Optima Automobile Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08418 | 2019-10-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 100,155,400 | 0 | 11.7830 | 850,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 100,155,400 | 12,000 | 11.7830 | 850,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 100,143,400 | 2,000 | 11.7816 | 850,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 100,141,400 | 0 | 11.7813 | 850,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 100,141,400 | -50,000 | 11.7813 | 850,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 100,191,400 | -26,000 | 11.7872 | 850,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 100,217,400 | -6,000 | 11.7903 | 850,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 100,223,400 | -44,000 | 11.7910 | 850,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 100,267,400 | -104,000 | 11.7962 | 850,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 100,371,400 | 0 | 11.8084 | 850,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 100,371,400 | -32,000 | 11.8084 | 850,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 100,403,400 | 86,000 | 11.8122 | 850,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 100,317,400 | -10,000 | 11.8020 | 850,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 100,327,400 | 4,000 | 11.8032 | 850,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 100,323,400 | -6,000 | 11.8028 | 850,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 100,329,400 | 0 | 11.8035 | 850,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 100,329,400 | 0 | 11.8035 | 850,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 100,329,400 | -6,000 | 11.8035 | 850,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 100,335,400 | -32,000 | 11.8042 | 850,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 100,367,400 | 36,000 | 11.8079 | 850,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 100,331,400 | -2,000 | 11.8037 | 850,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 100,333,400 | 0 | 11.8039 | 850,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 100,333,400 | 0 | 11.8039 | 850,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 100,333,400 | -10,000 | 11.8039 | 850,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 100,343,400 | -16,000 | 11.8051 | 850,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 100,359,400 | -16,000 | 11.8070 | 850,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 100,375,400 | -8,000 | 11.8089 | 850,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 100,383,400 | -10,000 | 11.8098 | 850,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 100,393,400 | -34,000 | 11.8110 | 850,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 100,427,400 | -2,000 | 11.8150 | 850,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 100,429,400 | -26,000 | 11.8152 | 850,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 100,455,400 | -12,000 | 11.8183 | 850,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 100,467,400 | -28,000 | 11.8197 | 850,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 100,495,400 | 80,000 | 11.8230 | 850,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 100,415,400 | -2,000 | 11.8136 | 850,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 100,417,400 | 8,000 | 11.8138 | 850,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 100,409,400 | 10,000 | 11.8129 | 850,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 100,399,400 | -2,000 | 11.8117 | 850,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 100,401,400 | 0 | 11.8119 | 850,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 100,401,400 | 0 | 11.8119 | 850,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 100,401,400 | -14,000 | 11.8119 | 850,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 100,415,400 | -2,000 | 11.8136 | 850,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 100,417,400 | 0 | 11.8138 | 850,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 100,417,400 | 0 | 11.8138 | 850,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 100,417,400 | 0 | 11.8138 | 850,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 100,417,400 | 0 | 11.8138 | 850,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 100,417,400 | 0 | 11.8138 | 850,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 100,417,400 | 0 | 11.8138 | 850,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 100,417,400 | 198,000 | 11.8138 | 850,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 100,219,400 | -2,000 | 11.7905 | 850,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 100,221,400 | 30,000 | 11.7908 | 850,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 100,191,400 | 62,000 | 11.7872 | 850,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 100,129,400 | 4,000 | 11.7799 | 850,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 100,125,400 | -2,000 | 11.7795 | 850,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 100,127,400 | 10,000 | 11.7797 | 850,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 100,117,400 | -22,000 | 11.7785 | 850,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 100,139,400 | -112,000 | 11.7811 | 850,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 100,251,400 | 2,000 | 11.7943 | 850,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 100,249,400 | 0 | 11.7940 | 850,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 100,249,400 | 0 | 11.7940 | 850,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 100,249,400 | -8,000 | 11.7940 | 850,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 100,257,400 | -86,000 | 11.7950 | 850,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 100,343,400 | -28,000 | 11.8051 | 850,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 100,371,400 | -4,000 | 11.8084 | 850,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 100,375,400 | 0 | 11.8089 | 850,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 100,375,400 | -6,000 | 11.8089 | 850,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 100,381,400 | -2,000 | 11.8096 | 850,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 100,383,400 | -22,000 | 11.8098 | 850,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 100,405,400 | -146,000 | 11.8124 | 850,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 100,551,400 | 78,000 | 11.8296 | 850,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 100,473,400 | -10,000 | 11.8204 | 850,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 100,483,400 | -50,000 | 11.8216 | 850,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 100,533,400 | -2,000 | 11.8275 | 850,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 100,535,400 | -2,000 | 11.8277 | 850,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 100,537,400 | -18,000 | 11.8279 | 850,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 100,555,400 | -2,000 | 11.8300 | 850,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 100,557,400 | 78,000 | 11.8303 | 850,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 100,479,400 | 0 | 11.8211 | 850,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 100,479,400 | -4,000 | 11.8211 | 850,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 100,483,400 | 0 | 11.8216 | 850,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 100,483,400 | -8,000 | 11.8216 | 850,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 100,491,400 | 14,000 | 11.8225 | 850,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 100,477,400 | 0 | 11.8209 | 850,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 100,477,400 | 0 | 11.8209 | 850,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 100,477,400 | 0 | 11.8209 | 850,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 100,477,400 | 14,000 | 11.8209 | 850,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 100,463,400 | -186,000 | 11.8192 | 850,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 100,649,400 | 0 | 11.8411 | 850,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 100,649,400 | 0 | 11.8411 | 850,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 100,649,400 | 0 | 11.8411 | 850,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 100,649,400 | 0 | 11.8411 | 850,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 100,649,400 | 0 | 11.8411 | 850,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 100,649,400 | 0 | 11.8411 | 850,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 100,649,400 | -2,000 | 11.8411 | 850,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 100,651,400 | -2,000 | 11.8413 | 850,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 100,653,400 | -14,000 | 11.8416 | 850,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 100,667,400 | -50,000 | 11.8432 | 850,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 100,717,400 | 0 | 11.8491 | 850,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 100,717,400 | 8,000 | 11.8491 | 850,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 100,709,400 | -2,000 | 11.8482 | 850,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 100,711,400 | 0 | 11.8484 | 850,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 100,711,400 | -44,000 | 11.8484 | 850,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 100,755,400 | 12,000 | 11.8536 | 850,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 100,743,400 | 2,000 | 11.8522 | 850,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 100,741,400 | -104,000 | 11.8519 | 850,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 100,845,400 | 0 | 11.8642 | 850,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 100,845,400 | -66,000 | 11.8642 | 850,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 100,911,400 | -12,000 | 11.8719 | 850,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 100,923,400 | 0 | 11.8733 | 850,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 100,923,400 | 0 | 11.8733 | 850,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 100,923,400 | 0 | 11.8733 | 850,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 100,923,400 | 0 | 11.8733 | 850,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 100,923,400 | 0 | 11.8733 | 850,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 100,923,400 | -6,000 | 11.8733 | 850,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 100,929,400 | 0 | 11.8740 | 850,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 100,929,400 | 0 | 11.8740 | 850,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 100,929,400 | -2,000 | 11.8740 | 850,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 100,931,400 | -8,000 | 11.8743 | 850,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 100,939,400 | 2,000 | 11.8752 | 850,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 100,937,400 | 12,000 | 11.8750 | 850,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 100,925,400 | -2,000 | 11.8736 | 850,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 100,927,400 | 0 | 11.8738 | 850,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 100,927,400 | -18,000 | 11.8738 | 850,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 100,945,400 | -2,000 | 11.8759 | 850,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 100,947,400 | 18,000 | 11.8762 | 850,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 100,929,400 | 90,000 | 11.8740 | 850,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 100,839,400 | -2,000 | 11.8635 | 850,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 100,841,400 | -22,000 | 11.8637 | 850,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 100,863,400 | 6,000 | 11.8663 | 850,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 100,857,400 | -2,000 | 11.8656 | 850,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 100,859,400 | -2,000 | 11.8658 | 850,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 100,861,400 | -2,000 | 11.8660 | 850,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 100,863,400 | 2,000 | 11.8663 | 850,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 100,861,400 | 0 | 11.8660 | 850,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 100,861,400 | 0 | 11.8660 | 850,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 100,861,400 | 0 | 11.8660 | 850,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 100,861,400 | 0 | 11.8660 | 850,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 100,861,400 | -32,000 | 11.8660 | 850,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 100,893,400 | -2,000 | 11.8698 | 850,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 100,895,400 | 0 | 11.8700 | 850,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 100,895,400 | -2,000 | 11.8700 | 850,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 100,897,400 | 0 | 11.8703 | 850,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 100,897,400 | -2,000 | 11.8703 | 850,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 100,899,400 | -2,000 | 11.8705 | 850,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 100,901,400 | 0 | 11.8708 | 850,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 100,901,400 | -2,000 | 11.8708 | 850,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 100,903,400 | -2,000 | 11.8710 | 850,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 100,905,400 | -2,000 | 11.8712 | 850,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 100,907,400 | -12,000 | 11.8715 | 850,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 100,919,400 | 0 | 11.8729 | 850,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 100,919,400 | 2,000 | 11.8729 | 850,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 100,917,400 | 10,000 | 11.8726 | 850,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 100,907,400 | -146,000 | 11.8715 | 850,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 101,053,400 | -2,000 | 11.8886 | 850,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 101,055,400 | 4,000 | 11.8889 | 850,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 101,051,400 | -66,000 | 11.8884 | 850,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 101,117,400 | -2,000 | 11.8962 | 850,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 101,119,400 | -2,000 | 11.8964 | 850,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 101,121,400 | 8,000 | 11.8966 | 850,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 101,113,400 | 10,000 | 11.8957 | 850,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 101,103,400 | -30,000 | 11.8945 | 850,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 101,133,400 | -2,000 | 11.8980 | 850,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 101,135,400 | -2,000 | 11.8983 | 850,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 101,137,400 | 0 | 11.8985 | 850,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 101,137,400 | -2,000 | 11.8985 | 850,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 101,139,400 | 8,000 | 11.8988 | 850,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 101,131,400 | 46,000 | 11.8978 | 850,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 101,085,400 | -28,000 | 11.8924 | 850,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 101,113,400 | -2,000 | 11.8957 | 850,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 101,115,400 | -2,000 | 11.8959 | 850,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 101,117,400 | -2,000 | 11.8962 | 850,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 101,119,400 | -2,000 | 11.8964 | 850,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 101,121,400 | -2,000 | 11.8966 | 850,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 101,123,400 | -2,000 | 11.8969 | 850,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 101,125,400 | -6,000 | 11.8971 | 850,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 101,131,400 | -2,000 | 11.8978 | 850,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 101,133,400 | -4,000 | 11.8980 | 850,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 101,137,400 | 0 | 11.8985 | 850,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 101,137,400 | -2,000 | 11.8985 | 850,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 101,139,400 | 0 | 11.8988 | 850,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 101,139,400 | -2,000 | 11.8988 | 850,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 101,141,400 | -4,000 | 11.8990 | 850,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 101,145,400 | -2,000 | 11.8995 | 850,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 101,147,400 | 10,000 | 11.8997 | 850,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 101,137,400 | 0 | 11.8985 | 850,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 101,137,400 | 2,000 | 11.8985 | 850,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 101,135,400 | -90,000 | 11.8983 | 850,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 101,225,400 | -2,000 | 11.9089 | 850,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 101,227,400 | -2,000 | 11.9091 | 850,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 101,229,400 | -2,000 | 11.9093 | 850,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 101,231,400 | 0 | 11.9096 | 850,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 101,231,400 | 0 | 11.9096 | 850,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 101,231,400 | 10,000 | 11.9096 | 850,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 101,221,400 | 14,000 | 11.9084 | 850,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 101,207,400 | -2,000 | 11.9068 | 850,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 101,209,400 | -2,000 | 11.9070 | 850,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 101,211,400 | 0 | 11.9072 | 850,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 101,211,400 | 0 | 11.9072 | 850,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 101,211,400 | 0 | 11.9072 | 850,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 101,211,400 | -2,000 | 11.9072 | 850,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 101,213,400 | 0 | 11.9075 | 850,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 101,213,400 | -2,000 | 11.9075 | 850,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 101,215,400 | 0 | 11.9077 | 850,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 101,215,400 | -20,000 | 11.9077 | 850,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 101,235,400 | 0 | 11.9100 | 850,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 101,235,400 | 0 | 11.9100 | 850,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 101,235,400 | 0 | 11.9100 | 850,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 101,235,400 | 0 | 11.9100 | 850,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 101,235,400 | 0 | 11.9100 | 850,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 101,235,400 | 8,000 | 11.9100 | 850,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 101,227,400 | 0 | 11.9091 | 850,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 101,227,400 | 0 | 11.9091 | 850,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 101,227,400 | -32,000 | 11.9091 | 850,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 101,259,400 | -2,000 | 11.9129 | 850,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 101,261,400 | 0 | 11.9131 | 850,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 101,261,400 | 0 | 11.9131 | 850,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 101,261,400 | 0 | 11.9131 | 850,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 101,261,400 | 42,000 | 11.9131 | 850,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 101,219,400 | -30,000 | 11.9082 | 850,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 101,249,400 | -74,000 | 11.9117 | 850,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 101,323,400 | 0 | 11.9204 | 850,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 101,323,400 | 0 | 11.9204 | 850,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 101,323,400 | 0 | 11.9204 | 850,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 101,323,400 | 0 | 11.9204 | 850,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 101,323,400 | 0 | 11.9204 | 850,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 101,323,400 | 0 | 11.9204 | 850,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 101,323,400 | 0 | 11.9204 | 850,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 101,323,400 | 0 | 11.9204 | 850,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 101,323,400 | 0 | 11.9204 | 850,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 101,323,400 | 0 | 11.9204 | 850,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 101,323,400 | 0 | 11.9204 | 850,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 101,323,400 | -8,000 | 11.9204 | 850,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 101,331,400 | -26,000 | 11.9213 | 850,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 101,357,400 | 2,000 | 11.9244 | 850,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 101,355,400 | 0 | 11.9242 | 850,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 101,355,400 | 0 | 11.9242 | 850,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 101,355,400 | 0 | 11.9242 | 850,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 101,355,400 | 0 | 11.9242 | 850,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 101,355,400 | 2,000 | 11.9242 | 850,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 101,353,400 | -188,000 | 11.9239 | 850,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 101,541,400 | -8,000 | 11.9460 | 850,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 101,549,400 | 0 | 11.9470 | 850,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 101,549,400 | 98,000 | 11.9470 | 850,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 101,451,400 | -2,000 | 11.9355 | 850,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 101,453,400 | 0 | 11.9357 | 850,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 101,453,400 | 0 | 11.9357 | 850,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 101,453,400 | 0 | 11.9357 | 850,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 101,453,400 | -2,000 | 11.9357 | 850,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 101,455,400 | 0 | 11.9359 | 850,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 101,455,400 | 0 | 11.9359 | 850,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 101,455,400 | 0 | 11.9359 | 850,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 101,455,400 | 0 | 11.9359 | 850,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 101,455,400 | 0 | 11.9359 | 850,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 101,455,400 | 0 | 11.9359 | 850,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 101,455,400 | 0 | 11.9359 | 850,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 101,455,400 | -6,000 | 11.9359 | 850,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 101,461,400 | 0 | 11.9366 | 850,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 101,461,400 | 0 | 11.9366 | 850,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 101,461,400 | 0 | 11.9366 | 850,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 101,461,400 | 0 | 11.9366 | 850,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 101,461,400 | 0 | 11.9366 | 850,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 101,461,400 | 0 | 11.9366 | 850,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 101,461,400 | 0 | 11.9366 | 850,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 101,461,400 | 0 | 11.9366 | 850,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 101,461,400 | -66,000 | 11.9366 | 850,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 101,527,400 | 0 | 11.9444 | 850,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 101,527,400 | 0 | 11.9444 | 850,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 101,527,400 | -6,000 | 11.9444 | 850,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 101,533,400 | 0 | 11.9451 | 850,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 101,533,400 | -2,000 | 11.9451 | 850,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 101,535,400 | 0 | 11.9453 | 850,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 101,535,400 | 0 | 11.9453 | 850,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 101,535,400 | 0 | 11.9453 | 850,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 101,535,400 | 0 | 11.9453 | 850,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 101,535,400 | 6,000 | 11.9453 | 850,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 101,529,400 | -8,000 | 11.9446 | 850,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 101,537,400 | -10,000 | 11.9456 | 850,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 101,547,400 | 12,000 | 11.9468 | 850,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 101,535,400 | -2,000 | 11.9453 | 850,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 101,537,400 | -2,000 | 11.9456 | 850,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 101,539,400 | -18,000 | 11.9458 | 850,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 101,557,400 | 0 | 11.9479 | 850,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 101,557,400 | 0 | 11.9479 | 850,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 101,557,400 | 0 | 11.9479 | 850,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 101,557,400 | 0 | 11.9479 | 850,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 101,557,400 | -10,000 | 11.9479 | 850,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 101,567,400 | 0 | 11.9491 | 850,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 101,567,400 | -2,000 | 11.9491 | 850,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 101,569,400 | 0 | 11.9493 | 850,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 101,569,400 | 0 | 11.9493 | 850,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 101,569,400 | 0 | 11.9493 | 850,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 101,569,400 | 0 | 11.9493 | 850,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 101,569,400 | 0 | 11.9493 | 850,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 101,569,400 | 0 | 11.9493 | 850,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 101,569,400 | 10,000 | 11.9493 | 850,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 101,559,400 | -80,000 | 11.9482 | 850,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 101,639,400 | -6,000 | 11.9576 | 850,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 101,645,400 | -10,000 | 11.9583 | 850,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 101,655,400 | 0 | 11.9595 | 850,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 101,655,400 | -10,000 | 11.9595 | 850,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 101,665,400 | 0 | 11.9606 | 850,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 101,665,400 | 0 | 11.9606 | 850,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 101,665,400 | -4,000 | 11.9606 | 850,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 101,669,400 | 60,000 | 11.9611 | 850,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 101,609,400 | -76,000 | 11.9540 | 850,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 101,685,400 | -52,000 | 11.9630 | 850,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 101,737,400 | 62,000 | 11.9691 | 850,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 101,675,400 | 20,000 | 11.9618 | 850,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 101,655,400 | 0 | 11.9595 | 850,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 101,655,400 | 0 | 11.9595 | 850,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 101,655,400 | 0 | 11.9595 | 850,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 101,655,400 | 0 | 11.9595 | 850,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 101,655,400 | 0 | 11.9595 | 850,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 101,655,400 | 6,000 | 11.9595 | 850,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 101,649,400 | 6,000 | 11.9588 | 850,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 101,643,400 | 0 | 11.9580 | 850,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 101,643,400 | 2,000 | 11.9580 | 850,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 101,641,400 | -4,000 | 11.9578 | 850,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 101,645,400 | 0 | 11.9583 | 850,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 101,645,400 | 0 | 11.9583 | 850,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 101,645,400 | 0 | 11.9583 | 850,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 101,645,400 | 0 | 11.9583 | 850,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 101,645,400 | -2,000 | 11.9583 | 850,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 101,647,400 | 10,000 | 11.9585 | 850,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 101,637,400 | 4,000 | 11.9573 | 850,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 101,633,400 | 0 | 11.9569 | 850,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 101,633,400 | 0 | 11.9569 | 850,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 101,633,400 | -10,000 | 11.9569 | 850,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 101,643,400 | -2,000 | 11.9580 | 850,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 101,645,400 | 0 | 11.9583 | 850,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 101,645,400 | -12,000 | 11.9583 | 850,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 101,657,400 | 0 | 11.9597 | 850,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 101,657,400 | -82,000 | 11.9597 | 850,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 101,739,400 | 0 | 11.9693 | 850,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 101,739,400 | -2,000 | 11.9693 | 850,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 101,741,400 | 0 | 11.9696 | 850,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 101,741,400 | 0 | 11.9696 | 850,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 101,741,400 | -2,000 | 11.9696 | 850,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 101,743,400 | 0 | 11.9698 | 850,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 101,743,400 | 0 | 11.9698 | 850,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 101,743,400 | 0 | 11.9698 | 850,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 101,743,400 | -2,000 | 11.9698 | 850,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 101,745,400 | 50,000 | 11.9700 | 850,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 101,695,400 | 0 | 11.9642 | 850,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 101,695,400 | 0 | 11.9642 | 850,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 101,695,400 | -18,000 | 11.9642 | 850,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 101,713,400 | 0 | 11.9663 | 850,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 101,713,400 | 0 | 11.9663 | 850,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 101,713,400 | 0 | 11.9663 | 850,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 101,713,400 | 0 | 11.9663 | 850,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 101,713,400 | 0 | 11.9663 | 850,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 101,713,400 | 8,000 | 11.9663 | 850,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 101,705,400 | 0 | 11.9653 | 850,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 101,705,400 | 0 | 11.9653 | 850,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 101,705,400 | 0 | 11.9653 | 850,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 101,705,400 | -6,000 | 11.9653 | 850,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 101,711,400 | -90,000 | 11.9660 | 850,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 101,801,400 | 0 | 11.9766 | 850,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 101,801,400 | 0 | 11.9766 | 850,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 101,801,400 | 0 | 11.9766 | 850,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 101,801,400 | 0 | 11.9766 | 850,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 101,801,400 | 0 | 11.9766 | 850,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 101,801,400 | 20,000 | 11.9766 | 850,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 101,781,400 | 0 | 11.9743 | 850,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 101,781,400 | 0 | 11.9743 | 850,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 101,781,400 | 0 | 11.9743 | 850,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 101,781,400 | 0 | 11.9743 | 850,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 101,781,400 | 0 | 11.9743 | 850,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 101,781,400 | 0 | 11.9743 | 850,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 101,781,400 | 60,000 | 11.9743 | 850,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 101,721,400 | 0 | 11.9672 | 850,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 101,721,400 | 0 | 11.9672 | 850,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 101,721,400 | -10,000 | 11.9672 | 850,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 101,731,400 | 0 | 11.9684 | 850,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 101,731,400 | 0 | 11.9684 | 850,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 101,731,400 | 0 | 11.9684 | 850,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 101,731,400 | 0 | 11.9684 | 850,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 101,731,400 | -4,000 | 11.9684 | 850,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 101,735,400 | 0 | 11.9689 | 850,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 101,735,400 | 4,000 | 11.9689 | 850,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 101,731,400 | 0 | 11.9684 | 850,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 101,731,400 | 0 | 11.9684 | 850,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 101,731,400 | 0 | 11.9684 | 850,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 101,731,400 | -4,000 | 11.9684 | 850,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 101,735,400 | 0 | 11.9689 | 850,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 101,735,400 | 0 | 11.9689 | 850,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 101,735,400 | 0 | 11.9689 | 850,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 101,735,400 | 0 | 11.9689 | 850,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 101,735,400 | 0 | 11.9689 | 850,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 101,735,400 | 0 | 11.9689 | 850,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 101,735,400 | 0 | 11.9689 | 850,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 101,735,400 | 0 | 11.9689 | 850,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 101,735,400 | 0 | 11.9689 | 850,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 101,735,400 | 2,000 | 11.9689 | 850,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 101,733,400 | -2,000 | 11.9686 | 850,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 101,735,400 | 0 | 11.9689 | 850,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 101,735,400 | 0 | 11.9689 | 850,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 101,735,400 | 0 | 11.9689 | 850,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 101,735,400 | 0 | 11.9689 | 850,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 101,735,400 | 16,000 | 11.9689 | 850,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 101,719,400 | -4,000 | 11.9670 | 850,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 101,723,400 | 2,000 | 11.9675 | 850,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 101,721,400 | 0 | 11.9672 | 850,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 101,721,400 | 0 | 11.9672 | 850,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 101,721,400 | 0 | 11.9672 | 850,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 101,721,400 | 90,000 | 11.9672 | 850,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 101,631,400 | -34,000 | 11.9566 | 850,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 101,665,400 | 0 | 11.9606 | 850,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 101,665,400 | -2,000 | 11.9606 | 850,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 101,667,400 | 2,000 | 11.9609 | 850,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 101,665,400 | 0 | 11.9606 | 850,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 101,665,400 | 12,000 | 11.9606 | 850,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 101,653,400 | -32,000 | 11.9592 | 850,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 101,685,400 | -4,000 | 11.9630 | 850,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 101,689,400 | 8,000 | 11.9635 | 850,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 101,681,400 | 0 | 11.9625 | 850,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 101,681,400 | -10,000 | 11.9625 | 850,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 101,691,400 | 4,000 | 11.9637 | 850,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 101,687,400 | 4,000 | 11.9632 | 850,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 101,683,400 | 6,000 | 11.9628 | 850,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 101,677,400 | -2,000 | 11.9620 | 850,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 101,679,400 | 6,000 | 11.9623 | 850,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 101,673,400 | 16,000 | 11.9616 | 850,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 101,657,400 | 20,000 | 11.9597 | 850,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 101,637,400 | -10,000 | 11.9573 | 850,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 101,647,400 | -36,000 | 11.9585 | 850,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 101,683,400 | 10,000 | 11.9628 | 850,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 101,673,400 | 0 | 11.9616 | 850,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 101,673,400 | 0 | 11.9616 | 850,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 101,673,400 | 0 | 11.9616 | 850,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 101,673,400 | 2,000 | 11.9616 | 850,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 101,671,400 | 0 | 11.9613 | 850,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 101,671,400 | 10,000 | 11.9613 | 850,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 101,661,400 | 0 | 11.9602 | 850,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 101,661,400 | 0 | 11.9602 | 850,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 101,661,400 | 0 | 11.9602 | 850,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 101,661,400 | 0 | 11.9602 | 850,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 101,661,400 | -2,000 | 11.9602 | 850,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 101,663,400 | -2,000 | 11.9604 | 850,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 101,665,400 | 0 | 11.9606 | 850,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 101,665,400 | 0 | 11.9606 | 850,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 101,665,400 | 0 | 11.9606 | 850,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 101,665,400 | 0 | 11.9606 | 850,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 101,665,400 | 0 | 11.9606 | 850,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 101,665,400 | -4,000 | 11.9606 | 850,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 101,669,400 | 0 | 11.9611 | 850,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 101,669,400 | 0 | 11.9611 | 850,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 101,669,400 | -14,000 | 11.9611 | 850,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 101,683,400 | -38,000 | 11.9628 | 850,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 101,721,400 | 40,000 | 11.9672 | 850,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 101,681,400 | 0 | 11.9625 | 850,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 101,681,400 | 0 | 11.9625 | 850,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 101,681,400 | 2,000 | 11.9625 | 850,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 101,679,400 | 0 | 11.9623 | 850,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 101,679,400 | 0 | 11.9623 | 850,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 101,679,400 | 6,000 | 11.9623 | 850,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 101,673,400 | -10,000 | 11.9616 | 850,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 101,683,400 | 2,000 | 11.9628 | 850,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 101,681,400 | 34,000 | 11.9625 | 850,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 101,647,400 | 0 | 11.9585 | 850,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 101,647,400 | 0 | 11.9585 | 850,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 101,647,400 | 12,000 | 11.9585 | 850,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 101,635,400 | 2,000 | 11.9571 | 850,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 101,633,400 | 0 | 11.9569 | 850,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 101,633,400 | 0 | 11.9569 | 850,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 101,633,400 | 0 | 11.9569 | 850,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 101,633,400 | 0 | 11.9569 | 850,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 101,633,400 | 0 | 11.9569 | 850,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 101,633,400 | 0 | 11.9569 | 850,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 101,633,400 | 0 | 11.9569 | 850,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 101,633,400 | -10,000 | 11.9569 | 850,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 101,643,400 | -2,000 | 11.9580 | 850,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 101,645,400 | 2,000 | 11.9583 | 850,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 101,643,400 | 0 | 11.9580 | 850,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 101,643,400 | 16,000 | 11.9580 | 850,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 101,627,400 | 6,000 | 11.9562 | 850,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 101,621,400 | 0 | 11.9555 | 850,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 101,621,400 | 0 | 11.9555 | 850,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 101,621,400 | -2,000 | 11.9555 | 850,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 101,623,400 | 2,000 | 11.9557 | 850,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 101,621,400 | -6,000 | 11.9555 | 850,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 101,627,400 | 14,000 | 11.9562 | 850,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 101,613,400 | -42,000 | 11.9545 | 850,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 101,655,400 | 26,000 | 11.9595 | 850,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 101,629,400 | 0 | 11.9564 | 850,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 101,629,400 | -10,000 | 11.9564 | 850,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 101,639,400 | 0 | 11.9576 | 850,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 101,639,400 | -10,000 | 11.9576 | 850,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 101,649,400 | 0 | 11.9588 | 850,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 101,649,400 | 0 | 11.9588 | 850,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 101,649,400 | 2,000 | 11.9588 | 850,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 101,647,400 | 14,000 | 11.9585 | 850,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 101,633,400 | -82,000 | 11.9569 | 850,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 101,715,400 | 26,000 | 11.9665 | 850,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 101,689,400 | 2,000 | 11.9635 | 850,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 101,687,400 | -40,000 | 11.9632 | 850,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 101,727,400 | 0 | 11.9679 | 850,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 101,727,400 | 0 | 11.9679 | 850,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 101,727,400 | -2,000 | 11.9679 | 850,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 101,729,400 | 52,000 | 11.9682 | 850,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 101,677,400 | -2,000 | 11.9620 | 850,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 101,679,400 | -10,000 | 11.9623 | 850,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 101,689,400 | -20,000 | 11.9635 | 850,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 101,709,400 | 0 | 11.9658 | 850,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 101,709,400 | 0 | 11.9658 | 850,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 101,709,400 | 0 | 11.9658 | 850,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 101,709,400 | 0 | 11.9658 | 850,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 101,709,400 | 0 | 11.9658 | 850,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 101,709,400 | 0 | 11.9658 | 850,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 101,709,400 | 2,000 | 11.9658 | 850,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 101,707,400 | -2,000 | 11.9656 | 850,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 101,709,400 | -4,000 | 11.9658 | 850,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 101,713,400 | 0 | 11.9663 | 850,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 101,713,400 | 0 | 11.9663 | 850,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 101,713,400 | 20,000 | 11.9663 | 850,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 101,693,400 | 0 | 11.9639 | 850,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 101,693,400 | 0 | 11.9639 | 850,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 101,693,400 | 114,000 | 11.9639 | 850,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 101,579,400 | -16,000 | 11.9505 | 850,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 101,595,400 | 20,000 | 11.9524 | 850,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 101,575,400 | -22,000 | 11.9500 | 850,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 101,597,400 | -4,000 | 11.9526 | 850,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 101,601,400 | 0 | 11.9531 | 850,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 101,601,400 | -2,000 | 11.9531 | 850,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 101,603,400 | -24,000 | 11.9533 | 850,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 101,627,400 | 0 | 11.9562 | 850,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 101,627,400 | -2,000 | 11.9562 | 850,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 101,629,400 | 0 | 11.9564 | 850,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 101,629,400 | 0 | 11.9564 | 850,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 101,629,400 | 8,000 | 11.9564 | 850,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 101,621,400 | 8,000 | 11.9555 | 850,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 101,613,400 | 62,000 | 11.9545 | 850,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 101,551,400 | 0 | 11.9472 | 850,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 101,551,400 | 2,066,000 | 11.9472 | 850,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 99,485,400 | 0 | 11.7042 | 850,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 99,485,400 | 6,000 | 11.7042 | 850,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 99,479,400 | -2,000 | 11.7035 | 850,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 99,481,400 | 10,000 | 11.7037 | 850,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 99,471,400 | 0 | 11.7025 | 850,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 99,471,400 | 76,000 | 11.7025 | 850,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 99,395,400 | 6,000 | 11.6936 | 850,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 99,389,400 | 10,000 | 11.6929 | 850,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 99,379,400 | -2,000 | 11.6917 | 850,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 99,381,400 | 18,000 | 11.6919 | 850,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 99,363,400 | 16,000 | 11.6898 | 850,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 99,347,400 | 0 | 11.6879 | 850,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 99,347,400 | 100,000 | 11.6879 | 850,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 99,247,400 | -6,000 | 11.6762 | 850,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 99,253,400 | 0 | 11.6769 | 850,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 99,253,400 | -2,000 | 11.6769 | 850,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 99,255,400 | 0 | 11.6771 | 850,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 99,255,400 | 6,000 | 11.6771 | 850,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 99,249,400 | 4,000 | 11.6764 | 850,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 99,245,400 | -38,000 | 11.6759 | 850,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 99,283,400 | -8,000 | 11.6804 | 850,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 99,291,400 | 2,000 | 11.6813 | 850,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 99,289,400 | -10,000 | 11.6811 | 850,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 99,299,400 | 66,977,400 | 11.6823 | 850,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 32,322,000 | 0 | 3.8026 | 850,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 32,322,000 | 4,000 | 3.8026 | 850,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 32,318,000 | 0 | 3.8021 | 850,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 32,318,000 | -2,000 | 3.8021 | 850,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 32,320,000 | 8,000 | 3.8024 | 850,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 32,312,000 | 0 | 3.8014 | 850,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 32,312,000 | -72,000 | 3.8014 | 850,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 32,384,000 | 2,000 | 3.8099 | 850,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 32,382,000 | 2,000 | 3.8096 | 850,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 32,380,000 | -12,000 | 3.8094 | 850,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 32,392,000 | -20,000 | 3.8108 | 850,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 32,412,000 | 10,000 | 3.8132 | 850,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 32,402,000 | 0 | 3.8120 | 850,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 32,402,000 | 0 | 3.8120 | 850,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 32,402,000 | -10,000 | 3.8120 | 850,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 32,412,000 | 0 | 3.8132 | 850,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 32,412,000 | -32,000 | 3.8132 | 850,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 32,444,000 | -2,000 | 3.8169 | 850,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 32,446,000 | 0 | 3.8172 | 850,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 32,446,000 | 0 | 3.8172 | 850,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 32,446,000 | 0 | 3.8172 | 850,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 32,446,000 | -146,000 | 3.8172 | 850,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 32,592,000 | 0 | 3.8344 | 850,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 32,592,000 | 2,000 | 3.8344 | 850,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 32,590,000 | 0 | 3.8341 | 850,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 32,590,000 | 0 | 3.8341 | 850,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 32,590,000 | 0 | 3.8341 | 850,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 32,590,000 | 0 | 3.8341 | 850,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 32,590,000 | -2,000 | 3.8341 | 850,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 32,592,000 | -12,000 | 3.8344 | 850,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 32,604,000 | -2,000 | 3.8358 | 850,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 32,606,000 | 0 | 3.8360 | 850,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 32,606,000 | 0 | 3.8360 | 850,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 32,606,000 | 6,000 | 3.8360 | 850,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 32,600,000 | 0 | 3.8353 | 850,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 32,600,000 | -10,000 | 3.8353 | 850,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 32,610,000 | 0 | 3.8365 | 850,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 32,610,000 | 0 | 3.8365 | 850,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 32,610,000 | -2,000 | 3.8365 | 850,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 32,612,000 | 0 | 3.8367 | 850,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 32,612,000 | 22,000 | 3.8367 | 850,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 32,590,000 | -2,000 | 3.8341 | 850,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 32,592,000 | -50,000 | 3.8344 | 850,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 32,642,000 | -2,000 | 3.8402 | 850,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 32,644,000 | -34,000 | 3.8405 | 850,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 32,678,000 | 0 | 3.8445 | 850,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 32,678,000 | -2,000 | 3.8445 | 850,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 32,680,000 | -2,000 | 3.8447 | 850,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 32,682,000 | -10,000 | 3.8449 | 850,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 32,692,000 | 2,000 | 3.8461 | 850,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 32,690,000 | 0 | 3.8459 | 850,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 32,690,000 | -2,000 | 3.8459 | 850,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 32,692,000 | -2,000 | 3.8461 | 850,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 32,694,000 | 30,000 | 3.8464 | 850,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 32,664,000 | 38,000 | 3.8428 | 850,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 32,626,000 | 0 | 3.8384 | 850,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 32,626,000 | 58,000 | 3.8384 | 850,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 32,568,000 | 18,000 | 3.8315 | 850,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 32,550,000 | -26,000 | 3.8294 | 850,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 32,576,000 | 0 | 3.8325 | 850,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 32,576,000 | 6,000 | 3.8325 | 850,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 32,570,000 | 10,000 | 3.8318 | 850,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 32,560,000 | 2,000 | 3.8306 | 850,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 32,558,000 | -2,000 | 3.8304 | 850,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 32,560,000 | 2,000 | 3.8306 | 850,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 32,558,000 | 10,000 | 3.8304 | 850,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 32,548,000 | 4,000 | 3.8292 | 850,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 32,544,000 | -16,000 | 3.8287 | 850,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 32,560,000 | 0 | 3.8306 | 850,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 32,560,000 | 0 | 3.8306 | 850,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 32,560,000 | 4,000 | 3.8306 | 850,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 32,556,000 | 0 | 3.8301 | 850,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 32,556,000 | -12,000 | 3.8301 | 850,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 32,568,000 | 0 | 3.8315 | 850,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 32,568,000 | 0 | 3.8315 | 850,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 32,568,000 | 98,000 | 3.8315 | 850,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 32,470,000 | -24,000 | 3.8200 | 850,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 32,494,000 | 0 | 3.8228 | 850,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 32,494,000 | -6,000 | 3.8228 | 850,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 32,500,000 | -14,000 | 3.8235 | 850,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 32,514,000 | 18,000 | 3.8252 | 850,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 32,496,000 | 2,000 | 3.8231 | 850,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 32,494,000 | 0 | 3.8228 | 850,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 32,494,000 | -18,000 | 3.8228 | 850,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 32,512,000 | -16,000 | 3.8249 | 850,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 32,528,000 | 0 | 3.8268 | 850,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 32,528,000 | -6,000 | 3.8268 | 850,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 32,534,000 | -16,000 | 3.8275 | 850,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 32,550,000 | 0 | 3.8294 | 850,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 32,550,000 | 22,000 | 3.8294 | 850,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 32,528,000 | 0 | 3.8268 | 850,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 32,528,000 | -42,000 | 3.8268 | 850,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 32,570,000 | -4,000 | 3.8318 | 850,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 32,574,000 | -42,000 | 3.8322 | 850,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 32,616,000 | 6,000 | 3.8372 | 850,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 32,610,000 | -2,000 | 3.8365 | 850,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 32,612,000 | 0 | 3.8367 | 850,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 32,612,000 | 0 | 3.8367 | 850,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 32,612,000 | 2,000 | 3.8367 | 850,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 32,610,000 | -2,000 | 3.8365 | 850,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 32,612,000 | -6,000 | 3.8367 | 850,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 32,618,000 | 6,000 | 3.8374 | 850,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 32,612,000 | -8,000 | 3.8367 | 850,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 32,620,000 | -8,000 | 3.8376 | 850,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 32,628,000 | 84,000 | 3.8386 | 850,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 32,544,000 | -18,000 | 3.8287 | 850,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 32,562,000 | -88,000 | 3.8308 | 850,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 32,650,000 | -10,000 | 3.8412 | 850,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 32,660,000 | 2,000 | 3.8424 | 850,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 32,658,000 | 2,000 | 3.8421 | 850,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 32,656,000 | -22,000 | 3.8419 | 850,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 32,678,000 | 0 | 3.8445 | 850,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 32,678,000 | 0 | 3.8445 | 850,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 32,678,000 | -2,000 | 3.8445 | 850,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 32,680,000 | 2,000 | 3.8447 | 850,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 32,678,000 | 2,000 | 3.8445 | 850,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 32,676,000 | 12,000 | 3.8442 | 850,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 32,664,000 | 2,000 | 3.8428 | 850,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 32,662,000 | -6,000 | 3.8426 | 850,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 32,668,000 | -2,000 | 3.8433 | 850,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 32,670,000 | -18,000 | 3.8435 | 850,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 32,688,000 | 0 | 3.8456 | 850,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 32,688,000 | -18,000 | 3.8456 | 850,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 32,706,000 | 8,000 | 3.8478 | 850,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 32,698,000 | 0 | 3.8468 | 850,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 32,698,000 | -16,000 | 3.8468 | 850,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 32,714,000 | -4,000 | 3.8487 | 850,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 32,718,000 | -2,000 | 3.8492 | 850,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 32,720,000 | 0 | 3.8494 | 850,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 32,720,000 | 2,000 | 3.8494 | 850,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 32,718,000 | 0 | 3.8492 | 850,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 32,718,000 | 0 | 3.8492 | 850,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 32,718,000 | -16,000 | 3.8492 | 850,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 32,734,000 | 18,000 | 3.8511 | 850,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 32,716,000 | 0 | 3.8489 | 850,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 32,716,000 | 0 | 3.8489 | 850,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 32,716,000 | -10,000 | 3.8489 | 850,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 32,726,000 | -12,000 | 3.8501 | 850,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 32,738,000 | -32,000 | 3.8515 | 850,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 32,770,000 | -2,000 | 3.8553 | 850,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 32,772,000 | 6,000 | 3.8555 | 850,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 32,766,000 | -8,000 | 3.8548 | 850,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 32,774,000 | 2,000 | 3.8558 | 850,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 32,772,000 | -20,000 | 3.8555 | 850,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 32,792,000 | -10,000 | 3.8579 | 850,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 32,802,000 | 4,000 | 3.8591 | 850,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 32,798,000 | 18,000 | 3.8586 | 850,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 32,780,000 | -18,000 | 3.8565 | 850,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 32,798,000 | -12,000 | 3.8586 | 850,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 32,810,000 | -26,000 | 3.8600 | 850,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 32,836,000 | -6,000 | 3.8631 | 850,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 32,842,000 | -6,000 | 3.8638 | 850,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 32,848,000 | -6,000 | 3.8645 | 850,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 32,854,000 | 0 | 3.8652 | 850,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 32,854,000 | 0 | 3.8652 | 850,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 32,854,000 | 12,000 | 3.8652 | 850,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 32,842,000 | 0 | 3.8638 | 850,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 32,842,000 | 68,000 | 3.8638 | 850,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 32,774,000 | 16,000 | 3.8558 | 850,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 32,758,000 | 12,000 | 3.8539 | 850,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 32,746,000 | 2,000 | 3.8525 | 850,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 32,744,000 | 0 | 3.8522 | 850,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 32,744,000 | 2,000 | 3.8522 | 850,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 32,742,000 | 2,000 | 3.8520 | 850,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 32,740,000 | 4,000 | 3.8518 | 850,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 32,736,000 | 18,000 | 3.8513 | 850,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 32,718,000 | 176,000 | 3.8492 | 850,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 32,542,000 | 26,000 | 3.8285 | 850,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 32,516,000 | 6,000 | 3.8254 | 850,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 32,510,000 | 10,000 | 3.8247 | 850,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 32,500,000 | 4,000 | 3.8235 | 850,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 32,496,000 | 36,000 | 3.8231 | 850,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 32,460,000 | -6,000 | 3.8188 | 850,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 32,466,000 | -24,000 | 3.8195 | 850,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 32,490,000 | -2,000 | 3.8224 | 850,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 32,492,000 | -4,000 | 3.8226 | 850,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 32,496,000 | -36,000 | 3.8231 | 850,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 32,532,000 | 14,000 | 3.8273 | 850,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 32,518,000 | -32,000 | 3.8256 | 850,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 32,550,000 | -70,000 | 3.8294 | 850,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 32,620,000 | -68,000 | 3.8376 | 850,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 32,688,000 | -12,000 | 3.8456 | 850,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 32,700,000 | -38,000 | 3.8471 | 850,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 32,738,000 | -32,000 | 3.8515 | 850,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 32,770,000 | 16,000 | 3.8553 | 850,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 32,754,000 | 4,000 | 3.8534 | 850,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 32,750,000 | -44,000 | 3.8529 | 850,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 32,794,000 | -14,000 | 3.8581 | 850,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 32,808,000 | -12,000 | 3.8598 | 850,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 32,820,000 | -104,000 | 3.8612 | 850,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 32,924,000 | -2,000 | 3.8734 | 850,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 32,926,000 | 96,000 | 3.8736 | 850,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 32,830,000 | 0 | 3.8624 | 850,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 32,830,000 | 12,000 | 3.8624 | 850,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 32,818,000 | 20,000 | 3.8609 | 850,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 32,798,000 | -4,000 | 3.8586 | 850,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 32,802,000 | 100,000 | 3.8591 | 850,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 32,702,000 | 22,000 | 3.8473 | 850,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 32,680,000 | 40,000 | 3.8447 | 850,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 32,640,000 | -18,000 | 3.8400 | 850,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 32,658,000 | 2,000 | 3.8421 | 850,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 32,656,000 | 14,000 | 3.8419 | 850,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 32,642,000 | 14,000 | 3.8402 | 850,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 32,628,000 | 0 | 3.8386 | 850,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 32,628,000 | 4,000 | 3.8386 | 850,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 32,624,000 | 0 | 3.8381 | 850,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 32,624,000 | 58,000 | 3.8381 | 850,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 32,566,000 | -8,000 | 3.8313 | 850,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 32,574,000 | -276,000 | 3.8322 | 850,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 32,850,000 | -4,000 | 3.8647 | 850,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 32,854,000 | 0 | 3.8652 | 850,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 32,854,000 | -16,000 | 3.8652 | 850,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 32,870,000 | -4,000 | 3.8671 | 850,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 32,874,000 | -16,000 | 3.8675 | 850,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 32,890,000 | 6,000 | 3.8694 | 850,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 32,884,000 | 2,000 | 3.8687 | 850,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 32,882,000 | 2,000 | 3.8685 | 850,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 32,880,000 | 2,000 | 3.8682 | 850,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 32,878,000 | 8,000 | 3.8680 | 850,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 32,870,000 | -8,000 | 3.8671 | 850,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 32,878,000 | 0 | 3.8680 | 850,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 32,878,000 | -34,000 | 3.8680 | 850,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 32,912,000 | 2,000 | 3.8720 | 850,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 32,910,000 | 132,000 | 3.8718 | 850,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 32,778,000 | 0 | 3.8562 | 850,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 32,778,000 | -6,000 | 3.8562 | 850,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 32,784,000 | 0 | 3.8569 | 850,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 32,784,000 | 76,000 | 3.8569 | 850,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 32,708,000 | 38,000 | 3.8480 | 850,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 32,670,000 | 10,000 | 3.8435 | 850,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 32,660,000 | -24,000 | 3.8424 | 850,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 32,684,000 | 0 | 3.8452 | 850,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 32,684,000 | -16,000 | 3.8452 | 850,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 32,700,000 | 0 | 3.8471 | 850,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 32,700,000 | 40,000 | 3.8471 | 850,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 32,660,000 | 28,000 | 3.8424 | 850,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 32,632,000 | 12,000 | 3.8391 | 850,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 32,620,000 | 0 | 3.8376 | 850,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 32,620,000 | 10,000 | 3.8376 | 850,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 32,610,000 | -48,000 | 3.8365 | 850,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 32,658,000 | -6,000 | 3.8421 | 850,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 32,664,000 | 0 | 3.8428 | 850,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 32,664,000 | -2,000 | 3.8428 | 850,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 32,666,000 | -22,000 | 3.8431 | 850,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 32,688,000 | 0 | 3.8456 | 850,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 32,688,000 | -2,000 | 3.8456 | 850,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 32,690,000 | 0 | 3.8459 | 850,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 32,690,000 | 4,000 | 3.8459 | 850,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 32,686,000 | 0 | 3.8454 | 850,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 32,686,000 | 8,000 | 3.8454 | 850,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 32,678,000 | -4,000 | 3.8445 | 850,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 32,682,000 | -2,000 | 3.8449 | 850,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 32,684,000 | -34,000 | 3.8452 | 850,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 32,718,000 | 2,000 | 3.8492 | 850,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 32,716,000 | -2,000 | 3.8489 | 850,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 32,718,000 | -8,000 | 3.8492 | 850,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 32,726,000 | -4,000 | 3.8501 | 850,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 32,730,000 | -22,000 | 3.8506 | 850,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 32,752,000 | -26,000 | 3.8532 | 850,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 32,778,000 | 100,000 | 3.8562 | 850,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 32,678,000 | -2,000 | 3.8445 | 850,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 32,680,000 | 0 | 3.8447 | 850,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 32,680,000 | -2,000 | 3.8447 | 850,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 32,682,000 | -4,000 | 3.8449 | 850,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 32,686,000 | -20,000 | 3.8454 | 850,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 32,706,000 | 4,000 | 3.8478 | 850,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 32,702,000 | -2,000 | 3.8473 | 850,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 32,704,000 | 0 | 3.8475 | 850,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 32,704,000 | 4,000 | 3.8475 | 850,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 32,700,000 | 96,000 | 3.8471 | 850,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 32,604,000 | -14,000 | 3.8358 | 850,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 32,618,000 | -4,000 | 3.8374 | 850,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 32,622,000 | 0 | 3.8379 | 850,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 32,622,000 | 0 | 3.8379 | 850,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 32,622,000 | 0 | 3.8379 | 850,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 32,622,000 | 4,000 | 3.8379 | 850,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 32,618,000 | 2,000 | 3.8374 | 850,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 32,616,000 | -10,000 | 3.8372 | 850,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 32,626,000 | -4,000 | 3.8384 | 850,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 32,630,000 | 0 | 3.8388 | 850,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 32,630,000 | 0 | 3.8388 | 850,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 32,630,000 | 0 | 3.8388 | 850,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 32,630,000 | 0 | 3.8388 | 850,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 32,630,000 | 2,000 | 3.8388 | 850,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 32,628,000 | -28,000 | 3.8386 | 850,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 32,656,000 | 20,000 | 3.8419 | 850,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 32,636,000 | -12,000 | 3.8395 | 850,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 32,648,000 | -70,000 | 3.8409 | 850,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 32,718,000 | 0 | 3.8492 | 850,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 32,718,000 | 0 | 3.8492 | 850,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 32,718,000 | -2,000 | 3.8492 | 850,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 32,720,000 | 2,000 | 3.8494 | 850,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 32,718,000 | -18,000 | 3.8492 | 850,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 32,736,000 | -20,000 | 3.8513 | 850,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 32,756,000 | -6,000 | 3.8536 | 850,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 32,762,000 | -2,000 | 3.8544 | 850,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 32,764,000 | 0 | 3.8546 | 850,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 32,764,000 | 290,000 | 3.8546 | 850,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 32,474,000 | 0 | 3.8205 | 850,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 32,474,000 | 32,000 | 3.8205 | 850,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 32,442,000 | 2,000 | 3.8167 | 850,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 32,440,000 | 0 | 3.8165 | 850,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 32,440,000 | -2,000 | 3.8165 | 850,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 32,442,000 | 2,000 | 3.8167 | 850,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 32,440,000 | 2,000 | 3.8165 | 850,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 32,438,000 | 102,000 | 3.8162 | 850,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 32,336,000 | 0 | 3.8042 | 850,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 32,336,000 | 4,000 | 3.8042 | 850,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 32,332,000 | 0 | 3.8038 | 850,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 32,332,000 | 0 | 3.8038 | 850,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 32,332,000 | 0 | 3.8038 | 850,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 32,332,000 | -28,000 | 3.8038 | 850,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 32,360,000 | 16,000 | 3.8071 | 850,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 32,344,000 | -8,000 | 3.8052 | 850,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 32,352,000 | 2,000 | 3.8061 | 850,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 32,350,000 | 30,000 | 3.8059 | 850,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 32,320,000 | 2,000 | 3.8024 | 850,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 32,318,000 | -36,000 | 3.8021 | 850,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 32,354,000 | 6,000 | 3.8064 | 850,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 32,348,000 | -108,000 | 3.8056 | 850,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 32,456,000 | -8,000 | 3.8184 | 850,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 32,464,000 | 26,000 | 3.8193 | 850,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 32,438,000 | 12,000 | 3.8162 | 850,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 32,426,000 | 2,000 | 3.8148 | 850,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 32,424,000 | 0 | 3.8146 | 850,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 32,424,000 | 10,000 | 3.8146 | 850,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 32,414,000 | -30,000 | 3.8134 | 850,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 32,444,000 | 62,000 | 3.8169 | 850,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 32,382,000 | 0 | 3.8096 | 850,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 32,382,000 | -4,000 | 3.8096 | 850,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 32,386,000 | -2,000 | 3.8101 | 850,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 32,388,000 | 0 | 3.8104 | 850,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 32,388,000 | 0 | 3.8104 | 850,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 32,388,000 | 10,000 | 3.8104 | 850,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 32,378,000 | 0 | 3.8092 | 850,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 32,378,000 | -16,000 | 3.8092 | 850,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 32,394,000 | -62,000 | 3.8111 | 850,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 32,456,000 | 0 | 3.8184 | 850,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 32,456,000 | 0 | 3.8184 | 850,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 32,456,000 | 68,000 | 3.8184 | 850,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 32,388,000 | 0 | 3.8104 | 850,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 32,388,000 | -22,000 | 3.8104 | 850,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 32,410,000 | 16,000 | 3.8129 | 850,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 32,394,000 | 0 | 3.8111 | 850,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 32,394,000 | 0 | 3.8111 | 850,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 32,394,000 | 0 | 3.8111 | 850,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 32,394,000 | 0 | 3.8111 | 850,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 32,394,000 | 0 | 3.8111 | 850,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 32,394,000 | 40,000 | 3.8111 | 850,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 32,354,000 | -40,000 | 3.8064 | 850,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 32,394,000 | -2,000 | 3.8111 | 850,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 32,396,000 | 28,000 | 3.8113 | 850,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 32,368,000 | 4,000 | 3.8080 | 850,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 32,364,000 | 4,000 | 3.8075 | 850,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 32,360,000 | 4,000 | 3.8071 | 850,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 32,356,000 | 0 | 3.8066 | 850,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 32,356,000 | 2,000 | 3.8066 | 850,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 32,354,000 | 4,000 | 3.8064 | 850,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 32,350,000 | -10,000 | 3.8059 | 850,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 32,360,000 | 4,000 | 3.8071 | 850,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 32,356,000 | 12,000 | 3.8066 | 850,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 32,344,000 | 14,000 | 3.8052 | 850,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 32,330,000 | 4,000 | 3.8035 | 850,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 32,326,000 | -10,000 | 3.8031 | 850,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 32,336,000 | 6,000 | 3.8042 | 850,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 32,330,000 | -18,000 | 3.8035 | 850,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 32,348,000 | -8,000 | 3.8056 | 850,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 32,356,000 | 4,000 | 3.8066 | 850,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 32,352,000 | -50,000 | 3.8061 | 850,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 32,402,000 | 18,000 | 3.8120 | 850,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 32,384,000 | 0 | 3.8099 | 850,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 32,384,000 | 62,000 | 3.8099 | 850,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 32,322,000 | 8,000 | 3.8026 | 850,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 32,314,000 | 88,000 | 3.8016 | 850,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 32,226,000 | -8,000 | 3.7913 | 850,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 32,234,000 | -28,000 | 3.7922 | 850,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 32,262,000 | 0 | 3.7955 | 850,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 32,262,000 | -20,000 | 3.7955 | 850,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 32,282,000 | -8,000 | 3.7979 | 850,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 32,290,000 | -8,000 | 3.7988 | 850,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 32,298,000 | 2,000 | 3.7998 | 850,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 32,296,000 | 4,000 | 3.7995 | 850,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 32,292,000 | -18,000 | 3.7991 | 850,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 32,310,000 | 4,000 | 3.8012 | 850,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 32,306,000 | 4,000 | 3.8007 | 850,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 32,302,000 | 0 | 3.8002 | 850,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 32,302,000 | -6,000 | 3.8002 | 850,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 32,308,000 | 2,000 | 3.8009 | 850,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 32,306,000 | 0 | 3.8007 | 850,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 32,306,000 | -10,000 | 3.8007 | 850,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 32,316,000 | -16,000 | 3.8019 | 850,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 32,332,000 | -24,000 | 3.8038 | 850,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 32,356,000 | -6,000 | 3.8066 | 850,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 32,362,000 | -28,000 | 3.8073 | 850,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 32,390,000 | 40,000 | 3.8106 | 850,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 32,350,000 | 8,000 | 3.8059 | 850,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 32,342,000 | 4,000 | 3.8049 | 850,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 32,338,000 | 14,000 | 3.8045 | 850,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 32,324,000 | -964,000 | 3.8028 | 850,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 33,288,000 | 0 | 3.9162 | 850,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 33,288,000 | 0 | 3.9162 | 850,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 33,288,000 | -4,000 | 3.9162 | 850,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 33,292,000 | 0 | 3.9167 | 850,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 33,292,000 | 2,000 | 3.9167 | 850,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 33,290,000 | 2,000 | 3.9165 | 850,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 33,288,000 | 0 | 3.9162 | 850,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 33,288,000 | 0 | 3.9162 | 850,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 33,288,000 | 26,000 | 3.9162 | 850,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 33,262,000 | -30,000 | 3.9132 | 850,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 33,292,000 | -6,000 | 3.9167 | 850,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 33,298,000 | -58,000 | 3.9174 | 850,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 33,356,000 | 96,000 | 3.9242 | 850,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 33,260,000 | 6,000 | 3.9129 | 850,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 33,254,000 | -4,000 | 3.9122 | 850,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 33,258,000 | -40,000 | 3.9127 | 850,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 33,298,000 | -34,000 | 3.9174 | 850,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 33,332,000 | -80,000 | 3.9214 | 850,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 33,412,000 | -30,000 | 3.9308 | 850,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 33,442,000 | -6,000 | 3.9344 | 850,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 33,448,000 | 8,000 | 3.9351 | 850,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 33,440,000 | 2,000 | 3.9341 | 850,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 33,438,000 | -6,000 | 3.9339 | 850,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 33,444,000 | 28,000 | 3.9346 | 850,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 33,416,000 | 0 | 3.9313 | 850,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 33,416,000 | 0 | 3.9313 | 850,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 33,416,000 | -4,000 | 3.9313 | 850,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 33,420,000 | -6,000 | 3.9318 | 850,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 33,426,000 | 0 | 3.9325 | 850,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 33,426,000 | -56,000 | 3.9325 | 850,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 33,482,000 | 0 | 3.9391 | 850,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 33,482,000 | 0 | 3.9391 | 850,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 33,482,000 | -36,000 | 3.9391 | 850,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 33,518,000 | 2,000 | 3.9433 | 850,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 33,516,000 | 62,000 | 3.9431 | 850,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 33,454,000 | 176,000 | 3.9358 | 850,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 33,278,000 | -44,000 | 3.9151 | 850,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 33,322,000 | -126,000 | 3.9202 | 850,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 33,448,000 | 0 | 3.9351 | 850,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 33,448,000 | 0 | 3.9351 | 850,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 33,448,000 | 6,000 | 3.9351 | 850,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 33,442,000 | 2,000 | 3.9344 | 850,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 33,440,000 | 0 | 3.9341 | 850,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 33,440,000 | 0 | 3.9341 | 850,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 33,440,000 | 40,000 | 3.9341 | 850,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 33,400,000 | 0 | 3.9294 | 850,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 33,400,000 | 64,000 | 3.9294 | 850,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 33,336,000 | -60,000 | 3.9219 | 850,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 33,396,000 | 2,000 | 3.9289 | 850,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 33,394,000 | 0 | 3.9287 | 850,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 33,394,000 | 162,000 | 3.9287 | 850,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 33,232,000 | -48,000 | 3.9096 | 850,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 33,280,000 | 0 | 3.9153 | 850,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 33,280,000 | 240,000 | 3.9153 | 850,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 33,040,000 | -12,000 | 3.8871 | 850,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 33,052,000 | -10,000 | 3.8885 | 850,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 33,062,000 | 0 | 3.8896 | 850,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 33,062,000 | -4,000 | 3.8896 | 850,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 33,066,000 | 0 | 3.8901 | 850,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 33,066,000 | 4,000 | 3.8901 | 850,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 33,062,000 | -14,000 | 3.8896 | 850,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 33,076,000 | -8,000 | 3.8913 | 850,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 33,084,000 | 0 | 3.8922 | 850,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 33,084,000 | 0 | 3.8922 | 850,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 33,084,000 | 50,000 | 3.8922 | 850,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 33,034,000 | -10,000 | 3.8864 | 850,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 33,044,000 | 0 | 3.8875 | 850,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 33,044,000 | 22,000 | 3.8875 | 850,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 33,022,000 | 28,000 | 3.8849 | 850,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 32,994,000 | 42,000 | 3.8816 | 850,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 32,952,000 | 92,000 | 3.8767 | 850,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 32,860,000 | 2,000 | 3.8659 | 850,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 32,858,000 | 172,000 | 3.8656 | 850,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 32,686,000 | -10,000 | 3.8454 | 850,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 32,696,000 | -26,000 | 3.8466 | 850,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 32,722,000 | 0 | 3.8496 | 850,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 32,722,000 | 14,000 | 3.8496 | 850,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 32,708,000 | -8,000 | 3.8480 | 850,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 32,716,000 | -12,000 | 3.8489 | 850,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 32,728,000 | -10,000 | 3.8504 | 850,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 32,738,000 | 0 | 3.8515 | 850,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 32,738,000 | 0 | 3.8515 | 850,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 32,738,000 | 0 | 3.8515 | 850,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 32,738,000 | 0 | 3.8515 | 850,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 32,738,000 | 0 | 3.8515 | 850,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 32,738,000 | 0 | 3.8515 | 850,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 32,738,000 | -20,000 | 3.8515 | 850,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 32,758,000 | 0 | 3.8539 | 850,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 32,758,000 | 0 | 3.8539 | 850,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 32,758,000 | -40,000 | 3.8539 | 850,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 32,798,000 | 10,000 | 3.8586 | 850,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 32,788,000 | 70,000 | 3.8574 | 850,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 32,718,000 | 20,000 | 3.8492 | 850,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 32,698,000 | 20,000 | 3.8468 | 850,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 32,678,000 | -80,000 | 3.8445 | 850,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 32,758,000 | 0 | 3.8539 | 850,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 32,758,000 | 0 | 3.8539 | 850,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 32,758,000 | 0 | 3.8539 | 850,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 32,758,000 | 20,000 | 3.8539 | 850,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 32,738,000 | 20,000 | 3.8515 | 850,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 32,718,000 | 20,000 | 3.8492 | 850,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 32,698,000 | 0 | 3.8468 | 850,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 32,698,000 | 10,000 | 3.8468 | 850,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 32,688,000 | 0 | 3.8456 | 850,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 32,688,000 | 20,000 | 3.8456 | 850,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 32,668,000 | 10,000 | 3.8433 | 850,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 32,658,000 | 30,000 | 3.8421 | 850,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 32,628,000 | 0 | 3.8386 | 850,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 32,628,000 | 0 | 3.8386 | 850,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 32,628,000 | 0 | 3.8386 | 850,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 32,628,000 | 0 | 3.8386 | 850,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 32,628,000 | 0 | 3.8386 | 850,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 32,628,000 | 20,000 | 3.8386 | 850,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 32,608,000 | 60,000 | 3.8362 | 850,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 32,548,000 | 0 | 3.8292 | 850,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 32,548,000 | 0 | 3.8292 | 850,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 32,548,000 | 0 | 3.8292 | 850,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 32,548,000 | 0 | 3.8292 | 850,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 32,548,000 | 30,000 | 3.8292 | 850,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 32,518,000 | 0 | 3.8256 | 850,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 32,518,000 | 0 | 3.8256 | 850,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 32,518,000 | 10,000 | 3.8256 | 850,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 32,508,000 | 0 | 3.8245 | 850,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 32,508,000 | 0 | 3.8245 | 850,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 32,508,000 | 0 | 3.8245 | 850,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 32,508,000 | 0 | 3.8245 | 850,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 32,508,000 | -80,000 | 3.8245 | 850,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 32,588,000 | -10,000 | 3.8339 | 850,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 32,598,000 | 0 | 3.8351 | 850,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 32,598,000 | 10,000 | 3.8351 | 850,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 32,588,000 | -10,000 | 3.8339 | 850,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 32,598,000 | 0 | 3.8351 | 850,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 32,598,000 | 0 | 3.8351 | 850,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 32,598,000 | 0 | 3.8351 | 850,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 32,598,000 | 20,000 | 3.8351 | 850,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 32,578,000 | 0 | 3.8327 | 850,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 32,578,000 | 50,000 | 3.8327 | 850,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 32,528,000 | 100,000 | 3.8268 | 850,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 32,428,000 | 10,000 | 3.8151 | 850,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 32,418,000 | 10,000 | 3.8139 | 850,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 32,408,000 | 0 | 3.8127 | 850,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 32,408,000 | 0 | 3.8127 | 850,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 32,408,000 | 0 | 3.8127 | 850,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 32,408,000 | 0 | 3.8127 | 850,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 32,408,000 | 0 | 3.8127 | 850,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 32,408,000 | 0 | 3.8127 | 850,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 32,408,000 | 10,000 | 3.8127 | 850,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 32,398,000 | 0 | 3.8115 | 850,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 32,398,000 | -10,000 | 3.8115 | 850,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 32,408,000 | 0 | 3.8127 | 850,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 32,408,000 | -20,000 | 3.8127 | 850,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 32,428,000 | -80,000 | 3.8151 | 850,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 32,508,000 | 10,000 | 3.8245 | 850,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 32,498,000 | 10,000 | 3.8233 | 850,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 32,488,000 | 0 | 3.8221 | 850,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 32,488,000 | 40,000 | 3.8221 | 850,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 32,448,000 | -10,000 | 3.8174 | 850,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 32,458,000 | 0 | 3.8186 | 850,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 32,458,000 | 40,000 | 3.8186 | 850,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 32,418,000 | 20,000 | 3.8139 | 850,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 32,398,000 | 0 | 3.8115 | 850,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 32,398,000 | -10,000 | 3.8115 | 850,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 32,408,000 | 0 | 3.8127 | 850,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 32,408,000 | 0 | 3.8127 | 850,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 32,408,000 | 10,000 | 3.8127 | 850,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 32,398,000 | -60,000 | 3.8115 | 850,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 32,458,000 | -20,000 | 3.8186 | 850,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 32,478,000 | -50,000 | 3.8209 | 850,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 32,528,000 | 0 | 3.8268 | 850,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 32,528,000 | 0 | 3.8268 | 850,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 32,528,000 | 0 | 3.8268 | 850,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 32,528,000 | 0 | 3.8268 | 850,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 32,528,000 | 30,000 | 3.8268 | 850,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 32,498,000 | 90,000 | 3.8233 | 850,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 32,408,000 | 80,000 | 3.8127 | 850,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 32,328,000 | 250,000 | 3.8033 | 850,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 32,078,000 | 260,000 | 3.7739 | 850,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 31,818,000 | 0 | 3.7433 | 850,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 31,818,000 | -30,000 | 3.7433 | 850,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 31,848,000 | 180,000 | 3.7468 | 850,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 31,668,000 | 70,000 | 3.7256 | 850,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 31,598,000 | 70,000 | 3.7174 | 850,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 31,528,000 | -60,000 | 3.7092 | 850,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 31,588,000 | 140,000 | 3.7162 | 850,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 31,448,000 | 230,000 | 3.6998 | 850,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 31,218,000 | 160,000 | 3.6727 | 850,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 31,058,000 | 0 | 3.6539 | 850,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 31,058,000 | -10,000 | 3.6539 | 850,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 31,068,000 | 0 | 3.6551 | 850,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 31,068,000 | 90,000 | 3.6551 | 850,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 30,978,000 | -70,000 | 3.6445 | 850,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 31,048,000 | 20,000 | 3.6527 | 850,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 31,028,000 | 20,000 | 3.6504 | 850,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 31,008,000 | 0 | 3.6480 | 850,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 31,008,000 | 60,000 | 3.6480 | 850,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 30,948,000 | -10,000 | 3.6409 | 850,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 30,958,000 | 60,000 | 3.6421 | 850,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 30,898,000 | 190,000 | 3.6351 | 850,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 30,708,000 | 0 | 3.6127 | 850,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 30,708,000 | 70,000 | 3.6127 | 850,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 30,638,000 | 50,000 | 3.6045 | 850,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 30,588,000 | -40,000 | 3.5986 | 850,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 30,628,000 | 150,000 | 3.6033 | 850,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 30,478,000 | 0 | 3.5856 | 850,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 30,478,000 | 30,000 | 3.5856 | 850,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 30,448,000 | -110,000 | 3.5821 | 850,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 30,558,000 | 60,000 | 3.5951 | 850,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 30,498,000 | -10,000 | 3.5880 | 850,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 30,508,000 | 60,000 | 3.5892 | 850,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 30,448,000 | 80,000 | 3.5821 | 850,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 30,368,000 | 80,000 | 3.5727 | 850,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 30,288,000 | 60,000 | 3.5633 | 850,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 30,228,000 | -70,000 | 3.5562 | 850,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 30,298,000 | -880,000 | 3.5645 | 850,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 31,178,000 | -10,000 | 3.6680 | 850,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 31,188,000 | 50,000 | 3.6692 | 850,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 31,138,000 | 10,000 | 3.6633 | 850,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 31,128,000 | 0 | 3.6621 | 850,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 31,128,000 | 0 | 3.6621 | 850,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 31,128,000 | 0 | 3.6621 | 850,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 31,128,000 | 80,000 | 3.6621 | 850,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 31,048,000 | -20,000 | 3.6527 | 850,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 31,068,000 | 20,000 | 3.6551 | 850,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 31,048,000 | -40,000 | 3.6527 | 850,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 31,088,000 | -60,000 | 3.6574 | 850,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 31,148,000 | 80,000 | 3.6645 | 850,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 31,068,000 | 0 | 3.6551 | 850,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 31,068,000 | -50,000 | 3.6551 | 850,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 31,118,000 | -20,000 | 3.6609 | 850,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 31,138,000 | -70,000 | 3.6633 | 850,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 31,208,000 | 0 | 3.6715 | 850,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 31,208,000 | 0 | 3.6715 | 850,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 31,208,000 | -70,000 | 3.6715 | 850,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 31,278,000 | 10,000 | 3.6798 | 850,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 31,268,000 | 50,000 | 3.6786 | 850,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 31,218,000 | -50,000 | 3.6727 | 850,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 31,268,000 | -110,000 | 3.6786 | 850,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 31,378,000 | 70,000 | 3.6915 | 850,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 31,308,000 | -80,000 | 3.6833 | 850,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 31,388,000 | -60,000 | 3.6927 | 850,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 31,448,000 | 10,000 | 3.6998 | 850,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 31,438,000 | 30,000 | 3.6986 | 850,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 31,408,000 | 0 | 3.6951 | 850,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 31,408,000 | -10,000 | 3.6951 | 850,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 31,418,000 | 30,000 | 3.6962 | 850,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 31,388,000 | -160,000 | 3.6927 | 850,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 31,548,000 | 20,000 | 3.7115 | 850,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 31,528,000 | 10,000 | 3.7092 | 850,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 31,518,000 | 0 | 3.7080 | 850,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 31,518,000 | 10,000 | 3.7080 | 850,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 31,508,000 | -10,000 | 3.7068 | 850,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 31,518,000 | 10,000 | 3.7080 | 850,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 31,508,000 | -90,000 | 3.7068 | 850,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 31,598,000 | 90,000 | 3.7174 | 850,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 31,508,000 | -20,000 | 3.7068 | 850,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 31,528,000 | -10,000 | 3.7092 | 850,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 31,538,000 | 60,000 | 3.7104 | 850,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 31,478,000 | 60,000 | 3.7033 | 850,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 31,418,000 | 90,000 | 3.6962 | 850,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 31,328,000 | 20,000 | 3.6856 | 850,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 31,308,000 | 0 | 3.6833 | 850,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 31,308,000 | 820,000 | 3.6833 | 850,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 30,488,000 | -60,000 | 3.5868 | 850,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 30,548,000 | 190,000 | 3.5939 | 850,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 30,358,000 | 50,000 | 3.5715 | 850,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 30,308,000 | 40,000 | 3.5656 | 850,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 30,268,000 | -60,000 | 3.5609 | 850,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 30,328,000 | -80,000 | 3.5680 | 850,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 30,408,000 | 60,000 | 3.5774 | 850,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 30,348,000 | 20,000 | 3.5704 | 850,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 30,328,000 | 0 | 3.5680 | 850,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 30,328,000 | 0 | 3.5680 | 850,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 30,328,000 | -10,000 | 3.5680 | 850,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 30,338,000 | 20,000 | 3.5692 | 850,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 30,318,000 | 180,000 | 3.5668 | 850,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 30,138,000 | 0 | 3.5456 | 850,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 30,138,000 | 50,000 | 3.5456 | 850,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 30,088,000 | 30,000 | 3.5398 | 850,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 30,058,000 | 20,000 | 3.5362 | 850,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 30,038,000 | 130,000 | 3.5339 | 850,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 29,908,000 | 190,000 | 3.5186 | 850,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 29,718,000 | 70,000 | 3.4962 | 850,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 29,648,000 | 10,000 | 3.4880 | 850,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 29,638,000 | 240,000 | 3.4868 | 850,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 29,398,000 | 60,000 | 3.4586 | 850,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 29,338,000 | 10,000 | 3.4515 | 850,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 29,328,000 | 60,000 | 3.4504 | 850,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 29,268,000 | 0 | 3.4433 | 850,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 29,268,000 | -10,000 | 3.4433 | 850,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 29,278,000 | 50,000 | 3.4445 | 850,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 29,228,000 | 30,000 | 3.4386 | 850,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 29,198,000 | 210,000 | 3.4351 | 850,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 28,988,000 | 10,000 | 3.4104 | 850,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 28,978,000 | 30,000 | 3.4092 | 850,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 28,948,000 | 10,000 | 3.4056 | 850,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 28,938,000 | -10,000 | 3.4045 | 850,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 28,948,000 | 0 | 3.4056 | 850,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 28,948,000 | -60,000 | 3.4056 | 850,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 29,008,000 | -90,000 | 3.4127 | 850,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 29,098,000 | 90,000 | 3.4233 | 850,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 29,008,000 | -80,000 | 3.4127 | 850,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 29,088,000 | -30,000 | 3.4221 | 850,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 29,118,000 | -390,000 | 3.4256 | 850,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 29,508,000 | -40,000 | 3.4715 | 850,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 29,548,000 | -840,000 | 3.4762 | 850,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 30,388,000 | -350,000 | 3.5751 | 850,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 30,738,000 | -110,000 | 3.6162 | 850,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 30,848,000 | 10,000 | 3.6292 | 850,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 30,838,000 | -150,000 | 3.6280 | 850,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 30,988,000 | 40,000 | 3.6456 | 850,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 30,948,000 | 20,000 | 3.6409 | 850,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 30,928,000 | 20,000 | 3.6386 | 850,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 30,908,000 | 0 | 3.6362 | 850,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 30,908,000 | 0 | 3.6362 | 850,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 30,908,000 | 10,000 | 3.6362 | 850,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 30,898,000 | 10,000 | 3.6351 | 850,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 30,888,000 | -40,000 | 3.6339 | 850,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 30,928,000 | -20,000 | 3.6386 | 850,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 30,948,000 | -30,000 | 3.6409 | 850,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 30,978,000 | -10,000 | 3.6445 | 850,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 30,988,000 | 0 | 3.6456 | 850,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 30,988,000 | 0 | 3.6456 | 850,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 30,988,000 | -20,000 | 3.6456 | 850,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 31,008,000 | 30,000 | 3.6480 | 850,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 30,978,000 | 0 | 3.6445 | 850,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 30,978,000 | 20,000 | 3.6445 | 850,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 30,958,000 | 10,000 | 3.6421 | 850,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 30,948,000 | 0 | 3.6409 | 850,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 30,948,000 | 30,000 | 3.6409 | 850,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 30,918,000 | -10,000 | 3.6374 | 850,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 30,928,000 | 0 | 3.6386 | 850,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 30,928,000 | 20,000 | 3.6386 | 850,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 30,908,000 | 0 | 3.6362 | 850,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 30,908,000 | -20,000 | 3.6362 | 850,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 30,928,000 | 10,000 | 3.6386 | 850,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 30,918,000 | -10,000 | 3.6374 | 850,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 30,928,000 | 0 | 3.6386 | 850,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 30,928,000 | 0 | 3.6386 | 850,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 30,928,000 | 10,000 | 3.6386 | 850,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 30,918,000 | -150,000 | 3.6374 | 850,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 31,068,000 | 10,000 | 3.6551 | 850,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 31,058,000 | 10,000 | 3.6539 | 850,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 31,048,000 | 20,000 | 3.6527 | 850,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 31,028,000 | -20,000 | 3.6504 | 850,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 31,048,000 | -20,000 | 3.6527 | 850,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 31,068,000 | 90,000 | 3.6551 | 850,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 30,978,000 | -10,000 | 3.6445 | 850,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 30,988,000 | -30,000 | 3.6456 | 850,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 31,018,000 | -320,000 | 3.6492 | 850,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 31,338,000 | -30,000 | 3.6868 | 850,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 31,368,000 | -40,000 | 3.6904 | 850,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 31,408,000 | -80,000 | 3.6951 | 850,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 31,488,000 | -150,000 | 3.7045 | 850,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 31,638,000 | -290,000 | 3.7221 | 850,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 31,928,000 | 90,000 | 3.7562 | 850,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 31,838,000 | -60,000 | 3.7456 | 850,000,000 | 2020-07-31 |
| 1314 | 2020-08-27 | 31,898,000 | 10,000 | 3.7527 | 850,000,000 | 2020-07-31 |
| 1315 | 2020-08-26 | 31,888,000 | -10,000 | 3.7515 | 850,000,000 | 2020-07-31 |
| 1316 | 2020-08-25 | 31,898,000 | 30,000 | 3.7527 | 850,000,000 | 2020-07-31 |
| 1317 | 2020-08-24 | 31,868,000 | 0 | 3.7492 | 850,000,000 | 2020-07-31 |
| 1318 | 2020-08-21 | 31,868,000 | 10,000 | 3.7492 | 850,000,000 | 2020-07-31 |
| 1319 | 2020-08-20 | 31,858,000 | 30,000 | 3.7480 | 850,000,000 | 2020-07-31 |
| 1320 | 2020-08-19 | 31,828,000 | -10,000 | 3.7445 | 850,000,000 | 2020-07-31 |
| 1321 | 2020-08-18 | 31,838,000 | -40,000 | 3.7456 | 850,000,000 | 2020-07-31 |
| 1322 | 2020-08-17 | 31,878,000 | -70,000 | 3.7504 | 850,000,000 | 2020-07-31 |
| 1323 | 2020-08-14 | 31,948,000 | -50,000 | 3.7586 | 850,000,000 | 2020-07-31 |
| 1324 | 2020-08-13 | 31,998,000 | -20,000 | 3.7645 | 850,000,000 | 2020-07-31 |
| 1325 | 2020-08-12 | 32,018,000 | -30,000 | 3.7668 | 850,000,000 | 2020-07-31 |
| 1326 | 2020-08-11 | 32,048,000 | 90,000 | 3.7704 | 850,000,000 | 2020-07-31 |
| 1327 | 2020-08-10 | 31,958,000 | -310,000 | 3.7598 | 850,000,000 | 2020-07-31 |
| 1328 | 2020-08-07 | 32,268,000 | -640,000 | 3.7962 | 850,000,000 | 2020-07-31 |
| 1329 | 2020-08-06 | 32,908,000 | -140,000 | 3.8715 | 850,000,000 | 2020-07-31 |
| 1330 | 2020-08-05 | 33,048,000 | -90,000 | 3.8880 | 850,000,000 | 2020-07-31 |
| 1331 | 2020-08-04 | 33,138,000 | 50,000 | 3.8986 | 850,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 33,088,000 | -160,000 | 3.8927 | 850,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 33,248,000 | -230,000 | 3.9115 | 850,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 33,478,000 | -40,000 | 3.9386 | 850,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 33,518,000 | -100,000 | 3.9433 | 850,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 33,618,000 | -110,000 | 3.9551 | 850,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 33,728,000 | -330,000 | 3.9680 | 850,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 34,058,000 | -20,000 | 4.0068 | 850,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 34,078,000 | -30,000 | 4.0092 | 850,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 34,108,000 | -40,000 | 4.0127 | 850,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 34,148,000 | 0 | 4.0174 | 850,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 34,148,000 | 20,000 | 4.0174 | 850,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 34,128,000 | -40,000 | 4.0151 | 850,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 34,168,000 | 0 | 4.0198 | 850,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 34,168,000 | 60,000 | 4.0198 | 850,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 34,108,000 | -70,000 | 4.0127 | 850,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 34,178,000 | -40,000 | 4.0209 | 850,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 34,218,000 | -10,000 | 4.0256 | 850,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 34,228,000 | 0 | 4.0268 | 850,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 34,228,000 | 0 | 4.0268 | 850,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 34,228,000 | 10,000 | 4.0268 | 850,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 34,218,000 | 10,000 | 4.0256 | 850,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 34,208,000 | -20,000 | 4.0245 | 850,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 34,228,000 | -20,000 | 4.0268 | 850,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 34,248,000 | 70,000 | 4.0292 | 850,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 34,178,000 | 20,000 | 4.0209 | 850,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 34,158,000 | -10,000 | 4.0186 | 850,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 34,168,000 | 160,000 | 4.0198 | 850,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 34,008,000 | 10,000 | 4.0009 | 850,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 33,998,000 | 10,000 | 3.9998 | 850,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 33,988,000 | 0 | 3.9986 | 850,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 33,988,000 | 10,000 | 3.9986 | 850,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 33,978,000 | 0 | 3.9974 | 850,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 33,978,000 | 30,000 | 3.9974 | 850,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 33,948,000 | 10,000 | 3.9939 | 850,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 33,938,000 | 50,000 | 3.9927 | 850,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 33,888,000 | 0 | 3.9868 | 850,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 33,888,000 | 20,000 | 3.9868 | 850,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 33,868,000 | -30,000 | 3.9845 | 850,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 33,898,000 | -10,000 | 3.9880 | 850,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 33,908,000 | 0 | 3.9892 | 850,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 33,908,000 | 40,000 | 3.9892 | 850,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 33,868,000 | -20,000 | 3.9845 | 850,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 33,888,000 | -60,000 | 3.9868 | 850,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 33,948,000 | -40,000 | 3.9939 | 850,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 33,988,000 | 20,000 | 3.9986 | 850,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 33,968,000 | -50,000 | 3.9962 | 850,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 34,018,000 | -170,000 | 4.0021 | 850,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 34,188,000 | 0 | 4.0221 | 850,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 34,188,000 | 20,000 | 4.0221 | 850,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 34,168,000 | 70,000 | 4.0198 | 850,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 34,098,000 | 0 | 4.0115 | 850,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 34,098,000 | 50,000 | 4.0115 | 850,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 34,048,000 | 60,000 | 4.0056 | 850,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 33,988,000 | 0 | 3.9986 | 850,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 33,988,000 | -20,000 | 3.9986 | 850,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 34,008,000 | 80,000 | 4.0009 | 850,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 33,928,000 | -80,000 | 3.9915 | 850,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 34,008,000 | 0 | 4.0009 | 850,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 34,008,000 | 110,000 | 4.0009 | 850,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 33,898,000 | -60,000 | 3.9880 | 850,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 33,958,000 | 40,000 | 3.9951 | 850,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 33,918,000 | 0 | 3.9904 | 850,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 33,918,000 | -10,000 | 3.9904 | 850,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 33,928,000 | -30,000 | 3.9915 | 850,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 33,958,000 | 70,000 | 3.9951 | 850,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 33,888,000 | -20,000 | 3.9868 | 850,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 33,908,000 | -210,000 | 3.9892 | 850,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 34,118,000 | 10,000 | 4.0139 | 850,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 34,108,000 | 20,000 | 4.0127 | 850,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 34,088,000 | 50,000 | 4.0104 | 850,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 34,038,000 | 40,000 | 4.0045 | 850,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 33,998,000 | 0 | 3.9998 | 850,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 33,998,000 | 30,000 | 3.9998 | 850,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 33,968,000 | 220,000 | 3.9962 | 850,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 33,748,000 | 20,000 | 3.9704 | 850,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 33,728,000 | 50,000 | 3.9680 | 850,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 33,678,000 | 120,000 | 3.9621 | 850,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 33,558,000 | 10,000 | 3.9480 | 850,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 33,548,000 | 50,000 | 3.9468 | 850,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 33,498,000 | 30,000 | 3.9409 | 850,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 33,468,000 | 90,000 | 3.9374 | 850,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 33,378,000 | 0 | 3.9268 | 850,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 33,378,000 | 70,000 | 3.9268 | 850,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 33,308,000 | 30,000 | 3.9186 | 850,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 33,278,000 | 160,000 | 3.9151 | 850,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 33,118,000 | -30,000 | 3.8962 | 850,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 33,148,000 | 10,000 | 3.8998 | 850,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 33,138,000 | -10,000 | 3.8986 | 850,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 33,148,000 | 10,000 | 3.8998 | 850,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 33,138,000 | -140,000 | 3.8986 | 850,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 33,278,000 | -10,000 | 3.9151 | 850,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 33,288,000 | 50,000 | 3.9162 | 850,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 33,238,000 | -40,000 | 3.9104 | 850,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 33,278,000 | -60,000 | 3.9151 | 850,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 33,338,000 | -20,000 | 3.9221 | 850,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 33,358,000 | 0 | 3.9245 | 850,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 33,358,000 | -10,000 | 3.9245 | 850,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 33,368,000 | -10,000 | 3.9256 | 850,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 33,378,000 | -20,000 | 3.9268 | 850,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 33,398,000 | 20,000 | 3.9292 | 850,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 33,378,000 | -10,000 | 3.9268 | 850,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 33,388,000 | -90,000 | 3.9280 | 850,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 33,478,000 | 130,000 | 3.9386 | 850,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 33,348,000 | -20,000 | 3.9233 | 850,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 33,368,000 | -20,000 | 3.9256 | 850,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 33,388,000 | -120,000 | 3.9280 | 850,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 33,508,000 | 170,000 | 3.9421 | 850,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 33,338,000 | 0 | 3.9221 | 850,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 33,338,000 | -30,000 | 3.9221 | 850,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 33,368,000 | -30,000 | 3.9256 | 850,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 33,398,000 | 10,000 | 3.9292 | 850,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 33,388,000 | -360,000 | 3.9280 | 850,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 33,748,000 | -40,000 | 3.9704 | 850,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 33,788,000 | 10,000 | 3.9751 | 850,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 33,778,000 | -50,000 | 3.9739 | 850,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 33,828,000 | 0 | 3.9798 | 850,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 33,828,000 | -80,000 | 3.9798 | 850,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 33,908,000 | 130,000 | 3.9892 | 850,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 33,778,000 | -400,000 | 3.9739 | 850,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 34,178,000 | 10,000 | 4.0209 | 850,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 34,168,000 | -40,000 | 4.0198 | 850,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 34,208,000 | -150,000 | 4.0245 | 850,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 34,358,000 | 30,000 | 4.0421 | 850,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 34,328,000 | -30,000 | 4.0386 | 850,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 34,358,000 | -80,000 | 4.0421 | 850,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 34,438,000 | 360,000 | 4.0515 | 850,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 34,078,000 | 220,000 | 4.0092 | 850,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 33,858,000 | 120,000 | 3.9833 | 850,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 33,738,000 | 0 | 3.9692 | 850,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 33,738,000 | 70,000 | 3.9692 | 850,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 33,668,000 | 110,000 | 3.9609 | 850,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 33,558,000 | -40,000 | 3.9480 | 850,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 33,598,000 | -50,000 | 3.9527 | 850,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 33,648,000 | -140,000 | 3.9586 | 850,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 33,788,000 | -30,000 | 3.9751 | 850,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 33,818,000 | -60,000 | 3.9786 | 850,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 33,878,000 | -50,000 | 3.9856 | 850,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 33,928,000 | -20,000 | 3.9915 | 850,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 33,948,000 | -40,000 | 3.9939 | 850,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 33,988,000 | -70,000 | 3.9986 | 850,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 34,058,000 | -20,000 | 4.0068 | 850,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 34,078,000 | 0 | 4.0092 | 850,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 34,078,000 | 30,000 | 4.0092 | 850,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 34,048,000 | -40,000 | 4.0056 | 850,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 34,088,000 | -70,000 | 4.0104 | 850,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 34,158,000 | 0 | 4.0186 | 850,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 34,158,000 | 40,000 | 4.0186 | 850,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 34,118,000 | 10,000 | 4.0139 | 850,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 34,108,000 | 0 | 4.0127 | 850,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 34,108,000 | 2,660,000 | 4.0127 | 850,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 31,448,000 | -40,000 | 3.6998 | 850,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 31,488,000 | -50,000 | 3.7045 | 850,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 31,538,000 | -70,000 | 3.7104 | 850,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 31,608,000 | -20,000 | 3.7186 | 850,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 31,628,000 | -10,000 | 3.7209 | 850,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 31,638,000 | -40,000 | 3.7221 | 850,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 31,678,000 | 30,000 | 3.7268 | 850,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 31,648,000 | -30,000 | 3.7233 | 850,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 31,678,000 | -180,000 | 3.7268 | 850,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 31,858,000 | 0 | 3.7480 | 850,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 31,858,000 | 10,000 | 3.7480 | 850,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 31,848,000 | 0 | 3.7468 | 850,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 31,848,000 | 30,000 | 3.7468 | 850,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 31,818,000 | 60,000 | 3.7433 | 850,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 31,758,000 | -140,000 | 3.7362 | 850,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 31,898,000 | -30,000 | 3.7527 | 850,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 31,928,000 | -400,000 | 3.7562 | 850,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 32,328,000 | -110,000 | 3.8033 | 850,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 32,438,000 | -80,000 | 3.8162 | 850,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 32,518,000 | 60,000 | 3.8256 | 850,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 32,458,000 | -200,000 | 3.8186 | 850,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 32,658,000 | -30,000 | 3.8421 | 850,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 32,688,000 | -110,000 | 3.8456 | 850,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 32,798,000 | -10,000 | 3.8586 | 850,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 32,808,000 | -230,000 | 3.8598 | 850,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 33,038,000 | -130,000 | 3.8868 | 850,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 33,168,000 | -72,000 | 3.9021 | 850,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 33,240,000 | -50,000 | 3.9106 | 850,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 33,290,000 | -70,000 | 3.9165 | 850,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 33,360,000 | 80,000 | 3.9247 | 850,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 33,280,000 | 240,000 | 3.9153 | 850,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 33,040,000 | -190,000 | 3.8871 | 850,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 33,230,000 | 200,000 | 3.9094 | 850,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 33,030,000 | 153,000 | 3.8859 | 850,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 32,877,000 | 170,000 | 3.8679 | 850,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 32,707,000 | 370,000 | 3.8479 | 850,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 32,337,000 | -20,000 | 3.8044 | 850,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 32,357,000 | -1,420,000 | 3.8067 | 850,000,000 | 2019-10-11 |
| 1520 | 2019-10-29 | 33,777,000 | 75,000 | 3.9738 | 850,000,000 | 2019-10-11 |
| 1521 | 2019-10-28 | 33,702,000 | -470,000 | 3.9649 | 850,000,000 | 2019-10-11 |
| 1522 | 2019-10-25 | 34,172,000 | 570,000 | 4.0202 | 850,000,000 | 2019-10-11 |
| 1523 | 2019-10-24 | 33,602,000 | 1,430,000 | 3.9532 | 850,000,000 | 2019-10-11 |
| 1524 | 2019-10-23 | 32,172,000 | -2,108,000 | 3.7849 | 850,000,000 | 2019-10-11 |
| 1525 | 2019-10-22 | 34,280,000 | 70,000 | 4.0329 | 850,000,000 | 2019-10-11 |
| 1526 | 2019-10-21 | 34,210,000 | 1,450,000 | 4.0247 | 850,000,000 | 2019-10-11 |
| 1527 | 2019-10-18 | 32,760,000 | 1,225,000 | 3.8541 | 850,000,000 | 2019-10-11 |
| 1528 | 2019-10-17 | 31,535,000 | -4,140,000 | 3.7100 | 850,000,000 | 2019-10-11 |
| 1529 | 2019-10-16 | 35,675,000 | 11,700,000 | 4.1971 | 850,000,000 | 2019-10-11 |
| 1530 | 2019-10-15 | 23,975,000 | 23,165,000 | 2.8206 | 850,000,000 | 2019-10-11 |
| 1531 | 2019-10-14 | 810,000 | 0 | 0.0953 | 850,000,000 | 2019-10-11 |
| 1532 | 2019-10-11 | 810,000 | 0.0953 | 850,000,000 | 2019-10-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy