | -12,000 | 34.7204 | 500,000,000 | 2020-08-31 |
| 1320 | 2020-09-02 | 173,614,000 | 34,000 | 34.7228 | 500,000,000 | 2020-08-31 |
| 1321 | 2020-09-01 | 173,580,000 | -16,000 | 34.7160 | 500,000,000 | 2020-08-31 |
| 1322 | 2020-08-31 | 173,596,000 | -12,000 | 34.7192 | 500,000,000 | 2020-08-31 |
| 1323 | 2020-08-28 | 173,608,000 | 184,000 | 34.7216 | 500,000,000 | 2020-07-31 |
| 1324 | 2020-08-27 | 173,424,000 | 168,000 | 34.6848 | 500,000,000 | 2020-07-31 |
| 1325 | 2020-08-26 | 173,256,000 | 68,000 | 34.6512 | 500,000,000 | 2020-07-31 |
| 1326 | 2020-08-25 | 173,188,000 | 10,000 | 34.6376 | 500,000,000 | 2020-07-31 |
| 1327 | 2020-08-24 | 173,178,000 | 238,000 | 34.6356 | 500,000,000 | 2020-07-31 |
| 1328 | 2020-08-21 | 172,940,000 | 0 | 34.5880 | 500,000,000 | 2020-07-31 |
| 1329 | 2020-08-20 | 172,940,000 | 744,000 | 34.5880 | 500,000,000 | 2020-07-31 |
| 1330 | 2020-08-19 | 172,196,000 | 312,000 | 34.4392 | 500,000,000 | 2020-07-31 |
| 1331 | 2020-08-18 | 171,884,000 | -20,000 | 34.3768 | 500,000,000 | 2020-07-31 |
| 1332 | 2020-08-17 | 171,904,000 | -118,000 | 34.3808 | 500,000,000 | 2020-07-31 |
| 1333 | 2020-08-14 | 172,022,000 | 118,000 | 34.4044 | 500,000,000 | 2020-07-31 |
| 1334 | 2020-08-13 | 171,904,000 | -90,000 | 34.3808 | 500,000,000 | 2020-07-31 |
| 1335 | 2020-08-12 | 171,994,000 | -90,000 | 34.3988 | 500,000,000 | 2020-07-31 |
| 1336 | 2020-08-11 | 172,084,000 | 38,000 | 34.4168 | 500,000,000 | 2020-07-31 |
| 1337 | 2020-08-10 | 172,046,000 | -40,000 | 34.4092 | 500,000,000 | 2020-07-31 |
| 1338 | 2020-08-07 | 172,086,000 | -444,000 | 34.4172 | 500,000,000 | 2020-07-31 |
| 1339 | 2020-08-06 | 172,530,000 | 852,000 | 34.5060 | 500,000,000 | 2020-07-31 |
| 1340 | 2020-08-05 | 171,678,000 | -472,000 | 34.3356 | 500,000,000 | 2020-07-31 |
| 1341 | 2020-08-04 | 172,150,000 | -86,000 | 34.4300 | 500,000,000 | 2020-07-31 |
| 1342 | 2020-08-03 | 172,236,000 | -70,000 | 34.4472 | 500,000,000 | 2020-07-31 |
| 1343 | 2020-07-31 | 172,306,000 | -42,000 | 34.4612 | 500,000,000 | 2020-07-31 |
| 1344 | 2020-07-30 | 172,348,000 | 0 | 34.4696 | 500,000,000 | 2020-06-30 |
| 1345 | 2020-07-29 | 172,348,000 | 0 | 34.4696 | 500,000,000 | 2020-06-30 |
| 1346 | 2020-07-28 | 172,348,000 | -2,000 | 34.4696 | 500,000,000 | 2020-06-30 |
| 1347 | 2020-07-27 | 172,350,000 | 48,000 | 34.4700 | 500,000,000 | 2020-06-30 |
| 1348 | 2020-07-24 | 172,302,000 | -86,000 | 34.4604 | 500,000,000 | 2020-06-30 |
| 1349 | 2020-07-23 | 172,388,000 | 0 | 34.4776 | 500,000,000 | 2020-06-30 |
| 1350 | 2020-07-22 | 172,388,000 | -6,000 | 34.4776 | 500,000,000 | 2020-06-30 |
| 1351 | 2020-07-21 | 172,394,000 | 2,000 | 34.4788 | 500,000,000 | 2020-06-30 |
| 1352 | 2020-07-20 | 172,392,000 | 44,000 | 34.4784 | 500,000,000 | 2020-06-30 |
| 1353 | 2020-07-17 | 172,348,000 | 14,000 | 34.4696 | 500,000,000 | 2020-06-30 |
| 1354 | 2020-07-16 | 172,334,000 | -14,000 | 34.4668 | 500,000,000 | 2020-06-30 |
| 1355 | 2020-07-15 | 172,348,000 | 42,000 | 34.4696 | 500,000,000 | 2020-06-30 |
| 1356 | 2020-07-14 | 172,306,000 | 36,000 | 34.4612 | 500,000,000 | 2020-06-30 |
| 1357 | 2020-07-13 | 172,270,000 | 2,000 | 34.4540 | 500,000,000 | 2020-06-30 |
| 1358 | 2020-07-10 | 172,268,000 | -20,000 | 34.4536 | 500,000,000 | 2020-06-30 |
| 1359 | 2020-07-09 | 172,288,000 | -30,000 | 34.4576 | 500,000,000 | 2020-06-30 |
| 1360 | 2020-07-08 | 172,318,000 | -94,000 | 34.4636 | 500,000,000 | 2020-06-30 |
| 1361 | 2020-07-07 | 172,412,000 | -38,000 | 34.4824 | 500,000,000 | 2020-06-30 |
| 1362 | 2020-07-06 | 172,450,000 | -8,000 | 34.4900 | 500,000,000 | 2020-06-30 |
| 1363 | 2020-07-03 | 172,458,000 | 0 | 34.4916 | 500,000,000 | 2020-06-30 |
| 1364 | 2020-07-02 | 172,458,000 | 86,000 | 34.4916 | 500,000,000 | 2020-06-30 |
| 1365 | 2020-06-30 | 172,372,000 | -50,000 | 34.4744 | 500,000,000 | 2020-06-30 |
| 1366 | 2020-06-29 | 172,422,000 | 56,000 | 34.4844 | 500,000,000 | 2020-05-31 |
| 1367 | 2020-06-26 | 172,366,000 | 4,000 | 34.4732 | 500,000,000 | 2020-05-31 |
| 1368 | 2020-06-24 | 172,362,000 | -18,000 | 34.4724 | 500,000,000 | 2020-05-31 |
| 1369 | 2020-06-23 | 172,380,000 | 0 | 34.4760 | 500,000,000 | 2020-05-31 |
| 1370 | 2020-06-22 | 172,380,000 | 98,000 | 34.4760 | 500,000,000 | 2020-05-31 |
| 1371 | 2020-06-19 | 172,282,000 | -6,000 | 34.4564 | 500,000,000 | 2020-05-31 |
| 1372 | 2020-06-18 | 172,288,000 | 18,000 | 34.4576 | 500,000,000 | 2020-05-31 |
| 1373 | 2020-06-17 | 172,270,000 | 66,000 | 34.4540 | 500,000,000 | 2020-05-31 |
| 1374 | 2020-06-16 | 172,204,000 | 30,000 | 34.4408 | 500,000,000 | 2020-05-31 |
| 1375 | 2020-06-15 | 172,174,000 | -10,000 | 34.4348 | 500,000,000 | 2020-05-31 |
| 1376 | 2020-06-12 | 172,184,000 | 260,000 | 34.4368 | 500,000,000 | 2020-05-31 |
| 1377 | 2020-06-11 | 171,924,000 | 16,000 | 34.3848 | 500,000,000 | 2020-05-31 |
| 1378 | 2020-06-10 | 171,908,000 | 108,000 | 34.3816 | 500,000,000 | 2020-05-31 |
| 1379 | 2020-06-09 | 171,800,000 | 0 | 34.3600 | 500,000,000 | 2020-05-31 |
| 1380 | 2020-06-08 | 171,800,000 | -18,000 | 34.3600 | 500,000,000 | 2020-05-31 |
| 1381 | 2020-06-05 | 171,818,000 | 26,000 | 34.3636 | 500,000,000 | 2020-05-31 |
| 1382 | 2020-06-04 | 171,792,000 | -34,000 | 34.3584 | 500,000,000 | 2020-05-31 |
| 1383 | 2020-06-03 | 171,826,000 | 60,000 | 34.3652 | 500,000,000 | 2020-05-31 |
| 1384 | 2020-06-02 | 171,766,000 | 2,000 | 34.3532 | 500,000,000 | 2020-05-31 |
| 1385 | 2020-06-01 | 171,764,000 | -14,000 | 34.3528 | 500,000,000 | 2020-05-31 |
| 1386 | 2020-05-29 | 171,778,000 | -88,000 | 34.3556 | 500,000,000 | 2020-04-30 |
| 1387 | 2020-05-28 | 171,866,000 | 0 | 34.3732 | 500,000,000 | 2020-04-30 |
| 1388 | 2020-05-27 | 171,866,000 | -80,000 | 34.3732 | 500,000,000 | 2020-04-30 |
| 1389 | 2020-05-26 | 171,946,000 | -62,000 | 34.3892 | 500,000,000 | 2020-04-30 |
| 1390 | 2020-05-25 | 172,008,000 | -144,000 | 34.4016 | 500,000,000 | 2020-04-30 |
| 1391 | 2020-05-22 | 172,152,000 | -86,000 | 34.4304 | 500,000,000 | 2020-04-30 |
| 1392 | 2020-05-21 | 172,238,000 | -94,000 | 34.4476 | 500,000,000 | 2020-04-30 |
| 1393 | 2020-05-20 | 172,332,000 | -66,000 | 34.4664 | 500,000,000 | 2020-04-30 |
| 1394 | 2020-05-19 | 172,398,000 | -10,000 | 34.4796 | 500,000,000 | 2020-04-30 |
| 1395 | 2020-05-18 | 172,408,000 | 2,000 | 34.4816 | 500,000,000 | 2020-04-30 |
| 1396 | 2020-05-15 | 172,406,000 | -60,000 | 34.4812 | 500,000,000 | 2020-04-30 |
| 1397 | 2020-05-14 | 172,466,000 | 136,000 | 34.4932 | 500,000,000 | 2020-04-30 |
| 1398 | 2020-05-13 | 172,330,000 | 10,000 | 34.4660 | 500,000,000 | 2020-04-30 |
| 1399 | 2020-05-12 | 172,320,000 | 26,000 | 34.4640 | 500,000,000 | 2020-04-30 |
| 1400 | 2020-05-11 | 172,294,000 | 70,000 | 34.4588 | 500,000,000 | 2020-04-30 |
| 1401 | 2020-05-08 | 172,224,000 | 18,000 | 34.4448 | 500,000,000 | 2020-04-30 |
| 1402 | 2020-05-07 | 172,206,000 | -84,000 | 34.4412 | 500,000,000 | 2020-04-30 |
| 1403 | 2020-05-06 | 172,290,000 | -22,000 | 34.4580 | 500,000,000 | 2020-04-30 |
| 1404 | 2020-05-05 | 172,312,000 | -166,000 | 34.4624 | 500,000,000 | 2020-04-30 |
| 1405 | 2020-05-04 | 172,478,000 | 10,000 | 34.4956 | 500,000,000 | 2020-04-30 |
| 1406 | 2020-04-29 | 172,468,000 | -60,000 | 34.4936 | 500,000,000 | 2020-03-31 |
| 1407 | 2020-04-28 | 172,528,000 | 116,000 | 34.5056 | 500,000,000 | 2020-03-31 |
| 1408 | 2020-04-27 | 172,412,000 | 178,000 | 34.4824 | 500,000,000 | 2020-03-31 |
| 1409 | 2020-04-24 | 172,234,000 | 8,000 | 34.4468 | 500,000,000 | 2020-03-31 |
| 1410 | 2020-04-23 | 172,226,000 | 588,000 | 34.4452 | 500,000,000 | 2020-03-31 |
| 1411 | 2020-04-22 | 171,638,000 | 100,000 | 34.3276 | 500,000,000 | 2020-03-31 |
| 1412 | 2020-04-21 | 171,538,000 | 254,000 | 34.3076 | 500,000,000 | 2020-03-31 |
| 1413 | 2020-04-20 | 171,284,000 | -88,000 | 34.2568 | 500,000,000 | 2020-03-31 |
| 1414 | 2020-04-17 | 171,372,000 | -792,000 | 34.2744 | 500,000,000 | 2020-03-31 |
| 1415 | 2020-04-16 | 172,164,000 | 638,000 | 34.4328 | 500,000,000 | 2020-03-31 |
| 1416 | 2020-04-15 | 171,526,000 | -80,000 | 34.3052 | 500,000,000 | 2020-03-31 |
| 1417 | 2020-04-14 | 171,606,000 | -18,000 | 34.3212 | 500,000,000 | 2020-03-31 |
| 1418 | 2020-04-09 | 171,624,000 | 153,668,000 | 34.3248 | 500,000,000 | 2020-03-31 |
| 1419 | 2020-04-08 | 17,956,000 | -20,000 | 3.5912 | 500,000,000 | 2020-03-31 |
| 1420 | 2020-04-07 | 17,976,000 | -32,000 | 3.5952 | 500,000,000 | 2020-03-31 |
| 1421 | 2020-04-06 | 18,008,000 | -6,000 | 3.6016 | 500,000,000 | 2020-03-31 |
| 1422 | 2020-04-03 | 18,014,000 | 6,000 | 3.6028 | 500,000,000 | 2020-03-31 |
| 1423 | 2020-04-02 | 18,008,000 | 52,000 | 3.6016 | 500,000,000 | 2020-03-31 |
| 1424 | 2020-04-01 | 17,956,000 | -30,000 | 3.5912 | 500,000,000 | 2020-03-31 |
| 1425 | 2020-03-31 | 17,986,000 | -8,000 | 3.5972 | 500,000,000 | 2020-03-31 |
| 1426 | 2020-03-30 | 17,994,000 | 100,000 | 3.5988 | 500,000,000 | 2020-02-29 |
| 1427 | 2020-03-27 | 17,894,000 | 28,000 | 3.5788 | 500,000,000 | 2020-02-29 |
| 1428 | 2020-03-26 | 17,866,000 | 10,000 | 3.5732 | 500,000,000 | 2020-02-29 |
| 1429 | 2020-03-25 | 17,856,000 | -42,000 | 3.5712 | 500,000,000 | 2020-02-29 |
| 1430 | 2020-03-24 | 17,898,000 | -66,000 | 3.5796 | 500,000,000 | 2020-02-29 |
| 1431 | 2020-03-23 | 17,964,000 | -362,000 | 3.5928 | 500,000,000 | 2020-02-29 |
| 1432 | 2020-03-20 | 18,326,000 | 52,000 | 3.6652 | 500,000,000 | 2020-02-29 |
| 1433 | 2020-03-19 | 18,274,000 | 14,000 | 3.6548 | 500,000,000 | 2020-02-29 |
| 1434 | 2020-03-18 | 18,260,000 | 196,000 | 3.6520 | 500,000,000 | 2020-02-29 |
| 1435 | 2020-03-17 | 18,064,000 | -392,000 | 3.6128 | 500,000,000 | 2020-02-29 |
| 1436 | 2020-03-16 | 18,456,000 | -44,000 | 3.6912 | 500,000,000 | 2020-02-29 |
| 1437 | 2020-03-13 | 18,500,000 | 46,000 | 3.7000 | 500,000,000 | 2020-02-29 |
| 1438 | 2020-03-12 | 18,454,000 | -76,000 | 3.6908 | 500,000,000 | 2020-02-29 |
| 1439 | 2020-03-11 | 18,530,000 | -4,000 | 3.7060 | 500,000,000 | 2020-02-29 |
| 1440 | 2020-03-10 | 18,534,000 | 266,000 | 3.7068 | 500,000,000 | 2020-02-29 |
| 1441 | 2020-03-09 | 18,268,000 | -2,000 | 3.6536 | 500,000,000 | 2020-02-29 |
| 1442 | 2020-03-06 | 18,270,000 | -2,000 | 3.6540 | 500,000,000 | 2020-02-29 |
| 1443 | 2020-03-05 | 18,272,000 | 6,000 | 3.6544 | 500,000,000 | 2020-02-29 |
| 1444 | 2020-03-04 | 18,266,000 | 40,000 | 3.6532 | 500,000,000 | 2020-02-29 |
| 1445 | 2020-03-03 | 18,226,000 | 148,000 | 3.6452 | 500,000,000 | 2020-02-29 |
| 1446 | 2020-03-02 | 18,078,000 | 324,000 | 3.6156 | 500,000,000 | 2020-02-29 |
| 1447 | 2020-02-28 | 17,754,000 | -184,000 | 3.5508 | 500,000,000 | 2020-01-31 |
| 1448 | 2020-02-27 | 17,938,000 | -1,146,000 | 3.5876 | 500,000,000 | 2020-01-31 |
| 1449 | 2020-02-26 | 19,084,000 | 46,000 | 3.8168 | 500,000,000 | 2020-01-31 |
| 1450 | 2020-02-25 | 19,038,000 | -886,000 | 3.8076 | 500,000,000 | 2020-01-31 |
| 1451 | 2020-02-24 | 19,924,000 | -362,000 | 3.9848 | 500,000,000 | 2020-01-31 |
| 1452 | 2020-02-21 | 20,286,000 | -152,000 | 4.0572 | 500,000,000 | 2020-01-31 |
| 1453 | 2020-02-20 | 20,438,000 | -96,000 | 4.0876 | 500,000,000 | 2020-01-31 |
| 1454 | 2020-02-19 | 20,534,000 | -150,000 | 4.1068 | 500,000,000 | 2020-01-31 |
| 1455 | 2020-02-18 | 20,684,000 | -208,000 | 4.1368 | 500,000,000 | 2020-01-31 |
| 1456 | 2020-02-17 | 20,892,000 | -106,000 | 4.1784 | 500,000,000 | 2020-01-31 |
| 1457 | 2020-02-14 | 20,998,000 | -10,000 | 4.1996 | 500,000,000 | 2020-01-31 |
| 1458 | 2020-02-13 | 21,008,000 | -244,000 | 4.2016 | 500,000,000 | 2020-01-31 |
| 1459 | 2020-02-12 | 21,252,000 | -168,530 | 4.2504 | 500,000,000 | 2020-01-31 |
| 1460 | 2020-02-11 | 21,420,530 | -188,000 | 4.2841 | 500,000,000 | 2020-01-31 |
| 1461 | 2020-02-10 | 21,608,530 | 76,936 | 4.3217 | 500,000,000 | 2020-01-31 |
| 1462 | 2020-02-07 | 21,531,594 | -258,000 | 4.3063 | 500,000,000 | 2020-01-31 |
| 1463 | 2020-02-06 | 21,789,594 | 244,000 | 4.3579 | 500,000,000 | 2020-01-31 |
| 1464 | 2020-02-05 | 21,545,594 | -154,000 | 4.3091 | 500,000,000 | 2020-01-31 |
| 1465 | 2020-02-04 | 21,699,594 | 810,000 | 4.3399 | 500,000,000 | 2020-01-31 |
| 1466 | 2020-02-03 | 20,889,594 | -150,000 | 4.1779 | 500,000,000 | 2020-01-31 |
| 1467 | 2020-01-31 | 21,039,594 | 1,594 | 4.2079 | 500,000,000 | 2020-01-31 |
| 1468 | 2020-01-30 | 21,038,000 | -56,000 | 4.2076 | 500,000,000 | 2019-12-31 |
| 1469 | 2020-01-29 | 21,094,000 | -138,000 | 4.2188 | 500,000,000 | 2019-12-31 |
| 1470 | 2020-01-24 | 21,232,000 | 0 | 4.2464 | 500,000,000 | 2019-12-31 |
| 1471 | 2020-01-23 | 21,232,000 | -594,000 | 4.2464 | 500,000,000 | 2019-12-31 |
| 1472 | 2020-01-22 | 21,826,000 | -8,000 | 4.3652 | 500,000,000 | 2019-12-31 |
| 1473 | 2020-01-21 | 21,834,000 | 234,000 | 4.3668 | 500,000,000 | 2019-12-31 |
| 1474 | 2020-01-20 | 21,600,000 | -176,000 | 4.3200 | 500,000,000 | 2019-12-31 |
| 1475 | 2020-01-17 | 21,776,000 | -6,000 | 4.3552 | 500,000,000 | 2019-12-31 |
| 1476 | 2020-01-16 | 21,782,000 | -6,000 | 4.3564 | 500,000,000 | 2019-12-31 |
| 1477 | 2020-01-15 | 21,788,000 | 40,000 | 4.3576 | 500,000,000 | 2019-12-31 |
| 1478 | 2020-01-14 | 21,748,000 | -464,000 | 4.3496 | 500,000,000 | 2019-12-31 |
| 1479 | 2020-01-13 | 22,212,000 | 50,000 | 4.4424 | 500,000,000 | 2019-12-31 |
| 1480 | 2020-01-10 | 22,162,000 | -6,000 | 4.4324 | 500,000,000 | 2019-12-31 |
| 1481 | 2020-01-09 | 22,168,000 | -62,000 | 4.4336 | 500,000,000 | 2019-12-31 |
| 1482 | 2020-01-08 | 22,230,000 | -64,000 | 4.4460 | 500,000,000 | 2019-12-31 |
| 1483 | 2020-01-07 | 22,294,000 | -14,000 | 4.4588 | 500,000,000 | 2019-12-31 |
| 1484 | 2020-01-06 | 22,308,000 | 62,000 | 4.4616 | 500,000,000 | 2019-12-31 |
| 1485 | 2020-01-03 | 22,246,000 | 192,000 | 4.4492 | 500,000,000 | 2019-12-31 |
| 1486 | 2020-01-02 | 22,054,000 | 26,000 | 4.4108 | 500,000,000 | 2019-12-31 |
| 1487 | 2019-12-31 | 22,028,000 | 0 | 4.4056 | 500,000,000 | 2019-12-31 |
| 1488 | 2019-12-30 | 22,028,000 | -560,000 | 4.4056 | 500,000,000 | 2019-11-30 |
| 1489 | 2019-12-27 | 22,588,000 | 64,000 | 4.5176 | 500,000,000 | 2019-11-30 |
| 1490 | 2019-12-24 | 22,524,000 | 0 | 4.5048 | 500,000,000 | 2019-11-30 |
| 1491 | 2019-12-23 | 22,524,000 | -540,000 | 4.5048 | 500,000,000 | 2019-11-30 |
| 1492 | 2019-12-20 | 23,064,000 | -64,000 | 4.6128 | 500,000,000 | 2019-11-30 |
| 1493 | 2019-12-19 | 23,128,000 | -14,000 | 4.6256 | 500,000,000 | 2019-11-30 |
| 1494 | 2019-12-18 | 23,142,000 | 58,000 | 4.6284 | 500,000,000 | 2019-11-30 |
| 1495 | 2019-12-17 | 23,084,000 | 358,000 | 4.6168 | 500,000,000 | 2019-11-30 |
| 1496 | 2019-12-16 | 22,726,000 | 62,000 | 4.5452 | 500,000,000 | 2019-11-30 |
| 1497 | 2019-12-13 | 22,664,000 | 200,000 | 4.5328 | 500,000,000 | 2019-11-30 |
| 1498 | 2019-12-12 | 22,464,000 | -28,000 | 4.4928 | 500,000,000 | 2019-11-30 |
| 1499 | 2019-12-11 | 22,492,000 | -254,000 | 4.4984 | 500,000,000 | 2019-11-30 |
| 1500 | 2019-12-10 | 22,746,000 | -70,000 | 4.5492 | 500,000,000 | 2019-11-30 |
| 1501 | 2019-12-09 | 22,816,000 | 100,000 | 4.5632 | 500,000,000 | 2019-11-30 |
| 1502 | 2019-12-06 | 22,716,000 | -54,000 | 4.5432 | 500,000,000 | 2019-11-30 |
| 1503 | 2019-12-05 | 22,770,000 | -112,000 | 4.5540 | 500,000,000 | 2019-11-30 |
| 1504 | 2019-12-04 | 22,882,000 | 52,000 | 4.5764 | 500,000,000 | 2019-11-30 |
| 1505 | 2019-12-03 | 22,830,000 | -2,000 | 4.5660 | 500,000,000 | 2019-11-30 |
| 1506 | 2019-12-02 | 22,832,000 | 162,000 | 4.5664 | 500,000,000 | 2019-11-30 |
| 1507 | 2019-11-29 | 22,670,000 | -840,000 | 4.5340 | 500,000,000 | 2019-10-31 |
| 1508 | 2019-11-28 | 23,510,000 | -124,000 | 4.7020 | 500,000,000 | 2019-10-31 |
| 1509 | 2019-11-27 | 23,634,000 | -292,000 | 4.7268 | 500,000,000 | 2019-10-31 |
| 1510 | 2019-11-26 | 23,926,000 | -112,000 | 4.7852 | 500,000,000 | 2019-10-31 |
| 1511 | 2019-11-25 | 24,038,000 | -234,000 | 4.8076 | 500,000,000 | 2019-10-31 |
| 1512 | 2019-11-22 | 24,272,000 | -106,000 | 4.8544 | 500,000,000 | 2019-10-31 |
| 1513 | 2019-11-21 | 24,378,000 | -534,000 | 4.8756 | 500,000,000 | 2019-10-31 |
| 1514 | 2019-11-20 | 24,912,000 | 12,000 | 4.9824 | 500,000,000 | 2019-10-31 |
| 1515 | 2019-11-19 | 24,900,000 | -166,000 | 4.9800 | 500,000,000 | 2019-10-31 |
| 1516 | 2019-11-18 | 25,066,000 | -96,000 | 5.0132 | 500,000,000 | 2019-10-31 |
| 1517 | 2019-11-15 | 25,162,000 | -678,000 | 5.0324 | 500,000,000 | 2019-10-31 |
| 1518 | 2019-11-14 | 25,840,000 | -46,000 | 5.1680 | 500,000,000 | 2019-10-31 |
| 1519 | 2019-11-13 | 25,886,000 | -234,000 | 5.1772 | 500,000,000 | 2019-10-31 |
| 1520 | 2019-11-12 | 26,120,000 | -988,000 | 5.2240 | 500,000,000 | 2019-10-31 |
| 1521 | 2019-11-11 | 27,108,000 | -964,000 | 5.4216 | 500,000,000 | 2019-10-31 |
| 1522 | 2019-11-08 | 28,072,000 | -1,150,000 | 5.6144 | 500,000,000 | 2019-10-31 |
| 1523 | 2019-11-07 | 29,222,000 | -2,300,000 | 5.8444 | 500,000,000 | 2019-10-31 |
| 1524 | 2019-11-06 | 31,522,000 | -184,000 | 6.3044 | 500,000,000 | 2019-10-31 |
| 1525 | 2019-11-05 | 31,706,000 | -106,000 | 6.3412 | 500,000,000 | 2019-10-31 |
| 1526 | 2019-11-04 | 31,812,000 | -532,000 | 6.3624 | 500,000,000 | 2019-10-31 |
| 1527 | 2019-11-01 | 32,344,000 | -56,000 | 6.4688 | 500,000,000 | 2019-10-31 |
| 1528 | 2019-10-31 | 32,400,000 | -10,000 | 6.4800 | 500,000,000 | 2019-10-31 |
| 1529 | 2019-10-30 | 32,410,000 | -902,000 | 6.4820 | 500,000,000 | 2019-10-16 |
| 1530 | 2019-10-29 | 33,312,000 | -202,000 | 6.6624 | 500,000,000 | 2019-10-16 |
| 1531 | 2019-10-28 | 33,514,000 | -204,000 | 6.7028 | 500,000,000 | 2019-10-16 |
| 1532 | 2019-10-25 | 33,718,000 | -608,000 | 6.7436 | 500,000,000 | 2019-10-16 |
| 1533 | 2019-10-24 | 34,326,000 | -838,000 | 6.8652 | 500,000,000 | 2019-10-16 |
| 1534 | 2019-10-23 | 35,164,000 | -890,000 | 7.0328 | 500,000,000 | 2019-10-16 |
| 1535 | 2019-10-22 | 36,054,000 | -786,000 | 7.2108 | 500,000,000 | 2019-10-16 |
| 1536 | 2019-10-21 | 36,840,000 | 1,836,000 | 7.3680 | 500,000,000 | 2019-10-16 |
| 1537 | 2019-10-18 | 35,004,000 | 34,634,000 | 7.0008 | 500,000,000 | 2019-10-16 |
| 1538 | 2019-10-17 | 370,000 | 0 | 0.0740 | 500,000,000 | 2019-10-16 |
| 1539 | 2019-10-16 | 370,000 | 0.0740 | 500,000,000 | 2019-10-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy