Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08418 | 2019-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8418 % |
|---|---|
| 2025-08-25 | -2.15 |
| 2025-08-22 | -1.08 |
| 2025-08-21 | 3.23 |
| 2025-08-20 | 2.15 |
| 2025-08-19 | 0.00 |
| 2025-08-18 | -1.08 |
| 2025-08-15 | 4.30 |
| 2025-08-14 | 1.08 |
| 2025-08-13 | -1.08 |
| 2025-08-12 | 2.15 |
| 2025-08-11 | 1.08 |
| 2025-08-08 | 3.23 |
| 2025-08-07 | 1.08 |
| 2025-08-06 | 2.15 |
| 2025-08-05 | 5.38 |
| 2025-08-04 | 7.53 |
| 2025-08-01 | 13.98 |
| 2025-07-31 | 3.23 |
| 2025-07-30 | 6.45 |
| 2025-07-29 | 7.53 |
| 2025-07-28 | 3.23 |
| 2025-07-25 | 0.00 |
| 2025-07-24 | -4.30 |
| 2025-07-23 | -5.38 |
| 2025-07-22 | -1.08 |
| 2025-07-21 | -5.38 |
| 2025-07-18 | -3.23 |
| 2025-07-17 | -1.08 |
| 2025-07-16 | -5.38 |
| 2025-07-15 | -6.45 |
| 2025-07-14 | -1.08 |
| 2025-07-11 | -5.38 |
| 2025-07-10 | -2.15 |
| 2025-07-09 | -3.23 |
| 2025-07-08 | -8.60 |
| 2025-07-07 | 1.08 |
| 2025-07-04 | -2.15 |
| 2025-07-03 | -7.53 |
| 2025-07-02 | -11.83 |
| 2025-06-30 | -6.45 |
| 2025-06-27 | -9.68 |
| 2025-06-26 | -15.05 |
| 2025-06-25 | -18.28 |
| 2025-06-24 | -7.53 |
| 2025-06-23 | -21.51 |
| 2025-06-20 | -13.98 |
| 2025-06-19 | -16.13 |
| 2025-06-18 | -17.20 |
| 2025-06-17 | -20.43 |
| 2025-06-16 | -16.13 |
| 2025-06-13 | -16.13 |
| 2025-06-12 | -15.05 |
| 2025-06-11 | -13.98 |
| 2025-06-10 | -15.05 |
| 2025-06-09 | -20.43 |
| 2025-06-06 | -17.20 |
| 2025-06-05 | -20.43 |
| 2025-06-04 | -16.13 |
| 2025-06-03 | -15.05 |
| 2025-06-02 | -21.51 |
| 2025-05-30 | -19.35 |
| 2025-05-29 | -13.98 |
| 2025-05-28 | -12.90 |
| 2025-05-27 | -16.13 |
| 2025-05-26 | -15.05 |
| 2025-05-23 | -23.66 |
| 2025-05-22 | -20.43 |
| 2025-05-21 | -17.20 |
| 2025-05-20 | -15.05 |
| 2025-05-19 | -6.45 |
| 2025-05-16 | -8.60 |
| 2025-05-15 | 7.53 |
| 2025-05-14 | 16.13 |
| 2025-05-13 | -1.08 |
| 2025-05-12 | -1.08 |
| 2025-05-09 | 5.38 |
| 2025-05-08 | 0.00 |
| 2025-05-07 | 13.98 |
| 2025-05-06 | 9.68 |
| 2025-05-02 | 13.98 |
| 2025-04-30 | 5.38 |
| 2025-04-29 | 20.43 |
| 2025-04-28 | 5.38 |
| 2025-04-25 | -16.13 |
| 2025-04-24 | -18.28 |
| 2025-04-23 | -26.88 |
| 2025-04-22 | -16.13 |
| 2025-04-17 | -18.28 |
| 2025-04-16 | -30.11 |
| 2025-04-15 | -22.58 |
| 2025-04-14 | -26.88 |
| 2025-04-11 | -24.73 |
| 2025-04-10 | -31.18 |
| 2025-04-09 | -30.11 |
| 2025-04-08 | -29.03 |
| 2025-04-07 | -34.41 |
| 2025-04-03 | -19.35 |
| 2025-04-02 | -21.51 |
| 2025-04-01 | -21.51 |
| 2025-03-31 | -15.05 |
| 2025-03-28 | -16.13 |
| 2025-03-27 | -9.68 |
| 2025-03-26 | -6.45 |
| 2025-03-25 | -5.38 |
| 2025-03-24 | -7.53 |
| 2025-03-21 | -4.30 |
| 2025-03-20 | -5.38 |
| 2025-03-19 | -6.45 |
| 2025-03-18 | -7.53 |
| 2025-03-17 | -2.15 |
| 2025-03-14 | -4.30 |
| 2025-03-13 | 2.15 |
| 2025-03-12 | -2.15 |
| 2025-03-11 | -3.23 |
| 2025-03-10 | 0.00 |
| 2025-03-07 | 4.30 |
| 2025-03-06 | 4.30 |
| 2025-03-05 | 1.08 |
| 2025-03-04 | 3.23 |
| 2025-03-03 | 5.38 |
| 2025-02-28 | 3.23 |
| 2025-02-27 | -1.08 |
| 2025-02-26 | 1.08 |
| 2025-02-25 | 1.08 |
| 2025-02-24 | 13.98 |
| 2025-02-21 | -5.38 |
| 2025-02-20 | -3.23 |
| 2025-02-19 | -2.15 |
| 2025-02-18 | 6.45 |
| 2025-02-17 | 11.83 |
| 2025-02-14 | 9.68 |
| 2025-02-13 | 6.45 |
| 2025-02-12 | -1.08 |
| 2025-02-11 | 3.23 |
| 2025-02-10 | 11.83 |
| 2025-02-07 | 13.98 |
| 2025-02-06 | 18.28 |
| 2025-02-05 | 18.28 |
| 2025-02-04 | 18.28 |
| 2025-02-03 | 16.13 |
| 2025-01-28 | 22.58 |
| 2025-01-27 | 9.68 |
| 2025-01-24 | 18.28 |
| 2025-01-23 | 18.28 |
| 2025-01-22 | 16.13 |
| 2025-01-21 | 11.83 |
| 2025-01-20 | 16.13 |
| 2025-01-17 | 29.03 |
| 2025-01-16 | 7.53 |
| 2025-01-15 | 13.98 |
| 2025-01-14 | 16.13 |
| 2025-01-13 | 6.45 |
| 2025-01-10 | 11.83 |
| 2025-01-09 | 9.68 |
| 2025-01-08 | 4.30 |
| 2025-01-07 | 3.23 |
| 2025-01-06 | -10.75 |
| 2025-01-03 | -23.66 |
| 2025-01-02 | -18.28 |
| 2024-12-31 | -20.43 |
| 2024-12-30 | -19.35 |
| 2024-12-27 | -23.66 |
| 2024-12-24 | -22.58 |
| 2024-12-23 | -24.73 |
| 2024-12-20 | -20.43 |
| 2024-12-19 | -23.66 |
| 2024-12-18 | -20.43 |
| 2024-12-17 | -25.81 |
| 2024-12-16 | -26.88 |
| 2024-12-13 | -30.11 |
| 2024-12-12 | -27.96 |
| 2024-12-11 | -21.51 |
| 2024-12-10 | -19.35 |
| 2024-12-09 | -18.28 |
| 2024-12-06 | -18.28 |
| 2024-12-05 | -18.28 |
| 2024-12-04 | -16.13 |
| 2024-12-03 | -17.20 |
| 2024-12-02 | -20.43 |
| 2024-11-29 | -19.35 |
| 2024-11-28 | -7.53 |
| 2024-11-27 | -7.53 |
| 2024-11-26 | -5.38 |
| 2024-11-25 | -9.68 |
| 2024-11-22 | -13.98 |
| 2024-11-21 | -9.68 |
| 2024-11-20 | -10.75 |
| 2024-11-19 | -9.68 |
| 2024-11-18 | -6.45 |
| 2024-11-15 | -5.38 |
| 2024-11-14 | -7.53 |
| 2024-11-13 | -4.30 |
| 2024-11-12 | -6.45 |
| 2024-11-11 | -2.15 |
| 2024-11-08 | -2.15 |
| 2024-11-07 | -1.08 |
| 2024-11-06 | -1.08 |
| 2024-11-05 | -3.23 |
| 2024-11-04 | -1.08 |
| 2024-11-01 | 0.00 |
| 2024-10-31 | 2.15 |
| 2024-10-30 | -1.08 |
| 2024-10-29 | 1.08 |
| 2024-10-28 | -1.08 |
| 2024-10-25 | 0.00 |
| 2024-10-24 | 0.00 |
| 2024-10-23 | -1.08 |
| 2024-10-22 | 2.15 |
| 2024-10-21 | 1.08 |
| 2024-10-18 | 2.15 |
| 2024-10-17 | -1.08 |
| 2024-10-16 | -1.08 |
| 2024-10-15 | 7.53 |
| 2024-10-14 | 11.83 |
| 2024-10-10 | 7.53 |
| 2024-10-09 | 11.83 |
| 2024-10-08 | 7.53 |
| 2024-10-07 | 6.45 |
| 2024-10-04 | 4.30 |
| 2024-10-03 | 0.00 |
| 2024-10-02 | 29.03 |
| 2024-09-30 | 5.38 |
| 2024-09-27 | 18.28 |
| 2024-09-26 | 20.43 |
| 2024-09-25 | 22.58 |
| 2024-09-24 | 22.58 |
| 2024-09-23 | 24.73 |
| 2024-09-20 | 20.43 |
| 2024-09-19 | 22.58 |
| 2024-09-17 | 22.58 |
| 2024-09-16 | 20.43 |
| 2024-09-13 | 20.43 |
| 2024-09-12 | 20.43 |
| 2024-09-11 | 9.68 |
| 2024-09-10 | 11.83 |
| 2024-09-09 | 26.88 |
| 2024-09-05 | 26.88 |
| 2024-09-04 | 26.88 |
| 2024-09-03 | 26.88 |
| 2024-09-02 | 24.73 |
| 2024-08-30 | 9.68 |
| 2024-08-29 | 20.43 |
| 2024-08-28 | 11.83 |
| 2024-08-27 | 13.98 |
| 2024-08-26 | 11.83 |
| 2024-08-23 | 13.98 |
| 2024-08-22 | 7.53 |
| 2024-08-21 | 11.83 |
| 2024-08-20 | 26.88 |
| 2024-08-19 | 22.58 |
| 2024-08-16 | 31.18 |
| 2024-08-15 | 24.73 |
| 2024-08-14 | 29.03 |
| 2024-08-13 | 26.88 |
| 2024-08-12 | 29.03 |
| 2024-08-09 | 29.03 |
| 2024-08-08 | 29.03 |
| 2024-08-07 | 37.63 |
| 2024-08-06 | 20.43 |
| 2024-08-05 | 24.73 |
| 2024-08-02 | 26.88 |
| 2024-08-01 | 26.88 |
| 2024-07-31 | 29.03 |
| 2024-07-30 | 31.18 |
| 2024-07-29 | 33.33 |
| 2024-07-26 | 31.18 |
| 2024-07-25 | 39.78 |
| 2024-07-24 | 46.24 |
| 2024-07-23 | 48.39 |
| 2024-07-22 | 46.24 |
| 2024-07-19 | 46.24 |
| 2024-07-18 | 39.78 |
| 2024-07-17 | 52.69 |
| 2024-07-16 | 56.99 |
| 2024-07-15 | 59.14 |
| 2024-07-12 | 59.14 |
| 2024-07-11 | 63.44 |
| 2024-07-10 | 52.69 |
| 2024-07-09 | 69.89 |
| 2024-07-08 | 69.89 |
| 2024-07-05 | 69.89 |
| 2024-07-04 | 69.89 |
| 2024-07-03 | 67.74 |
| 2024-07-02 | 69.89 |
| 2024-06-28 | 72.04 |
| 2024-06-27 | 67.74 |
| 2024-06-26 | 69.89 |
| 2024-06-25 | 69.89 |
| 2024-06-24 | 72.04 |
| 2024-06-21 | 72.04 |
| 2024-06-20 | 72.04 |
| 2024-06-19 | 74.19 |
| 2024-06-18 | 74.19 |
| 2024-06-17 | 78.49 |
| 2024-06-14 | 69.89 |
| 2024-06-13 | 69.89 |
| 2024-06-12 | 69.89 |
| 2024-06-11 | 72.04 |
| 2024-06-07 | 69.89 |
| 2024-06-06 | 78.49 |
| 2024-06-05 | 78.49 |
| 2024-06-04 | 78.49 |
| 2024-06-03 | 76.34 |
| 2024-05-31 | 76.34 |
| 2024-05-30 | 69.89 |
| 2024-05-29 | 76.34 |
| 2024-05-28 | 76.34 |
| 2024-05-27 | 67.74 |
| 2024-05-24 | 80.65 |
| 2024-05-23 | 67.74 |
| 2024-05-22 | 69.89 |
| 2024-05-21 | 69.89 |
| 2024-05-20 | 69.89 |
| 2024-05-17 | 67.74 |
| 2024-05-16 | 65.59 |
| 2024-05-14 | 63.44 |
| 2024-05-13 | 72.04 |
| 2024-05-10 | 74.19 |
| 2024-05-09 | 76.34 |
| 2024-05-08 | 78.49 |
| 2024-05-07 | 76.34 |
| 2024-05-06 | 67.74 |
| 2024-05-03 | 52.69 |
| 2024-05-02 | 69.89 |
| 2024-04-30 | 80.65 |
| 2024-04-29 | 50.54 |
| 2024-04-26 | 59.14 |
| 2024-04-25 | 50.54 |
| 2024-04-24 | 46.24 |
| 2024-04-23 | 48.39 |
| 2024-04-22 | 52.69 |
| 2024-04-19 | 48.39 |
| 2024-04-18 | 48.39 |
| 2024-04-17 | 50.54 |
| 2024-04-16 | 48.39 |
| 2024-04-15 | 48.39 |
| 2024-04-12 | 50.54 |
| 2024-04-11 | 48.39 |
| 2024-04-10 | 46.24 |
| 2024-04-09 | 48.39 |
| 2024-04-08 | 50.54 |
| 2024-04-05 | 35.48 |
| 2024-04-03 | 35.48 |
| 2024-04-02 | 37.63 |
| 2024-03-28 | 31.18 |
| 2024-03-27 | 35.48 |
| 2024-03-26 | 37.63 |
| 2024-03-25 | 31.18 |
| 2024-03-22 | 29.03 |
| 2024-03-21 | 35.48 |
| 2024-03-20 | 39.78 |
| 2024-03-19 | 44.09 |
| 2024-03-18 | 46.24 |
| 2024-03-15 | 48.39 |
| 2024-03-14 | 46.24 |
| 2024-03-13 | 46.24 |
| 2024-03-12 | 48.39 |
| 2024-03-11 | 48.39 |
| 2024-03-08 | 44.09 |
| 2024-03-07 | 33.33 |
| 2024-03-06 | 37.63 |
| 2024-03-05 | 48.39 |
| 2024-03-04 | 48.39 |
| 2024-03-01 | 48.39 |
| 2024-02-29 | 33.33 |
| 2024-02-28 | 33.33 |
| 2024-02-27 | 39.78 |
| 2024-02-26 | 39.78 |
| 2024-02-23 | 35.48 |
| 2024-02-22 | 31.18 |
| 2024-02-21 | 31.18 |
| 2024-02-20 | 26.88 |
| 2024-02-19 | 33.33 |
| 2024-02-16 | 18.28 |
| 2024-02-15 | 31.18 |
| 2024-02-14 | 33.33 |
| 2024-02-09 | 33.33 |
| 2024-02-08 | 31.18 |
| 2024-02-07 | 35.48 |
| 2024-02-06 | 33.33 |
| 2024-02-05 | 35.48 |
| 2024-02-02 | 33.33 |
| 2024-02-01 | 35.48 |
| 2024-01-31 | 35.48 |
| 2024-01-30 | 39.78 |
| 2024-01-29 | 41.94 |
| 2024-01-26 | 44.09 |
| 2024-01-25 | 41.94 |
| 2024-01-24 | 41.94 |
| 2024-01-23 | 39.78 |
| 2024-01-22 | 35.48 |
| 2024-01-19 | 33.33 |
| 2024-01-18 | 35.48 |
| 2024-01-17 | 31.18 |
| 2024-01-16 | 26.88 |
| 2024-01-15 | 20.43 |
| 2024-01-12 | 37.63 |
| 2024-01-11 | 39.78 |
| 2024-01-10 | 37.63 |
| 2024-01-09 | 22.58 |
| 2024-01-08 | 24.73 |
| 2024-01-05 | 29.03 |
| 2024-01-04 | 20.43 |
| 2024-01-03 | 9.68 |
| 2024-01-02 | 11.83 |
| 2023-12-29 | 9.68 |
| 2023-12-28 | 3.23 |
| 2023-12-27 | -1.08 |
| 2023-12-22 | -7.53 |
| 2023-12-21 | 20.43 |
| 2023-12-20 | 24.73 |
| 2023-12-19 | 26.88 |
| 2023-12-18 | 22.58 |
| 2023-12-15 | 22.58 |
| 2023-12-14 | 22.58 |
| 2023-12-13 | 26.88 |
| 2023-12-12 | 29.03 |
| 2023-12-11 | 31.18 |
| 2023-12-08 | 35.48 |
| 2023-12-07 | 35.48 |
| 2023-12-06 | 37.63 |
| 2023-12-05 | 35.48 |
| 2023-12-04 | 37.63 |
| 2023-12-01 | 35.48 |
| 2023-11-30 | 37.63 |
| 2023-11-29 | 39.78 |
| 2023-11-28 | 39.78 |
| 2023-11-27 | 33.33 |
| 2023-11-24 | 35.48 |
| 2023-11-23 | 35.48 |
| 2023-11-22 | 35.48 |
| 2023-11-21 | 48.39 |
| 2023-11-20 | 37.63 |
| 2023-11-17 | 24.73 |
| 2023-11-16 | 37.63 |
| 2023-11-15 | 29.03 |
| 2023-11-14 | 29.03 |
| 2023-11-13 | 35.48 |
| 2023-11-10 | 33.33 |
| 2023-11-09 | 31.18 |
| 2023-11-08 | 33.33 |
| 2023-11-07 | 39.78 |
| 2023-11-06 | 41.94 |
| 2023-11-03 | 35.48 |
| 2023-11-02 | 35.48 |
| 2023-11-01 | 33.33 |
| 2023-10-31 | 33.33 |
| 2023-10-30 | 46.24 |
| 2023-10-27 | 41.94 |
| 2023-10-26 | 37.63 |
| 2023-10-25 | 37.63 |
| 2023-10-24 | 39.78 |
| 2023-10-20 | 39.78 |
| 2023-10-19 | 48.39 |
| 2023-10-18 | 50.54 |
| 2023-10-17 | 50.54 |
| 2023-10-16 | 48.39 |
| 2023-10-13 | 65.59 |
| 2023-10-12 | 65.59 |
| 2023-10-11 | 65.59 |
| 2023-10-10 | 61.29 |
| 2023-10-09 | 69.89 |
| 2023-10-06 | 72.04 |
| 2023-10-05 | 72.04 |
| 2023-10-04 | 67.74 |
| 2023-10-03 | 67.74 |
| 2023-09-29 | 72.04 |
| 2023-09-28 | 59.14 |
| 2023-09-27 | 48.39 |
| 2023-09-26 | 54.84 |
| 2023-09-25 | 72.04 |
| 2023-09-22 | 69.89 |
| 2023-09-21 | 82.80 |
| 2023-09-20 | 80.65 |
| 2023-09-19 | 87.10 |
| 2023-09-18 | 72.04 |
| 2023-09-15 | 69.89 |
| 2023-09-14 | 72.04 |
| 2023-09-13 | 74.19 |
| 2023-09-12 | 69.89 |
| 2023-09-11 | 78.49 |
| 2023-09-07 | 78.49 |
| 2023-09-06 | 78.49 |
| 2023-09-05 | 72.04 |
| 2023-09-04 | 72.04 |
| 2023-08-31 | 91.40 |
| 2023-08-30 | 91.40 |
| 2023-08-29 | 91.40 |
| 2023-08-28 | 95.70 |
| 2023-08-25 | 93.55 |
| 2023-08-24 | 104.30 |
| 2023-08-23 | 104.30 |
| 2023-08-22 | 104.30 |
| 2023-08-21 | 97.85 |
| 2023-08-18 | 104.30 |
| 2023-08-17 | 95.70 |
| 2023-08-16 | 87.10 |
| 2023-08-15 | 87.10 |
| 2023-08-14 | 84.95 |
| 2023-08-11 | 84.95 |
| 2023-08-10 | 91.40 |
| 2023-08-09 | 89.25 |
| 2023-08-08 | 93.55 |
| 2023-08-07 | 95.70 |
| 2023-08-04 | 93.55 |
| 2023-08-03 | 93.55 |
| 2023-08-02 | 97.85 |
| 2023-08-01 | 93.55 |
| 2023-07-31 | 89.25 |
| 2023-07-28 | 95.70 |
| 2023-07-27 | 93.55 |
| 2023-07-26 | 95.70 |
| 2023-07-25 | 97.85 |
| 2023-07-24 | 97.85 |
| 2023-07-21 | 95.70 |
| 2023-07-20 | 93.55 |
| 2023-07-19 | 78.49 |
| 2023-07-18 | 80.65 |
| 2023-07-14 | 84.95 |
| 2023-07-13 | 95.70 |
| 2023-07-12 | 97.85 |
| 2023-07-11 | 97.85 |
| 2023-07-10 | 93.55 |
| 2023-07-07 | 93.55 |
| 2023-07-06 | 84.95 |
| 2023-07-05 | 80.65 |
| 2023-07-04 | 78.49 |
| 2023-07-03 | 65.59 |
| 2023-06-30 | 61.29 |
| 2023-06-29 | 59.14 |
| 2023-06-28 | 65.59 |
| 2023-06-27 | 63.44 |
| 2023-06-26 | 102.15 |
| 2023-06-23 | 106.45 |
| 2023-06-21 | 106.45 |
| 2023-06-20 | 106.45 |
| 2023-06-19 | 102.15 |
| 2023-06-16 | 102.15 |
| 2023-06-15 | 100.00 |
| 2023-06-14 | 97.85 |
| 2023-06-13 | 97.85 |
| 2023-06-12 | 102.15 |
| 2023-06-09 | 100.00 |
| 2023-06-08 | 102.15 |
| 2023-06-07 | 102.15 |
| 2023-06-06 | 100.00 |
| 2023-06-05 | 91.40 |
| 2023-06-02 | 91.40 |
| 2023-06-01 | 95.70 |
| 2023-05-31 | 100.00 |
| 2023-05-30 | 104.30 |
| 2023-05-29 | 108.60 |
| 2023-05-25 | 115.05 |
| 2023-05-24 | 112.90 |
| 2023-05-23 | 82.80 |
| 2023-05-22 | 91.40 |
| 2023-05-19 | 89.25 |
| 2023-05-18 | 91.40 |
| 2023-05-17 | 91.40 |
| 2023-05-16 | 93.55 |
| 2023-05-15 | 93.55 |
| 2023-05-12 | 95.70 |
| 2023-05-11 | 97.85 |
| 2023-05-10 | 95.70 |
| 2023-05-09 | 93.55 |
| 2023-05-08 | 91.40 |
| 2023-05-05 | 93.55 |
| 2023-05-04 | 91.40 |
| 2023-05-03 | 97.85 |
| 2023-05-02 | 100.00 |
| 2023-04-28 | 106.45 |
| 2023-04-27 | 106.45 |
| 2023-04-26 | 102.15 |
| 2023-04-25 | 102.15 |
| 2023-04-24 | 110.75 |
| 2023-04-21 | 112.90 |
| 2023-04-20 | 106.45 |
| 2023-04-19 | 115.05 |
| 2023-04-18 | 123.66 |
| 2023-04-17 | 119.35 |
| 2023-04-14 | 110.75 |
| 2023-04-13 | 110.75 |
| 2023-04-12 | 108.60 |
| 2023-04-11 | 100.00 |
| 2023-04-06 | 84.95 |
| 2023-04-04 | 82.80 |
| 2023-04-03 | 87.10 |
| 2023-03-31 | 87.10 |
| 2023-03-30 | 87.10 |
| 2023-03-29 | 84.95 |
| 2023-03-28 | 89.25 |
| 2023-03-27 | 89.25 |
| 2023-03-24 | 91.40 |
| 2023-03-23 | 89.25 |
| 2023-03-22 | 89.25 |
| 2023-03-21 | 89.25 |
| 2023-03-20 | 95.70 |
| 2023-03-17 | 95.70 |
| 2023-03-16 | 89.25 |
| 2023-03-15 | 93.55 |
| 2023-03-14 | 97.85 |
| 2023-03-13 | 100.00 |
| 2023-03-10 | 97.85 |
| 2023-03-09 | 95.70 |
| 2023-03-08 | 95.70 |
| 2023-03-07 | 97.85 |
| 2023-03-06 | 95.70 |
| 2023-03-03 | 91.40 |
| 2023-03-02 | 102.15 |
| 2023-03-01 | 104.30 |
| 2023-02-28 | 93.55 |
| 2023-02-27 | 97.85 |
| 2023-02-24 | 106.45 |
| 2023-02-23 | 106.45 |
| 2023-02-22 | 104.30 |
| 2023-02-21 | 110.75 |
| 2023-02-20 | 115.05 |
| 2023-02-17 | 108.60 |
| 2023-02-16 | 100.00 |
| 2023-02-15 | 104.30 |
| 2023-02-14 | 102.15 |
| 2023-02-13 | 108.60 |
| 2023-02-10 | 110.75 |
| 2023-02-09 | 117.20 |
| 2023-02-08 | 115.05 |
| 2023-02-07 | 110.75 |
| 2023-02-06 | 112.90 |
| 2023-02-03 | 115.05 |
| 2023-02-02 | 115.05 |
| 2023-02-01 | 110.75 |
| 2023-01-31 | 112.90 |
| 2023-01-30 | 115.05 |
| 2023-01-27 | 132.26 |
| 2023-01-26 | 121.51 |
| 2023-01-20 | 115.05 |
| 2023-01-19 | 123.66 |
| 2023-01-18 | 119.35 |
| 2023-01-17 | 119.35 |
| 2023-01-16 | 112.90 |
| 2023-01-13 | 115.05 |
| 2023-01-12 | 108.60 |
| 2023-01-11 | 136.56 |
| 2023-01-10 | 125.81 |
| 2023-01-09 | 140.86 |
| 2023-01-06 | 155.91 |
| 2023-01-05 | 140.86 |
| 2023-01-04 | 136.56 |
| 2023-01-03 | 143.01 |
| 2022-12-30 | 173.12 |
| 2022-12-29 | 158.06 |
| 2022-12-28 | 155.91 |
| 2022-12-23 | 190.32 |
| 2022-12-22 | 175.27 |
| 2022-12-21 | 175.27 |
| 2022-12-20 | 145.16 |
| 2022-12-19 | 149.46 |
| 2022-12-16 | 155.91 |
| 2022-12-15 | 147.31 |
| 2022-12-14 | 108.60 |
| 2022-12-13 | 134.41 |
| 2022-12-12 | 74.19 |
| 2022-12-09 | 140.86 |
| 2022-12-08 | 149.46 |
| 2022-12-07 | 160.22 |
| 2022-12-06 | 149.46 |
| 2022-12-05 | 147.31 |
| 2022-12-02 | 149.46 |
| 2022-12-01 | 138.71 |
| 2022-11-30 | 151.61 |
| 2022-11-29 | 145.16 |
| 2022-11-28 | 132.26 |
| 2022-11-25 | 121.51 |
| 2022-11-24 | 100.00 |
| 2022-11-23 | 110.75 |
| 2022-11-22 | 104.30 |
| 2022-11-21 | 82.80 |
| 2022-11-18 | 78.49 |
| 2022-11-17 | 67.74 |
| 2022-11-16 | 76.34 |
| 2022-11-15 | 72.04 |
| 2022-11-14 | 67.74 |
| 2022-11-11 | 80.65 |
| 2022-11-10 | 78.49 |
| 2022-11-09 | 72.04 |
| 2022-11-08 | 72.04 |
| 2022-11-07 | 76.34 |
| 2022-11-04 | 52.69 |
| 2022-11-03 | 41.94 |
| 2022-11-02 | 48.39 |
| 2022-11-01 | 46.24 |
| 2022-10-31 | 44.09 |
| 2022-10-28 | 44.09 |
| 2022-10-27 | 50.54 |
| 2022-10-26 | 52.69 |
| 2022-10-25 | 52.69 |
| 2022-10-24 | 52.69 |
| 2022-10-21 | 54.84 |
| 2022-10-20 | 61.29 |
| 2022-10-19 | 61.29 |
| 2022-10-18 | 56.99 |
| 2022-10-17 | 52.69 |
| 2022-10-14 | 59.14 |
| 2022-10-13 | 78.49 |
| 2022-10-12 | 65.59 |
| 2022-10-11 | 69.89 |
| 2022-10-10 | 61.29 |
| 2022-10-07 | 54.84 |
| 2022-10-06 | 56.99 |
| 2022-10-05 | 63.44 |
| 2022-10-03 | 67.74 |
| 2022-09-30 | 65.59 |
| 2022-09-29 | 67.74 |
| 2022-09-28 | 82.80 |
| 2022-09-27 | 74.19 |
| 2022-09-26 | 69.89 |
| 2022-09-23 | 72.04 |
| 2022-09-22 | 74.19 |
| 2022-09-21 | 78.49 |
| 2022-09-20 | 76.34 |
| 2022-09-19 | 69.89 |
| 2022-09-16 | 65.59 |
| 2022-09-15 | 72.04 |
| 2022-09-14 | 76.34 |
| 2022-09-13 | 74.19 |
| 2022-09-09 | 74.19 |
| 2022-09-08 | 72.04 |
| 2022-09-07 | 78.49 |
| 2022-09-06 | 69.89 |
| 2022-09-05 | 67.74 |
| 2022-09-02 | 76.34 |
| 2022-09-01 | 78.49 |
| 2022-08-31 | 82.80 |
| 2022-08-30 | 80.65 |
| 2022-08-29 | 84.95 |
| 2022-08-26 | 91.40 |
| 2022-08-25 | 95.70 |
| 2022-08-24 | 93.55 |
| 2022-08-23 | 102.15 |
| 2022-08-22 | 108.60 |
| 2022-08-19 | 115.05 |
| 2022-08-18 | 115.05 |
| 2022-08-17 | 115.05 |
| 2022-08-16 | 119.35 |
| 2022-08-15 | 112.90 |
| 2022-08-12 | 106.45 |
| 2022-08-11 | 104.30 |
| 2022-08-10 | 115.05 |
| 2022-08-09 | 117.20 |
| 2022-08-08 | 127.96 |
| 2022-08-05 | 119.35 |
| 2022-08-04 | 132.26 |
| 2022-08-03 | 123.66 |
| 2022-08-02 | 117.20 |
| 2022-08-01 | 97.85 |
| 2022-07-29 | 95.70 |
| 2022-07-28 | 95.70 |
| 2022-07-27 | 93.55 |
| 2022-07-26 | 95.70 |
| 2022-07-25 | 93.55 |
| 2022-07-22 | 93.55 |
| 2022-07-21 | 91.40 |
| 2022-07-20 | 91.40 |
| 2022-07-19 | 87.10 |
| 2022-07-18 | 89.25 |
| 2022-07-15 | 91.40 |
| 2022-07-14 | 104.30 |
| 2022-07-13 | 97.85 |
| 2022-07-12 | 89.25 |
| 2022-07-11 | 91.40 |
| 2022-07-08 | 89.25 |
| 2022-07-07 | 93.55 |
| 2022-07-06 | 67.74 |
| 2022-07-05 | 74.19 |
| 2022-07-04 | 74.19 |
| 2022-06-30 | 76.34 |
| 2022-06-29 | 69.89 |
| 2022-06-28 | 74.19 |
| 2022-06-27 | 72.04 |
| 2022-06-24 | 65.59 |
| 2022-06-23 | 61.29 |
| 2022-06-22 | 61.29 |
| 2022-06-21 | 63.44 |
| 2022-06-20 | 72.04 |
| 2022-06-17 | 72.04 |
| 2022-06-16 | 78.49 |
| 2022-06-15 | 72.04 |
| 2022-06-14 | 84.95 |
| 2022-06-13 | 84.95 |
| 2022-06-10 | 78.49 |
| 2022-06-09 | 84.95 |
| 2022-06-08 | 84.95 |
| 2022-06-07 | 87.10 |
| 2022-06-06 | 67.74 |
| 2022-06-02 | 78.49 |
| 2022-06-01 | 80.65 |
| 2022-05-31 | 84.95 |
| 2022-05-30 | 87.10 |
| 2022-05-27 | 69.89 |
| 2022-05-26 | 69.89 |
| 2022-05-25 | 67.74 |
| 2022-05-24 | 69.89 |
| 2022-05-23 | 95.70 |
| 2022-05-20 | 93.55 |
| 2022-05-19 | 93.55 |
| 2022-05-18 | 93.55 |
| 2022-05-17 | 95.70 |
| 2022-05-16 | 95.70 |
| 2022-05-13 | 89.25 |
| 2022-05-12 | 87.10 |
| 2022-05-11 | 91.40 |
| 2022-05-10 | 84.95 |
| 2022-05-06 | 82.80 |
| 2022-05-05 | 89.25 |
| 2022-05-04 | 102.15 |
| 2022-05-03 | 95.70 |
| 2022-04-29 | 91.40 |
| 2022-04-28 | 93.55 |
| 2022-04-27 | 91.40 |
| 2022-04-26 | 93.55 |
| 2022-04-25 | 102.15 |
| 2022-04-22 | 102.15 |
| 2022-04-21 | 100.00 |
| 2022-04-20 | 89.25 |
| 2022-04-19 | 102.15 |
| 2022-04-14 | 110.75 |
| 2022-04-13 | 84.95 |
| 2022-04-12 | 95.70 |
| 2022-04-11 | 89.25 |
| 2022-04-08 | 95.70 |
| 2022-04-07 | 100.00 |
| 2022-04-06 | 100.00 |
| 2022-04-04 | 100.00 |
| 2022-04-01 | 112.90 |
| 2022-03-31 | 108.60 |
| 2022-03-30 | 108.60 |
| 2022-03-29 | 102.15 |
| 2022-03-28 | 93.55 |
| 2022-03-25 | 82.80 |
| 2022-03-24 | 93.55 |
| 2022-03-23 | 106.45 |
| 2022-03-22 | 104.30 |
| 2022-03-21 | 104.30 |
| 2022-03-18 | 106.45 |
| 2022-03-17 | 110.75 |
| 2022-03-16 | 115.05 |
| 2022-03-15 | 110.75 |
| 2022-03-14 | 100.00 |
| 2022-03-11 | 106.45 |
| 2022-03-10 | 102.15 |
| 2022-03-09 | 106.45 |
| 2022-03-08 | 110.75 |
| 2022-03-07 | 117.20 |
| 2022-03-04 | 119.35 |
| 2022-03-03 | 112.90 |
| 2022-03-02 | 123.66 |
| 2022-03-01 | 123.66 |
| 2022-02-28 | 117.20 |
| 2022-02-25 | 123.66 |
| 2022-02-24 | 123.66 |
| 2022-02-23 | 121.51 |
| 2022-02-22 | 123.66 |
| 2022-02-21 | 125.81 |
| 2022-02-18 | 127.96 |
| 2022-02-17 | 130.11 |
| 2022-02-16 | 121.51 |
| 2022-02-15 | 125.81 |
| 2022-02-14 | 127.96 |
| 2022-02-11 | 125.81 |
| 2022-02-10 | 125.81 |
| 2022-02-09 | 121.51 |
| 2022-02-08 | 119.35 |
| 2022-02-07 | 110.75 |
| 2022-02-04 | 127.96 |
| 2022-01-31 | 127.96 |
| 2022-01-28 | 117.20 |
| 2022-01-27 | 115.05 |
| 2022-01-26 | 115.05 |
| 2022-01-25 | 106.45 |
| 2022-01-24 | 110.75 |
| 2022-01-21 | 110.75 |
| 2022-01-20 | 125.81 |
| 2022-01-19 | 119.35 |
| 2022-01-18 | 121.51 |
| 2022-01-17 | 121.51 |
| 2022-01-14 | 127.96 |
| 2022-01-13 | 127.96 |
| 2022-01-12 | 136.56 |
| 2022-01-11 | 132.26 |
| 2022-01-10 | 149.46 |
| 2022-01-07 | 140.86 |
| 2022-01-06 | 153.76 |
| 2022-01-05 | 132.26 |
| 2022-01-04 | 132.26 |
| 2022-01-03 | 127.96 |
| 2021-12-31 | 140.86 |
| 2021-12-30 | 140.86 |
| 2021-12-29 | 127.96 |
| 2021-12-28 | 130.11 |
| 2021-12-24 | 132.26 |
| 2021-12-23 | 134.41 |
| 2021-12-22 | 132.26 |
| 2021-12-21 | 134.41 |
| 2021-12-20 | 166.67 |
| 2021-12-17 | 160.22 |
| 2021-12-16 | 155.91 |
| 2021-12-15 | 153.76 |
| 2021-12-14 | 151.61 |
| 2021-12-13 | 149.46 |
| 2021-12-10 | 190.32 |
| 2021-12-09 | 179.57 |
| 2021-12-08 | 140.86 |
| 2021-12-07 | 145.16 |
| 2021-12-06 | 132.26 |
| 2021-12-03 | 132.26 |
| 2021-12-02 | 147.31 |
| 2021-12-01 | 145.16 |
| 2021-11-30 | 140.86 |
| 2021-11-29 | 158.06 |
| 2021-11-26 | 162.37 |
| 2021-11-25 | 145.16 |
| 2021-11-24 | 138.71 |
| 2021-11-23 | 136.56 |
| 2021-11-22 | 136.56 |
| 2021-11-19 | 127.96 |
| 2021-11-18 | 127.96 |
| 2021-11-17 | 127.96 |
| 2021-11-16 | 132.26 |
| 2021-11-15 | 136.56 |
| 2021-11-12 | 130.11 |
| 2021-11-11 | 132.26 |
| 2021-11-10 | 138.71 |
| 2021-11-09 | 134.41 |
| 2021-11-08 | 130.11 |
| 2021-11-05 | 134.41 |
| 2021-11-04 | 134.41 |
| 2021-11-03 | 138.71 |
| 2021-11-02 | 143.01 |
| 2021-11-01 | 149.46 |
| 2021-10-29 | 138.71 |
| 2021-10-28 | 136.56 |
| 2021-10-27 | 136.56 |
| 2021-10-26 | 134.41 |
| 2021-10-25 | 134.41 |
| 2021-10-22 | 121.51 |
| 2021-10-21 | 117.20 |
| 2021-10-20 | 136.56 |
| 2021-10-19 | 147.31 |
| 2021-10-18 | 143.01 |
| 2021-10-15 | 170.97 |
| 2021-10-12 | 151.61 |
| 2021-10-11 | 170.97 |
| 2021-10-08 | 160.22 |
| 2021-10-07 | 155.91 |
| 2021-10-06 | 138.71 |
| 2021-10-05 | 153.76 |
| 2021-10-04 | 134.41 |
| 2021-09-30 | 151.61 |
| 2021-09-29 | 151.61 |
| 2021-09-28 | 158.06 |
| 2021-09-27 | 158.06 |
| 2021-09-24 | 147.31 |
| 2021-09-23 | 160.22 |
| 2021-09-21 | 160.22 |
| 2021-09-20 | 166.67 |
| 2021-09-17 | 175.27 |
| 2021-09-16 | 173.12 |
| 2021-09-15 | 190.32 |
| 2021-09-14 | 207.53 |
| 2021-09-13 | 213.98 |
| 2021-09-10 | 211.83 |
| 2021-09-09 | 213.98 |
| 2021-09-08 | 216.13 |
| 2021-09-07 | 216.13 |
| 2021-09-06 | 196.77 |
| 2021-09-03 | 196.77 |
| 2021-09-02 | 194.62 |
| 2021-09-01 | 201.08 |
| 2021-08-31 | 194.62 |
| 2021-08-30 | 207.53 |
| 2021-08-27 | 205.38 |
| 2021-08-26 | 194.62 |
| 2021-08-25 | 224.73 |
| 2021-08-24 | 196.77 |
| 2021-08-23 | 194.62 |
| 2021-08-20 | 186.02 |
| 2021-08-19 | 192.47 |
| 2021-08-18 | 183.87 |
| 2021-08-17 | 190.32 |
| 2021-08-16 | 181.72 |
| 2021-08-13 | 194.62 |
| 2021-08-12 | 190.32 |
| 2021-08-11 | 192.47 |
| 2021-08-10 | 194.62 |
| 2021-08-09 | 188.17 |
| 2021-08-06 | 190.32 |
| 2021-08-05 | 186.02 |
| 2021-08-04 | 198.92 |
| 2021-08-03 | 196.77 |
| 2021-08-02 | 201.08 |
| 2021-07-30 | 198.92 |
| 2021-07-29 | 194.62 |
| 2021-07-28 | 209.68 |
| 2021-07-27 | 201.08 |
| 2021-07-26 | 213.98 |
| 2021-07-23 | 220.43 |
| 2021-07-22 | 220.43 |
| 2021-07-21 | 209.68 |
| 2021-07-20 | 213.98 |
| 2021-07-19 | 224.73 |
| 2021-07-16 | 220.43 |
| 2021-07-15 | 218.28 |
| 2021-07-14 | 216.13 |
| 2021-07-13 | 201.08 |
| 2021-07-12 | 198.92 |
| 2021-07-09 | 207.53 |
| 2021-07-08 | 216.13 |
| 2021-07-07 | 209.68 |
| 2021-07-06 | 220.43 |
| 2021-07-05 | 224.73 |
| 2021-07-02 | 224.73 |
| 2021-06-30 | 233.33 |
| 2021-06-29 | 220.43 |
| 2021-06-28 | 209.68 |
| 2021-06-25 | 209.68 |
| 2021-06-24 | 241.94 |
| 2021-06-23 | 244.09 |
| 2021-06-22 | 248.39 |
| 2021-06-21 | 244.09 |
| 2021-06-18 | 244.09 |
| 2021-06-17 | 256.99 |
| 2021-06-16 | 256.99 |
| 2021-06-15 | 252.69 |
| 2021-06-11 | 252.69 |
| 2021-06-10 | 254.84 |
| 2021-06-09 | 261.29 |
| 2021-06-08 | 256.99 |
| 2021-06-07 | 254.84 |
| 2021-06-04 | 259.14 |
| 2021-06-03 | 261.29 |
| 2021-06-02 | 256.99 |
| 2021-06-01 | 246.24 |
| 2021-05-31 | 254.84 |
| 2021-05-28 | 241.94 |
| 2021-05-27 | 259.14 |
| 2021-05-26 | 250.54 |
| 2021-05-25 | 241.94 |
| 2021-05-24 | 263.44 |
| 2021-05-21 | 244.09 |
| 2021-05-20 | 289.25 |
| 2021-05-18 | 254.84 |
| 2021-05-17 | 213.98 |
| 2021-05-14 | 186.02 |
| 2021-05-13 | 175.27 |
| 2021-05-12 | 181.72 |
| 2021-05-11 | 201.08 |
| 2021-05-10 | 164.52 |
| 2021-05-07 | 252.69 |
| 2021-05-06 | 291.40 |
| 2021-05-05 | 287.10 |
| 2021-05-04 | 280.65 |
| 2021-05-03 | 284.95 |
| 2021-04-30 | 287.10 |
| 2021-04-29 | 302.15 |
| 2021-04-28 | 317.20 |
| 2021-04-27 | 332.26 |
| 2021-04-26 | 330.11 |
| 2021-04-23 | 330.11 |
| 2021-04-22 | 304.30 |
| 2021-04-21 | 284.95 |
| 2021-04-20 | 278.49 |
| 2021-04-19 | 274.19 |
| 2021-04-16 | 280.65 |
| 2021-04-15 | 287.10 |
| 2021-04-14 | 300.00 |
| 2021-04-13 | 304.30 |
| 2021-04-12 | 319.35 |
| 2021-04-09 | 327.96 |
| 2021-04-08 | 330.11 |
| 2021-04-07 | 310.75 |
| 2021-04-01 | 282.80 |
| 2021-03-31 | 276.34 |
| 2021-03-30 | 276.34 |
| 2021-03-29 | 269.89 |
| 2021-03-26 | 272.04 |
| 2021-03-25 | 265.59 |
| 2021-03-24 | 276.34 |
| 2021-03-23 | 259.14 |
| 2021-03-22 | 272.04 |
| 2021-03-19 | 244.09 |
| 2021-03-18 | 250.54 |
| 2021-03-17 | 259.14 |
| 2021-03-16 | 259.14 |
| 2021-03-15 | 248.39 |
| 2021-03-12 | 224.73 |
| 2021-03-11 | 224.73 |
| 2021-03-10 | 229.03 |
| 2021-03-09 | 226.88 |
| 2021-03-08 | 218.28 |
| 2021-03-05 | 203.23 |
| 2021-03-04 | 226.88 |
| 2021-03-03 | 222.58 |
| 2021-03-02 | 220.43 |
| 2021-03-01 | 211.83 |
| 2021-02-26 | 209.68 |
| 2021-02-25 | 201.08 |
| 2021-02-24 | 203.23 |
| 2021-02-23 | 201.08 |
| 2021-02-22 | 205.38 |
| 2021-02-19 | 201.08 |
| 2021-02-18 | 211.83 |
| 2021-02-17 | 203.23 |
| 2021-02-16 | 179.57 |
| 2021-02-11 | 173.12 |
| 2021-02-10 | 173.12 |
| 2021-02-09 | 177.42 |
| 2021-02-08 | 170.97 |
| 2021-02-05 | 179.57 |
| 2021-02-04 | 181.72 |
| 2021-02-03 | 140.86 |
| 2021-02-02 | 177.42 |
| 2021-02-01 | 179.57 |
| 2021-01-29 | 179.57 |
| 2021-01-28 | 170.97 |
| 2021-01-27 | 183.87 |
| 2021-01-26 | 190.32 |
| 2021-01-25 | 194.62 |
| 2021-01-22 | 203.23 |
| 2021-01-21 | 203.23 |
| 2021-01-20 | 194.62 |
| 2021-01-19 | 205.38 |
| 2021-01-18 | 203.23 |
| 2021-01-15 | 201.08 |
| 2021-01-14 | 203.23 |
| 2021-01-13 | 222.58 |
| 2021-01-12 | 218.28 |
| 2021-01-11 | 201.08 |
| 2021-01-08 | 179.57 |
| 2021-01-07 | 179.57 |
| 2021-01-06 | 181.72 |
| 2021-01-05 | 183.87 |
| 2021-01-04 | 183.87 |
| 2020-12-31 | 192.47 |
| 2020-12-30 | 192.47 |
| 2020-12-29 | 186.02 |
| 2020-12-28 | 188.17 |
| 2020-12-24 | 188.17 |
| 2020-12-23 | 183.87 |
| 2020-12-22 | 166.67 |
| 2020-12-21 | 196.77 |
| 2020-12-18 | 198.92 |
| 2020-12-17 | 186.02 |
| 2020-12-16 | 196.77 |
| 2020-12-15 | 211.83 |
| 2020-12-14 | 226.88 |
| 2020-12-11 | 226.88 |
| 2020-12-10 | 224.73 |
| 2020-12-09 | 235.48 |
| 2020-12-08 | 248.39 |
| 2020-12-07 | 265.59 |
| 2020-12-04 | 267.74 |
| 2020-12-03 | 287.10 |
| 2020-12-02 | 267.74 |
| 2020-12-01 | 291.40 |
| 2020-11-30 | 280.65 |
| 2020-11-27 | 278.49 |
| 2020-11-26 | 276.34 |
| 2020-11-25 | 261.29 |
| 2020-11-24 | 274.19 |
| 2020-11-23 | 280.65 |
| 2020-11-20 | 278.49 |
| 2020-11-19 | 291.40 |
| 2020-11-18 | 343.01 |
| 2020-11-17 | 340.86 |
| 2020-11-16 | 319.35 |
| 2020-11-13 | 291.40 |
| 2020-11-12 | 254.84 |
| 2020-11-11 | 241.94 |
| 2020-11-10 | 211.83 |
| 2020-11-09 | 190.32 |
| 2020-11-06 | 153.76 |
| 2020-11-05 | 155.91 |
| 2020-11-04 | 151.61 |
| 2020-11-03 | 151.61 |
| 2020-11-02 | 147.31 |
| 2020-10-30 | 147.31 |
| 2020-10-29 | 149.46 |
| 2020-10-28 | 153.76 |
| 2020-10-27 | 149.46 |
| 2020-10-23 | 168.82 |
| 2020-10-22 | 153.76 |
| 2020-10-21 | 147.31 |
| 2020-10-20 | 138.71 |
| 2020-10-19 | 138.71 |
| 2020-10-16 | 138.71 |
| 2020-10-15 | 132.26 |
| 2020-10-14 | 123.66 |
| 2020-10-12 | 136.56 |
| 2020-10-09 | 143.01 |
| 2020-10-08 | 151.61 |
| 2020-10-07 | 155.91 |
| 2020-10-06 | 158.06 |
| 2020-10-05 | 151.61 |
| 2020-09-30 | 155.91 |
| 2020-09-29 | 158.06 |
| 2020-09-28 | 160.22 |
| 2020-09-25 | 155.91 |
| 2020-09-24 | 160.22 |
| 2020-09-23 | 153.76 |
| 2020-09-22 | 160.22 |
| 2020-09-21 | 158.06 |
| 2020-09-18 | 166.67 |
| 2020-09-17 | 175.27 |
| 2020-09-16 | 179.57 |
| 2020-09-15 | 175.27 |
| 2020-09-14 | 175.27 |
| 2020-09-11 | 186.02 |
| 2020-09-10 | 179.57 |
| 2020-09-09 | 166.67 |
| 2020-09-08 | 173.12 |
| 2020-09-07 | 183.87 |
| 2020-09-04 | 188.17 |
| 2020-09-03 | 188.17 |
| 2020-09-02 | 177.42 |
| 2020-09-01 | 164.52 |
| 2020-08-31 | 190.32 |
| 2020-08-28 | 233.33 |
| 2020-08-27 | 143.01 |
| 2020-08-26 | 104.30 |
| 2020-08-25 | 112.90 |
| 2020-08-24 | 134.41 |
| 2020-08-21 | 136.56 |
| 2020-08-20 | 136.56 |
| 2020-08-19 | 140.86 |
| 2020-08-18 | 149.46 |
| 2020-08-17 | 149.46 |
| 2020-08-14 | 136.56 |
| 2020-08-13 | 127.96 |
| 2020-08-12 | 145.16 |
| 2020-08-11 | 155.91 |
| 2020-08-10 | 164.52 |
| 2020-08-07 | 164.52 |
| 2020-08-06 | 218.28 |
| 2020-08-05 | 244.09 |
| 2020-08-04 | 231.18 |
| 2020-08-03 | 173.12 |
| 2020-07-31 | 112.90 |
| 2020-07-30 | 112.90 |
| 2020-07-29 | 112.90 |
| 2020-07-28 | 108.60 |
| 2020-07-27 | 112.90 |
| 2020-07-24 | 112.90 |
| 2020-07-23 | 110.75 |
| 2020-07-22 | 104.30 |
| 2020-07-21 | 115.05 |
| 2020-07-20 | 119.35 |
| 2020-07-17 | 106.45 |
| 2020-07-16 | 102.15 |
| 2020-07-15 | 125.81 |
| 2020-07-14 | 91.40 |
| 2020-07-13 | 69.89 |
| 2020-07-10 | 74.19 |
| 2020-07-09 | 84.95 |
| 2020-07-08 | 112.90 |
| 2020-07-07 | 112.90 |
| 2020-07-06 | 112.90 |
| 2020-07-03 | 117.20 |
| 2020-07-02 | 117.20 |
| 2020-06-30 | 106.45 |
| 2020-06-29 | 117.20 |
| 2020-06-26 | 117.20 |
| 2020-06-24 | 117.20 |
| 2020-06-23 | 119.35 |
| 2020-06-22 | 119.35 |
| 2020-06-19 | 119.35 |
| 2020-06-18 | 125.81 |
| 2020-06-17 | 123.66 |
| 2020-06-16 | 130.11 |
| 2020-06-15 | 132.26 |
| 2020-06-12 | 125.81 |
| 2020-06-11 | 138.71 |
| 2020-06-10 | 158.06 |
| 2020-06-09 | 173.12 |
| 2020-06-08 | 162.37 |
| 2020-06-05 | 179.57 |
| 2020-06-04 | 158.06 |
| 2020-06-03 | 175.27 |
| 2020-06-02 | 175.27 |
| 2020-06-01 | 177.42 |
| 2020-05-29 | 190.32 |
| 2020-05-28 | 170.97 |
| 2020-05-27 | 147.31 |
| 2020-05-26 | 136.56 |
| 2020-05-25 | 121.51 |
| 2020-05-22 | 117.20 |
| 2020-05-21 | 104.30 |
| 2020-05-20 | 78.49 |
| 2020-05-19 | 72.04 |
| 2020-05-18 | 72.04 |
| 2020-05-15 | 72.04 |
| 2020-05-14 | 69.89 |
| 2020-05-13 | 72.04 |
| 2020-05-12 | 72.04 |
| 2020-05-11 | 69.89 |
| 2020-05-08 | 72.04 |
| 2020-05-07 | 69.89 |
| 2020-05-06 | 69.89 |
| 2020-05-05 | 63.44 |
| 2020-05-04 | 67.74 |
| 2020-04-29 | 72.04 |
| 2020-04-28 | 67.74 |
| 2020-04-27 | 69.89 |
| 2020-04-24 | 67.74 |
| 2020-04-23 | 67.74 |
| 2020-04-22 | 67.74 |
| 2020-04-21 | 63.44 |
| 2020-04-20 | 69.89 |
| 2020-04-17 | 63.44 |
| 2020-04-16 | 67.74 |
| 2020-04-15 | 65.59 |
| 2020-04-14 | 61.29 |
| 2020-04-09 | 41.94 |
| 2020-04-08 | 48.39 |
| 2020-04-07 | 54.84 |
| 2020-04-06 | 54.84 |
| 2020-04-03 | 54.84 |
| 2020-04-02 | 59.14 |
| 2020-04-01 | 63.44 |
| 2020-03-31 | 76.34 |
| 2020-03-30 | 74.19 |
| 2020-03-27 | 80.65 |
| 2020-03-26 | 63.44 |
| 2020-03-25 | 74.19 |
| 2020-03-24 | 78.49 |
| 2020-03-23 | 87.10 |
| 2020-03-20 | 69.89 |
| 2020-03-19 | 63.44 |
| 2020-03-18 | 59.14 |
| 2020-03-17 | 59.14 |
| 2020-03-16 | 74.19 |
| 2020-03-13 | 84.95 |
| 2020-03-12 | 87.10 |
| 2020-03-11 | 91.40 |
| 2020-03-10 | 89.25 |
| 2020-03-09 | 84.95 |
| 2020-03-06 | 97.85 |
| 2020-03-05 | 102.15 |
| 2020-03-04 | 102.15 |
| 2020-03-03 | 108.60 |
| 2020-03-02 | 102.15 |
| 2020-02-28 | 91.40 |
| 2020-02-27 | 97.85 |
| 2020-02-26 | 89.25 |
| 2020-02-25 | 95.70 |
| 2020-02-24 | 108.60 |
| 2020-02-21 | 115.05 |
| 2020-02-20 | 110.75 |
| 2020-02-19 | 110.75 |
| 2020-02-18 | 106.45 |
| 2020-02-17 | 110.75 |
| 2020-02-14 | 110.75 |
| 2020-02-13 | 112.90 |
| 2020-02-12 | 119.35 |
| 2020-02-11 | 110.75 |
| 2020-02-10 | 117.20 |
| 2020-02-07 | 138.71 |
| 2020-02-06 | 115.05 |
| 2020-02-05 | 112.90 |
| 2020-02-04 | 136.56 |
| 2020-02-03 | 93.55 |
| 2020-01-31 | 112.90 |
| 2020-01-30 | 106.45 |
| 2020-01-29 | 168.82 |
| 2020-01-24 | 93.55 |
| 2020-01-23 | 84.95 |
| 2020-01-22 | 59.14 |
| 2020-01-21 | 67.74 |
| 2020-01-20 | 72.04 |
| 2020-01-17 | 87.10 |
| 2020-01-16 | 112.90 |
| 2020-01-15 | 123.66 |
| 2020-01-14 | 153.76 |
| 2020-01-13 | 162.37 |
| 2020-01-10 | 168.82 |
| 2020-01-09 | 164.52 |
| 2020-01-08 | 170.97 |
| 2020-01-07 | 166.67 |
| 2020-01-06 | 175.27 |
| 2020-01-03 | 177.42 |
| 2020-01-02 | 173.12 |
| 2019-12-31 | 173.12 |
| 2019-12-30 | 175.27 |
| 2019-12-27 | 173.12 |
| 2019-12-24 | 177.42 |
| 2019-12-23 | 194.62 |
| 2019-12-20 | 213.98 |
| 2019-12-19 | 205.38 |
| 2019-12-18 | 188.17 |
| 2019-12-17 | 173.12 |
| 2019-12-16 | 181.72 |
| 2019-12-13 | 190.32 |
| 2019-12-12 | 196.77 |
| 2019-12-11 | 203.23 |
| 2019-12-10 | 203.23 |
| 2019-12-09 | 201.08 |
| 2019-12-06 | 216.13 |
| 2019-12-05 | 237.63 |
| 2019-12-04 | 231.18 |
| 2019-12-03 | 231.18 |
| 2019-12-02 | 218.28 |
| 2019-11-29 | 241.94 |
| 2019-11-28 | 237.63 |
| 2019-11-27 | 239.79 |
| 2019-11-26 | 239.79 |
| 2019-11-25 | 254.84 |
| 2019-11-22 | 248.39 |
| 2019-11-21 | 244.09 |
| 2019-11-20 | 265.59 |
| 2019-11-19 | 231.18 |
| 2019-11-18 | 226.88 |
| 2019-11-15 | 224.73 |
| 2019-11-14 | 237.63 |
| 2019-11-13 | 244.09 |
| 2019-11-12 | 244.09 |
| 2019-11-11 | 246.24 |
| 2019-11-08 | 246.24 |
| 2019-11-07 | 256.99 |
| 2019-11-06 | 272.04 |
| 2019-11-05 | 282.80 |
| 2019-11-04 | 300.00 |
| 2019-11-01 | 267.74 |
| 2019-10-31 | 261.29 |
| 2019-10-30 | 254.84 |
| 2019-10-29 | 241.94 |
| 2019-10-28 | 211.83 |
| 2019-10-25 | 248.39 |
| 2019-10-24 | 261.29 |
| 2019-10-23 | 267.74 |
| 2019-10-22 | 261.29 |
| 2019-10-21 | 377.42 |
| 2019-10-18 | 162.37 |
| 2019-10-17 | 259.14 |
| 2019-10-16 | 317.20 |
| 2019-10-15 | 330.11 |
| 2019-10-14 | 26.88 |
| 2019-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy