Accel Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01283 | 2019-10-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 45,410,000 | 0 | 5.6005 | 810,827,000 | 2025-06-30 |
| 2 | 2025-08-28 | 45,410,000 | 525,000 | 5.6005 | 810,827,000 | 2025-06-30 |
| 3 | 2025-08-27 | 44,885,000 | -5,000 | 5.5357 | 810,827,000 | 2025-06-30 |
| 4 | 2025-08-26 | 44,890,000 | 0 | 5.5363 | 810,827,000 | 2025-06-30 |
| 5 | 2025-08-25 | 44,890,000 | -10,000 | 5.5363 | 810,827,000 | 2025-06-30 |
| 6 | 2025-08-22 | 44,900,000 | -30,000 | 5.5376 | 810,827,000 | 2025-06-30 |
| 7 | 2025-08-21 | 44,930,000 | 65,000 | 5.5413 | 810,827,000 | 2025-06-30 |
| 8 | 2025-08-20 | 44,865,000 | 5,000 | 5.5332 | 810,827,000 | 2025-06-30 |
| 9 | 2025-08-19 | 44,860,000 | 70,000 | 5.5326 | 810,827,000 | 2025-06-30 |
| 10 | 2025-08-18 | 44,790,000 | 10,000 | 5.5240 | 810,827,000 | 2025-06-30 |
| 11 | 2025-08-15 | 44,780,000 | 25,000 | 5.5228 | 810,827,000 | 2025-06-30 |
| 12 | 2025-08-14 | 44,755,000 | -40,000 | 5.5197 | 810,827,000 | 2025-06-30 |
| 13 | 2025-08-13 | 44,795,000 | 75,000 | 5.5246 | 810,827,000 | 2025-06-30 |
| 14 | 2025-08-12 | 44,720,000 | 20,000 | 5.5154 | 810,827,000 | 2025-06-30 |
| 15 | 2025-08-11 | 44,700,000 | 5,000 | 5.5129 | 810,827,000 | 2025-06-30 |
| 16 | 2025-08-08 | 44,695,000 | 170,000 | 5.5123 | 810,827,000 | 2025-06-30 |
| 17 | 2025-08-07 | 44,525,000 | -20,000 | 5.4913 | 810,827,000 | 2025-06-30 |
| 18 | 2025-08-06 | 44,545,000 | 10,000 | 5.4938 | 810,827,000 | 2025-06-30 |
| 19 | 2025-08-05 | 44,535,000 | 5,000 | 5.4925 | 810,827,000 | 2025-06-30 |
| 20 | 2025-08-04 | 44,530,000 | -10,000 | 5.4919 | 810,827,000 | 2025-06-30 |
| 21 | 2025-08-01 | 44,540,000 | 90,000 | 5.4932 | 810,827,000 | 2025-06-30 |
| 22 | 2025-07-31 | 44,450,000 | -90,000 | 5.4821 | 810,827,000 | 2025-06-30 |
| 23 | 2025-07-30 | 44,540,000 | -15,000 | 5.4932 | 810,827,000 | 2025-06-30 |
| 24 | 2025-07-29 | 44,555,000 | -265,000 | 5.4950 | 810,827,000 | 2025-06-30 |
| 25 | 2025-07-28 | 44,820,000 | -5,000 | 5.5277 | 810,827,000 | 2025-06-30 |
| 26 | 2025-07-25 | 44,825,000 | -15,000 | 5.5283 | 810,827,000 | 2025-06-30 |
| 27 | 2025-07-24 | 44,840,000 | -15,000 | 5.5302 | 810,827,000 | 2025-06-30 |
| 28 | 2025-07-23 | 44,855,000 | -15,000 | 5.5320 | 810,827,000 | 2025-06-30 |
| 29 | 2025-07-22 | 44,870,000 | -10,000 | 5.5339 | 810,827,000 | 2025-06-30 |
| 30 | 2025-07-21 | 44,880,000 | -30,000 | 5.5351 | 810,827,000 | 2025-06-30 |
| 31 | 2025-07-18 | 44,910,000 | -35,000 | 5.5388 | 810,827,000 | 2025-06-30 |
| 32 | 2025-07-17 | 44,945,000 | 80,000 | 5.5431 | 810,827,000 | 2025-06-30 |
| 33 | 2025-07-16 | 44,865,000 | 85,000 | 5.5332 | 810,827,000 | 2025-06-30 |
| 34 | 2025-07-15 | 44,780,000 | 15,000 | 5.5228 | 810,827,000 | 2025-06-30 |
| 35 | 2025-07-14 | 44,765,000 | -5,000 | 5.5209 | 810,827,000 | 2025-06-30 |
| 36 | 2025-07-11 | 44,770,000 | 50,000 | 5.5215 | 810,827,000 | 2025-06-30 |
| 37 | 2025-07-10 | 44,720,000 | -5,000 | 5.5154 | 810,827,000 | 2025-06-30 |
| 38 | 2025-07-09 | 44,725,000 | 15,000 | 5.5160 | 810,827,000 | 2025-06-30 |
| 39 | 2025-07-08 | 44,710,000 | -5,000 | 5.5141 | 810,827,000 | 2025-06-30 |
| 40 | 2025-07-07 | 44,715,000 | 5,000 | 5.5147 | 810,827,000 | 2025-06-30 |
| 41 | 2025-07-04 | 44,710,000 | -40,000 | 5.5141 | 810,827,000 | 2025-06-30 |
| 42 | 2025-07-03 | 44,750,000 | -55,000 | 5.5191 | 810,827,000 | 2025-06-30 |
| 43 | 2025-07-02 | 44,805,000 | -30,000 | 5.5258 | 810,827,000 | 2025-06-30 |
| 44 | 2025-06-30 | 44,835,000 | -50,000 | 5.5295 | 810,827,000 | 2025-06-30 |
| 45 | 2025-06-27 | 44,885,000 | -50,000 | 5.5357 | 810,827,000 | 2025-05-31 |
| 46 | 2025-06-26 | 44,935,000 | -455,000 | 5.5419 | 810,827,000 | 2025-05-31 |
| 47 | 2025-06-25 | 45,390,000 | 5,000 | 5.5980 | 810,827,000 | 2025-05-31 |
| 48 | 2025-06-24 | 45,385,000 | 130,000 | 5.5974 | 810,827,000 | 2025-05-31 |
| 49 | 2025-06-23 | 45,255,000 | -15,000 | 5.5813 | 810,827,000 | 2025-05-31 |
| 50 | 2025-06-20 | 45,270,000 | 95,000 | 5.5832 | 810,827,000 | 2025-05-31 |
| 51 | 2025-06-19 | 45,175,000 | 20,000 | 5.5715 | 810,827,000 | 2025-05-31 |
| 52 | 2025-06-18 | 45,155,000 | 85,000 | 5.5690 | 810,827,000 | 2025-05-31 |
| 53 | 2025-06-17 | 45,070,000 | 0 | 5.5585 | 810,827,000 | 2025-05-31 |
| 54 | 2025-06-16 | 45,070,000 | 125,000 | 5.5585 | 810,827,000 | 2025-05-31 |
| 55 | 2025-06-13 | 44,945,000 | -35,000 | 5.5431 | 810,827,000 | 2025-05-31 |
| 56 | 2025-06-12 | 44,980,000 | 130,000 | 5.5474 | 810,827,000 | 2025-05-31 |
| 57 | 2025-06-11 | 44,850,000 | 130,000 | 5.5314 | 810,827,000 | 2025-05-31 |
| 58 | 2025-06-10 | 44,720,000 | 105,000 | 5.5154 | 810,827,000 | 2025-05-31 |
| 59 | 2025-06-09 | 44,615,000 | 130,000 | 5.5024 | 810,827,000 | 2025-05-31 |
| 60 | 2025-06-06 | 44,485,000 | 5,000 | 5.4864 | 810,827,000 | 2025-05-31 |
| 61 | 2025-06-05 | 44,480,000 | 25,000 | 5.4858 | 810,827,000 | 2025-05-31 |
| 62 | 2025-06-04 | 44,455,000 | -10,000 | 5.4827 | 810,827,000 | 2025-05-31 |
| 63 | 2025-06-03 | 44,465,000 | 45,000 | 5.4839 | 810,827,000 | 2025-05-31 |
| 64 | 2025-06-02 | 44,420,000 | 30,000 | 5.4784 | 810,827,000 | 2025-05-31 |
| 65 | 2025-05-30 | 44,390,000 | -5,000 | 5.4747 | 810,827,000 | 2025-04-30 |
| 66 | 2025-05-29 | 44,395,000 | -55,000 | 5.4753 | 810,827,000 | 2025-04-30 |
| 67 | 2025-05-28 | 44,450,000 | 30,000 | 5.4821 | 810,827,000 | 2025-04-30 |
| 68 | 2025-05-27 | 44,420,000 | 45,000 | 5.4784 | 810,827,000 | 2025-04-30 |
| 69 | 2025-05-26 | 44,375,000 | -35,000 | 5.4728 | 810,827,000 | 2025-04-30 |
| 70 | 2025-05-23 | 44,410,000 | -20,000 | 5.4771 | 810,827,000 | 2025-04-30 |
| 71 | 2025-05-22 | 44,430,000 | -160,000 | 5.4796 | 810,827,000 | 2025-04-30 |
| 72 | 2025-05-21 | 44,590,000 | -80,000 | 5.4993 | 810,827,000 | 2025-04-30 |
| 73 | 2025-05-20 | 44,670,000 | 69,000 | 5.5092 | 810,827,000 | 2025-04-30 |
| 74 | 2025-05-19 | 44,601,000 | 140,000 | 5.5007 | 810,827,000 | 2025-04-30 |
| 75 | 2025-05-16 | 44,461,000 | 45,000 | 5.4834 | 810,827,000 | 2025-04-30 |
| 76 | 2025-05-15 | 44,416,000 | 65,000 | 5.4779 | 810,827,000 | 2025-04-30 |
| 77 | 2025-05-14 | 44,351,000 | 35,000 | 5.4698 | 810,827,000 | 2025-04-30 |
| 78 | 2025-05-13 | 44,316,000 | -5,000 | 5.4655 | 810,827,000 | 2025-04-30 |
| 79 | 2025-05-12 | 44,321,000 | -80,000 | 5.4661 | 810,827,000 | 2025-04-30 |
| 80 | 2025-05-09 | 44,401,000 | -5,000 | 5.4760 | 810,827,000 | 2025-04-30 |
| 81 | 2025-05-08 | 44,406,000 | 25,000 | 5.4766 | 810,827,000 | 2025-04-30 |
| 82 | 2025-05-07 | 44,381,000 | 30,000 | 5.4735 | 810,827,000 | 2025-04-30 |
| 83 | 2025-05-06 | 44,351,000 | 15,000 | 5.4698 | 810,827,000 | 2025-04-30 |
| 84 | 2025-05-02 | 44,336,000 | -5,000 | 5.4680 | 810,827,000 | 2025-04-30 |
| 85 | 2025-04-30 | 44,341,000 | 25,000 | 5.4686 | 810,827,000 | 2025-04-30 |
| 86 | 2025-04-29 | 44,316,000 | 10,000 | 5.4655 | 810,827,000 | 2025-03-31 |
| 87 | 2025-04-28 | 44,306,000 | -5,000 | 5.4643 | 810,827,000 | 2025-03-31 |
| 88 | 2025-04-25 | 44,311,000 | 0 | 5.4649 | 810,827,000 | 2025-03-31 |
| 89 | 2025-04-24 | 44,311,000 | 5,000 | 5.4649 | 810,827,000 | 2025-03-31 |
| 90 | 2025-04-23 | 44,306,000 | -5,000 | 5.4643 | 810,827,000 | 2025-03-31 |
| 91 | 2025-04-22 | 44,311,000 | -15,000 | 5.4649 | 810,827,000 | 2025-03-31 |
| 92 | 2025-04-17 | 44,326,000 | -15,000 | 5.4668 | 810,827,000 | 2025-03-31 |
| 93 | 2025-04-16 | 44,341,000 | -75,000 | 5.4686 | 810,827,000 | 2025-03-31 |
| 94 | 2025-04-15 | 44,416,000 | -5,000 | 5.4779 | 810,827,000 | 2025-03-31 |
| 95 | 2025-04-14 | 44,421,000 | 85,000 | 5.4785 | 810,827,000 | 2025-03-31 |
| 96 | 2025-04-11 | 44,336,000 | -20,000 | 5.4680 | 810,827,000 | 2025-03-31 |
| 97 | 2025-04-10 | 44,356,000 | -10,000 | 5.4705 | 810,827,000 | 2025-03-31 |
| 98 | 2025-04-09 | 44,366,000 | -40,000 | 5.4717 | 810,827,000 | 2025-03-31 |
| 99 | 2025-04-08 | 44,406,000 | -15,000 | 5.4766 | 810,827,000 | 2025-03-31 |
| 100 | 2025-04-07 | 44,421,000 | -10,000 | 5.4785 | 810,827,000 | 2025-03-31 |
| 101 | 2025-04-03 | 44,431,000 | -10,000 | 5.4797 | 810,827,000 | 2025-03-31 |
| 102 | 2025-04-02 | 44,441,000 | -40,000 | 5.4809 | 810,827,000 | 2025-03-31 |
| 103 | 2025-04-01 | 44,481,000 | -15,000 | 5.4859 | 810,827,000 | 2025-03-31 |
| 104 | 2025-03-31 | 44,496,000 | -15,000 | 5.4877 | 810,827,000 | 2025-03-31 |
| 105 | 2025-03-28 | 44,511,000 | -45,000 | 5.4896 | 810,827,000 | 2025-02-28 |
| 106 | 2025-03-27 | 44,556,000 | -15,000 | 5.4951 | 810,827,000 | 2025-02-28 |
| 107 | 2025-03-26 | 44,571,000 | -50,000 | 5.4970 | 810,827,000 | 2025-02-28 |
| 108 | 2025-03-25 | 44,621,000 | -15,000 | 5.5031 | 810,827,000 | 2025-02-28 |
| 109 | 2025-03-24 | 44,636,000 | 25,000 | 5.5050 | 810,827,000 | 2025-02-28 |
| 110 | 2025-03-21 | 44,611,000 | -10,000 | 5.5019 | 810,827,000 | 2025-02-28 |
| 111 | 2025-03-20 | 44,621,000 | -10,000 | 5.5031 | 810,827,000 | 2025-02-28 |
| 112 | 2025-03-19 | 44,631,000 | -5,000 | 5.5044 | 810,827,000 | 2025-02-28 |
| 113 | 2025-03-18 | 44,636,000 | 0 | 5.5050 | 810,827,000 | 2025-02-28 |
| 114 | 2025-03-17 | 44,636,000 | 10,000 | 5.5050 | 810,827,000 | 2025-02-28 |
| 115 | 2025-03-14 | 44,626,000 | -20,000 | 5.5038 | 810,827,000 | 2025-02-28 |
| 116 | 2025-03-13 | 44,646,000 | 30,000 | 5.5062 | 810,827,000 | 2025-02-28 |
| 117 | 2025-03-12 | 44,616,000 | -30,000 | 5.5025 | 810,827,000 | 2025-02-28 |
| 118 | 2025-03-11 | 44,646,000 | -5,000 | 5.5062 | 810,827,000 | 2025-02-28 |
| 119 | 2025-03-10 | 44,651,000 | -20,000 | 5.5068 | 810,827,000 | 2025-02-28 |
| 120 | 2025-03-07 | 44,671,000 | 0 | 5.5093 | 810,827,000 | 2025-02-28 |
| 121 | 2025-03-06 | 44,671,000 | 5,000 | 5.5093 | 810,827,000 | 2025-02-28 |
| 122 | 2025-03-05 | 44,666,000 | 0 | 5.5087 | 810,827,000 | 2025-02-28 |
| 123 | 2025-03-04 | 44,666,000 | -25,000 | 5.5087 | 810,827,000 | 2025-02-28 |
| 124 | 2025-03-03 | 44,691,000 | 35,000 | 5.5118 | 810,827,000 | 2025-02-28 |
| 125 | 2025-02-28 | 44,656,000 | -15,000 | 5.5075 | 810,827,000 | 2025-02-28 |
| 126 | 2025-02-27 | 44,671,000 | -5,000 | 5.5093 | 810,827,000 | 2025-01-31 |
| 127 | 2025-02-26 | 44,676,000 | -5,000 | 5.5099 | 810,827,000 | 2025-01-31 |
| 128 | 2025-02-25 | 44,681,000 | 25,000 | 5.5105 | 810,827,000 | 2025-01-31 |
| 129 | 2025-02-24 | 44,656,000 | 10,000 | 5.5075 | 810,827,000 | 2025-01-31 |
| 130 | 2025-02-21 | 44,646,000 | 0 | 5.5062 | 810,827,000 | 2025-01-31 |
| 131 | 2025-02-20 | 44,646,000 | 40,000 | 5.5062 | 810,827,000 | 2025-01-31 |
| 132 | 2025-02-19 | 44,606,000 | -10,000 | 5.5013 | 810,827,000 | 2025-01-31 |
| 133 | 2025-02-18 | 44,616,000 | -15,000 | 5.5025 | 810,827,000 | 2025-01-31 |
| 134 | 2025-02-17 | 44,631,000 | -25,000 | 5.5044 | 810,827,000 | 2025-01-31 |
| 135 | 2025-02-14 | 44,656,000 | 0 | 5.5075 | 810,827,000 | 2025-01-31 |
| 136 | 2025-02-13 | 44,656,000 | -10,000 | 5.5075 | 810,827,000 | 2025-01-31 |
| 137 | 2025-02-12 | 44,666,000 | 30,000 | 5.5087 | 810,827,000 | 2025-01-31 |
| 138 | 2025-02-11 | 44,636,000 | -5,000 | 5.5050 | 810,827,000 | 2025-01-31 |
| 139 | 2025-02-10 | 44,641,000 | 15,000 | 5.5056 | 810,827,000 | 2025-01-31 |
| 140 | 2025-02-07 | 44,626,000 | 10,000 | 5.5038 | 810,827,000 | 2025-01-31 |
| 141 | 2025-02-06 | 44,616,000 | 5,000 | 5.5025 | 810,827,000 | 2025-01-31 |
| 142 | 2025-02-05 | 44,611,000 | 40,000 | 5.5019 | 810,827,000 | 2025-01-31 |
| 143 | 2025-02-04 | 44,571,000 | -50,000 | 5.4970 | 810,827,000 | 2025-01-31 |
| 144 | 2025-02-03 | 44,621,000 | -25,000 | 5.5031 | 810,827,000 | 2025-01-31 |
| 145 | 2025-01-28 | 44,646,000 | 0 | 5.5062 | 810,827,000 | 2024-12-31 |
| 146 | 2025-01-27 | 44,646,000 | -35,000 | 5.5062 | 810,827,000 | 2024-12-31 |
| 147 | 2025-01-24 | 44,681,000 | 10,000 | 5.5105 | 810,827,000 | 2024-12-31 |
| 148 | 2025-01-23 | 44,671,000 | -10,000 | 5.5093 | 810,827,000 | 2024-12-31 |
| 149 | 2025-01-22 | 44,681,000 | 40,000 | 5.5105 | 810,827,000 | 2024-12-31 |
| 150 | 2025-01-21 | 44,641,000 | -20,000 | 5.5056 | 810,827,000 | 2024-12-31 |
| 151 | 2025-01-20 | 44,661,000 | 5,000 | 5.5081 | 810,827,000 | 2024-12-31 |
| 152 | 2025-01-17 | 44,656,000 | 10,000 | 5.5075 | 810,827,000 | 2024-12-31 |
| 153 | 2025-01-16 | 44,646,000 | 0 | 5.5062 | 810,827,000 | 2024-12-31 |
| 154 | 2025-01-15 | 44,646,000 | -5,000 | 5.5062 | 810,827,000 | 2024-12-31 |
| 155 | 2025-01-14 | 44,651,000 | 10,000 | 5.5068 | 810,827,000 | 2024-12-31 |
| 156 | 2025-01-13 | 44,641,000 | 0 | 5.5056 | 810,827,000 | 2024-12-31 |
| 157 | 2025-01-10 | 44,641,000 | -20,000 | 5.5056 | 810,827,000 | 2024-12-31 |
| 158 | 2025-01-09 | 44,661,000 | 0 | 5.5081 | 810,827,000 | 2024-12-31 |
| 159 | 2025-01-08 | 44,661,000 | 10,000 | 5.5081 | 810,827,000 | 2024-12-31 |
| 160 | 2025-01-07 | 44,651,000 | 30,000 | 5.5068 | 810,827,000 | 2024-12-31 |
| 161 | 2025-01-06 | 44,621,000 | -20,000 | 5.5031 | 810,827,000 | 2024-12-31 |
| 162 | 2025-01-03 | 44,641,000 | -25,000 | 5.5056 | 810,827,000 | 2024-12-31 |
| 163 | 2025-01-02 | 44,666,000 | -60,000 | 5.5087 | 810,827,000 | 2024-12-31 |
| 164 | 2024-12-31 | 44,726,000 | 0 | 5.5161 | 810,827,000 | 2024-12-31 |
| 165 | 2024-12-30 | 44,726,000 | -15,000 | 5.5161 | 810,827,000 | 2024-11-30 |
| 166 | 2024-12-27 | 44,741,000 | -10,000 | 5.5179 | 810,827,000 | 2024-11-30 |
| 167 | 2024-12-24 | 44,751,000 | 0 | 5.5192 | 810,827,000 | 2024-11-30 |
| 168 | 2024-12-23 | 44,751,000 | -35,000 | 5.5192 | 810,827,000 | 2024-11-30 |
| 169 | 2024-12-20 | 44,786,000 | 0 | 5.5235 | 810,827,000 | 2024-11-30 |
| 170 | 2024-12-19 | 44,786,000 | 65,000 | 5.5235 | 810,827,000 | 2024-11-30 |
| 171 | 2024-12-18 | 44,721,000 | 10,000 | 5.5155 | 810,827,000 | 2024-11-30 |
| 172 | 2024-12-17 | 44,711,000 | 25,000 | 5.5142 | 810,827,000 | 2024-11-30 |
| 173 | 2024-12-16 | 44,686,000 | 1,590,000 | 5.5112 | 810,827,000 | 2024-11-30 |
| 174 | 2024-12-13 | 43,096,000 | 30,000 | 5.3151 | 810,827,000 | 2024-11-30 |
| 175 | 2024-12-12 | 43,066,000 | 110,000 | 5.3114 | 810,827,000 | 2024-11-30 |
| 176 | 2024-12-11 | 42,956,000 | 70,000 | 5.2978 | 810,827,000 | 2024-11-30 |
| 177 | 2024-12-10 | 42,886,000 | -1,515,000 | 5.2892 | 810,827,000 | 2024-11-30 |
| 178 | 2024-12-09 | 44,401,000 | 5,000 | 5.4760 | 810,827,000 | 2024-11-30 |
| 179 | 2024-12-06 | 44,396,000 | -5,000 | 5.4754 | 810,827,000 | 2024-11-30 |
| 180 | 2024-12-05 | 44,401,000 | 20,000 | 5.4760 | 810,827,000 | 2024-11-30 |
| 181 | 2024-12-04 | 44,381,000 | 15,000 | 5.4735 | 810,827,000 | 2024-11-30 |
| 182 | 2024-12-03 | 44,366,000 | 65,000 | 5.4717 | 810,827,000 | 2024-11-30 |
| 183 | 2024-12-02 | 44,301,000 | 5,000 | 5.4637 | 810,827,000 | 2024-11-30 |
| 184 | 2024-11-29 | 44,296,000 | -5,000 | 5.4631 | 810,827,000 | 2024-10-31 |
| 185 | 2024-11-28 | 44,301,000 | -30,000 | 5.4637 | 810,827,000 | 2024-10-31 |
| 186 | 2024-11-27 | 44,331,000 | 25,000 | 5.4674 | 810,827,000 | 2024-10-31 |
| 187 | 2024-11-26 | 44,306,000 | -15,000 | 5.4643 | 810,827,000 | 2024-10-31 |
| 188 | 2024-11-25 | 44,321,000 | -5,000 | 5.4661 | 810,827,000 | 2024-10-31 |
| 189 | 2024-11-22 | 44,326,000 | 65,000 | 5.4668 | 810,827,000 | 2024-10-31 |
| 190 | 2024-11-21 | 44,261,000 | 110,000 | 5.4587 | 810,827,000 | 2024-10-31 |
| 191 | 2024-11-20 | 44,151,000 | 0 | 5.4452 | 810,827,000 | 2024-10-31 |
| 192 | 2024-11-19 | 44,151,000 | 10,000 | 5.4452 | 810,827,000 | 2024-10-31 |
| 193 | 2024-11-18 | 44,141,000 | 0 | 5.4439 | 810,827,000 | 2024-10-31 |
| 194 | 2024-11-15 | 44,141,000 | 15,000 | 5.4439 | 810,827,000 | 2024-10-31 |
| 195 | 2024-11-14 | 44,126,000 | 25,000 | 5.4421 | 810,827,000 | 2024-10-31 |
| 196 | 2024-11-13 | 44,101,000 | -5,000 | 5.4390 | 810,827,000 | 2024-10-31 |
| 197 | 2024-11-12 | 44,106,000 | 15,000 | 5.4396 | 810,827,000 | 2024-10-31 |
| 198 | 2024-11-11 | 44,091,000 | -10,000 | 5.4378 | 810,827,000 | 2024-10-31 |
| 199 | 2024-11-08 | 44,101,000 | -65,000 | 5.4390 | 810,827,000 | 2024-10-31 |
| 200 | 2024-11-07 | 44,166,000 | 0 | 5.4470 | 810,827,000 | 2024-10-31 |
| 201 | 2024-11-06 | 44,166,000 | 80,000 | 5.4470 | 810,827,000 | 2024-10-31 |
| 202 | 2024-11-05 | 44,086,000 | 5,000 | 5.4372 | 810,827,000 | 2024-10-31 |
| 203 | 2024-11-04 | 44,081,000 | -5,000 | 5.4365 | 810,827,000 | 2024-10-31 |
| 204 | 2024-11-01 | 44,086,000 | 1,645,000 | 5.4372 | 810,827,000 | 2024-10-31 |
| 205 | 2024-10-31 | 42,441,000 | -30,000 | 5.2343 | 810,827,000 | 2024-10-31 |
| 206 | 2024-10-30 | 42,471,000 | 20,000 | 5.2380 | 810,827,000 | 2024-09-30 |
| 207 | 2024-10-29 | 42,451,000 | -105,000 | 5.2355 | 810,827,000 | 2024-09-30 |
| 208 | 2024-10-28 | 42,556,000 | -100,000 | 5.2485 | 810,827,000 | 2024-09-30 |
| 209 | 2024-10-25 | 42,656,000 | 190,000 | 5.2608 | 810,827,000 | 2024-09-30 |
| 210 | 2024-10-24 | 42,466,000 | -5,000 | 5.2374 | 810,827,000 | 2024-09-30 |
| 211 | 2024-10-23 | 42,471,000 | -15,000 | 5.2380 | 810,827,000 | 2024-09-30 |
| 212 | 2024-10-22 | 42,486,000 | -5,000 | 5.2398 | 810,827,000 | 2024-09-30 |
| 213 | 2024-10-21 | 42,491,000 | -30,000 | 5.2405 | 810,827,000 | 2024-09-30 |
| 214 | 2024-10-18 | 42,521,000 | -35,000 | 5.2442 | 810,827,000 | 2024-09-30 |
| 215 | 2024-10-17 | 42,556,000 | 0 | 5.2485 | 810,827,000 | 2024-09-30 |
| 216 | 2024-10-16 | 42,556,000 | 0 | 5.2485 | 810,827,000 | 2024-09-30 |
| 217 | 2024-10-15 | 42,556,000 | 15,000 | 5.2485 | 810,827,000 | 2024-09-30 |
| 218 | 2024-10-14 | 42,541,000 | -50,000 | 5.2466 | 810,827,000 | 2024-09-30 |
| 219 | 2024-10-10 | 42,591,000 | -95,000 | 5.2528 | 810,827,000 | 2024-09-30 |
| 220 | 2024-10-09 | 42,686,000 | -60,000 | 5.2645 | 810,827,000 | 2024-09-30 |
| 221 | 2024-10-08 | 42,746,000 | -95,000 | 5.2719 | 810,827,000 | 2024-09-30 |
| 222 | 2024-10-07 | 42,841,000 | -5,000 | 5.2836 | 810,827,000 | 2024-09-30 |
| 223 | 2024-10-04 | 42,846,000 | 280,000 | 5.2842 | 810,827,000 | 2024-09-30 |
| 224 | 2024-10-03 | 42,566,000 | 45,000 | 5.2497 | 810,827,000 | 2024-09-30 |
| 225 | 2024-10-02 | 42,521,000 | 5,000 | 5.2442 | 810,827,000 | 2024-09-30 |
| 226 | 2024-09-30 | 42,516,000 | -35,000 | 5.2435 | 810,827,000 | 2024-09-30 |
| 227 | 2024-09-27 | 42,551,000 | -40,000 | 5.2479 | 810,827,000 | 2024-08-31 |
| 228 | 2024-09-26 | 42,591,000 | -50,000 | 5.2528 | 810,827,000 | 2024-08-31 |
| 229 | 2024-09-25 | 42,641,000 | 0 | 5.2590 | 810,827,000 | 2024-08-31 |
| 230 | 2024-09-24 | 42,641,000 | 0 | 5.2590 | 810,827,000 | 2024-08-31 |
| 231 | 2024-09-23 | 42,641,000 | 5,000 | 5.2590 | 810,827,000 | 2024-08-31 |
| 232 | 2024-09-20 | 42,636,000 | -15,000 | 5.2583 | 810,827,000 | 2024-08-31 |
| 233 | 2024-09-19 | 42,651,000 | -5,000 | 5.2602 | 810,827,000 | 2024-08-31 |
| 234 | 2024-09-17 | 42,656,000 | -5,000 | 5.2608 | 810,827,000 | 2024-08-31 |
| 235 | 2024-09-16 | 42,661,000 | -50,000 | 5.2614 | 810,827,000 | 2024-08-31 |
| 236 | 2024-09-13 | 42,711,000 | -20,000 | 5.2676 | 810,827,000 | 2024-08-31 |
| 237 | 2024-09-12 | 42,731,000 | -1,705,000 | 5.2701 | 810,827,000 | 2024-08-31 |
| 238 | 2024-09-11 | 44,436,000 | -30,000 | 5.4803 | 810,827,000 | 2024-08-31 |
| 239 | 2024-09-10 | 44,466,000 | -5,000 | 5.4840 | 810,827,000 | 2024-08-31 |
| 240 | 2024-09-09 | 44,471,000 | -5,000 | 5.4846 | 810,827,000 | 2024-08-31 |
| 241 | 2024-09-05 | 44,476,000 | -25,000 | 5.4853 | 810,827,000 | 2024-08-31 |
| 242 | 2024-09-04 | 44,501,000 | -65,000 | 5.4883 | 810,827,000 | 2024-08-31 |
| 243 | 2024-09-03 | 44,566,000 | -5,000 | 5.4964 | 810,827,000 | 2024-08-31 |
| 244 | 2024-09-02 | 44,571,000 | -5,000 | 5.4970 | 810,827,000 | 2024-08-31 |
| 245 | 2024-08-30 | 44,576,000 | -5,000 | 5.4976 | 810,827,000 | 2024-07-31 |
| 246 | 2024-08-29 | 44,581,000 | -25,000 | 5.4982 | 810,827,000 | 2024-07-31 |
| 247 | 2024-08-28 | 44,606,000 | -65,000 | 5.5013 | 810,827,000 | 2024-07-31 |
| 248 | 2024-08-27 | 44,671,000 | 45,000 | 5.5093 | 810,827,000 | 2024-07-31 |
| 249 | 2024-08-26 | 44,626,000 | -10,000 | 5.5038 | 810,827,000 | 2024-07-31 |
| 250 | 2024-08-23 | 44,636,000 | -10,000 | 5.5050 | 810,827,000 | 2024-07-31 |
| 251 | 2024-08-22 | 44,646,000 | -65,000 | 5.5062 | 810,827,000 | 2024-07-31 |
| 252 | 2024-08-21 | 44,711,000 | -5,000 | 5.5142 | 810,827,000 | 2024-07-31 |
| 253 | 2024-08-20 | 44,716,000 | 40,000 | 5.5149 | 810,827,000 | 2024-07-31 |
| 254 | 2024-08-19 | 44,676,000 | -5,000 | 5.5099 | 810,827,000 | 2024-07-31 |
| 255 | 2024-08-16 | 44,681,000 | -10,000 | 5.5105 | 810,827,000 | 2024-07-31 |
| 256 | 2024-08-15 | 44,691,000 | 15,000 | 5.5118 | 810,827,000 | 2024-07-31 |
| 257 | 2024-08-14 | 44,676,000 | -15,000 | 5.5099 | 810,827,000 | 2024-07-31 |
| 258 | 2024-08-13 | 44,691,000 | -30,000 | 5.5118 | 810,827,000 | 2024-07-31 |
| 259 | 2024-08-12 | 44,721,000 | -5,000 | 5.5155 | 810,827,000 | 2024-07-31 |
| 260 | 2024-08-09 | 44,726,000 | 60,000 | 5.5161 | 810,827,000 | 2024-07-31 |
| 261 | 2024-08-08 | 44,666,000 | 45,000 | 5.5087 | 810,827,000 | 2024-07-31 |
| 262 | 2024-08-07 | 44,621,000 | -10,000 | 5.5031 | 810,827,000 | 2024-07-31 |
| 263 | 2024-08-06 | 44,631,000 | -25,000 | 5.5044 | 810,827,000 | 2024-07-31 |
| 264 | 2024-08-05 | 44,656,000 | -55,000 | 5.5075 | 810,827,000 | 2024-07-31 |
| 265 | 2024-08-02 | 44,711,000 | 35,000 | 5.5142 | 810,827,000 | 2024-07-31 |
| 266 | 2024-08-01 | 44,676,000 | 140,000 | 5.5099 | 810,827,000 | 2024-07-31 |
| 267 | 2024-07-31 | 44,536,000 | 15,000 | 5.4927 | 810,827,000 | 2024-07-31 |
| 268 | 2024-07-30 | 44,521,000 | 0 | 5.4908 | 810,827,000 | 2024-06-30 |
| 269 | 2024-07-29 | 44,521,000 | 0 | 5.4908 | 810,827,000 | 2024-06-30 |
| 270 | 2024-07-26 | 44,521,000 | -5,000 | 5.4908 | 810,827,000 | 2024-06-30 |
| 271 | 2024-07-25 | 44,526,000 | 0 | 5.4914 | 810,827,000 | 2024-06-30 |
| 272 | 2024-07-24 | 44,526,000 | 0 | 5.4914 | 810,827,000 | 2024-06-30 |
| 273 | 2024-07-23 | 44,526,000 | 0 | 5.4914 | 810,827,000 | 2024-06-30 |
| 274 | 2024-07-22 | 44,526,000 | 0 | 5.4914 | 810,827,000 | 2024-06-30 |
| 275 | 2024-07-19 | 44,526,000 | -30,000 | 5.4914 | 810,827,000 | 2024-06-30 |
| 276 | 2024-07-18 | 44,556,000 | 0 | 5.4951 | 810,827,000 | 2024-06-30 |
| 277 | 2024-07-17 | 44,556,000 | -15,000 | 5.4951 | 810,827,000 | 2024-06-30 |
| 278 | 2024-07-16 | 44,571,000 | 0 | 5.4970 | 810,827,000 | 2024-06-30 |
| 279 | 2024-07-15 | 44,571,000 | -5,000 | 5.4970 | 810,827,000 | 2024-06-30 |
| 280 | 2024-07-12 | 44,576,000 | 0 | 5.4976 | 810,827,000 | 2024-06-30 |
| 281 | 2024-07-11 | 44,576,000 | -40,000 | 5.4976 | 810,827,000 | 2024-06-30 |
| 282 | 2024-07-10 | 44,616,000 | 5,000 | 5.5025 | 810,827,000 | 2024-06-30 |
| 283 | 2024-07-09 | 44,611,000 | 0 | 5.5019 | 810,827,000 | 2024-06-30 |
| 284 | 2024-07-08 | 44,611,000 | 25,000 | 5.5019 | 810,827,000 | 2024-06-30 |
| 285 | 2024-07-05 | 44,586,000 | 20,000 | 5.4988 | 810,827,000 | 2024-06-30 |
| 286 | 2024-07-04 | 44,566,000 | -10,000 | 5.4964 | 810,827,000 | 2024-06-30 |
| 287 | 2024-07-03 | 44,576,000 | 0 | 5.4976 | 810,827,000 | 2024-06-30 |
| 288 | 2024-07-02 | 44,576,000 | -15,000 | 5.4976 | 810,827,000 | 2024-06-30 |
| 289 | 2024-06-28 | 44,591,000 | 10,000 | 5.4994 | 810,827,000 | 2024-05-31 |
| 290 | 2024-06-27 | 44,581,000 | -45,000 | 5.4982 | 810,827,000 | 2024-05-31 |
| 291 | 2024-06-26 | 44,626,000 | -75,000 | 5.5038 | 810,827,000 | 2024-05-31 |
| 292 | 2024-06-25 | 44,701,000 | 20,000 | 5.5130 | 810,827,000 | 2024-05-31 |
| 293 | 2024-06-24 | 44,681,000 | 5,000 | 5.5105 | 810,827,000 | 2024-05-31 |
| 294 | 2024-06-21 | 44,676,000 | 10,000 | 5.5099 | 810,827,000 | 2024-05-31 |
| 295 | 2024-06-20 | 44,666,000 | -115,000 | 5.5087 | 810,827,000 | 2024-05-31 |
| 296 | 2024-06-19 | 44,781,000 | 0 | 5.5229 | 810,827,000 | 2024-05-31 |
| 297 | 2024-06-18 | 44,781,000 | 85,000 | 5.5229 | 810,827,000 | 2024-05-31 |
| 298 | 2024-06-17 | 44,696,000 | -5,000 | 5.5124 | 810,827,000 | 2024-05-31 |
| 299 | 2024-06-14 | 44,701,000 | 15,000 | 5.5130 | 810,827,000 | 2024-05-31 |
| 300 | 2024-06-13 | 44,686,000 | -20,000 | 5.5112 | 810,827,000 | 2024-05-31 |
| 301 | 2024-06-12 | 44,706,000 | 0 | 5.5136 | 810,827,000 | 2024-05-31 |
| 302 | 2024-06-11 | 44,706,000 | -35,000 | 5.5136 | 810,827,000 | 2024-05-31 |
| 303 | 2024-06-07 | 44,741,000 | -60,000 | 5.5179 | 810,827,000 | 2024-05-31 |
| 304 | 2024-06-06 | 44,801,000 | 5,000 | 5.5253 | 810,827,000 | 2024-05-31 |
| 305 | 2024-06-05 | 44,796,000 | 85,000 | 5.5247 | 810,827,000 | 2024-05-31 |
| 306 | 2024-06-04 | 44,711,000 | 30,000 | 5.5142 | 810,827,000 | 2024-05-31 |
| 307 | 2024-06-03 | 44,681,000 | 10,000 | 5.5105 | 810,827,000 | 2024-05-31 |
| 308 | 2024-05-31 | 44,671,000 | 100,000 | 5.5093 | 810,827,000 | 2024-05-31 |
| 309 | 2024-05-30 | 44,571,000 | -5,000 | 5.4970 | 810,827,000 | 2024-04-30 |
| 310 | 2024-05-29 | 44,576,000 | 0 | 5.4976 | 810,827,000 | 2024-04-30 |
| 311 | 2024-05-28 | 44,576,000 | -25,000 | 5.4976 | 810,827,000 | 2024-04-30 |
| 312 | 2024-05-27 | 44,601,000 | -55,000 | 5.5007 | 810,827,000 | 2024-04-30 |
| 313 | 2024-05-24 | 44,656,000 | -95,000 | 5.5075 | 810,827,000 | 2024-04-30 |
| 314 | 2024-05-23 | 44,751,000 | 130,000 | 5.5192 | 810,827,000 | 2024-04-30 |
| 315 | 2024-05-22 | 44,621,000 | -20,000 | 5.5031 | 810,827,000 | 2024-04-30 |
| 316 | 2024-05-21 | 44,641,000 | -85,000 | 5.5056 | 810,827,000 | 2024-04-30 |
| 317 | 2024-05-20 | 44,726,000 | 1,770,000 | 5.5161 | 810,827,000 | 2024-04-30 |
| 318 | 2024-05-17 | 42,956,000 | 15,000 | 5.2978 | 810,827,000 | 2024-04-30 |
| 319 | 2024-05-16 | 42,941,000 | 15,000 | 5.2960 | 810,827,000 | 2024-04-30 |
| 320 | 2024-05-14 | 42,926,000 | 60,000 | 5.2941 | 810,827,000 | 2024-04-30 |
| 321 | 2024-05-13 | 42,866,000 | 25,000 | 5.2867 | 810,827,000 | 2024-04-30 |
| 322 | 2024-05-10 | 42,841,000 | 0 | 5.2836 | 810,827,000 | 2024-04-30 |
| 323 | 2024-05-09 | 42,841,000 | 55,000 | 5.2836 | 810,827,000 | 2024-04-30 |
| 324 | 2024-05-08 | 42,786,000 | 40,000 | 5.2768 | 810,827,000 | 2024-04-30 |
| 325 | 2024-05-07 | 42,746,000 | 25,000 | 5.2719 | 810,827,000 | 2024-04-30 |
| 326 | 2024-05-06 | 42,721,000 | 20,000 | 5.2688 | 810,827,000 | 2024-04-30 |
| 327 | 2024-05-03 | 42,701,000 | 20,000 | 5.2664 | 810,827,000 | 2024-04-30 |
| 328 | 2024-05-02 | 42,681,000 | -5,000 | 5.2639 | 810,827,000 | 2024-04-30 |
| 329 | 2024-04-30 | 42,686,000 | -5,000 | 5.2645 | 810,827,000 | 2024-04-30 |
| 330 | 2024-04-29 | 42,691,000 | 5,000 | 5.2651 | 810,827,000 | 2024-03-31 |
| 331 | 2024-04-26 | 42,686,000 | -25,000 | 5.2645 | 810,827,000 | 2024-03-31 |
| 332 | 2024-04-25 | 42,711,000 | 0 | 5.2676 | 810,827,000 | 2024-03-31 |
| 333 | 2024-04-24 | 42,711,000 | -105,000 | 5.2676 | 810,827,000 | 2024-03-31 |
| 334 | 2024-04-23 | 42,816,000 | -45,000 | 5.2805 | 810,827,000 | 2024-03-31 |
| 335 | 2024-04-22 | 42,861,000 | 20,000 | 5.2861 | 810,827,000 | 2024-03-31 |
| 336 | 2024-04-19 | 42,841,000 | -5,000 | 5.2836 | 810,827,000 | 2024-03-31 |
| 337 | 2024-04-18 | 42,846,000 | -5,000 | 5.2842 | 810,827,000 | 2024-03-31 |
| 338 | 2024-04-17 | 42,851,000 | -15,000 | 5.2849 | 810,827,000 | 2024-03-31 |
| 339 | 2024-04-16 | 42,866,000 | -5,000 | 5.2867 | 810,827,000 | 2024-03-31 |
| 340 | 2024-04-15 | 42,871,000 | 0 | 5.2873 | 810,827,000 | 2024-03-31 |
| 341 | 2024-04-12 | 42,871,000 | 15,000 | 5.2873 | 810,827,000 | 2024-03-31 |
| 342 | 2024-04-11 | 42,856,000 | 0 | 5.2855 | 810,827,000 | 2024-03-31 |
| 343 | 2024-04-10 | 42,856,000 | 0 | 5.2855 | 810,827,000 | 2024-03-31 |
| 344 | 2024-04-09 | 42,856,000 | 0 | 5.2855 | 810,827,000 | 2024-03-31 |
| 345 | 2024-04-08 | 42,856,000 | 0 | 5.2855 | 810,827,000 | 2024-03-31 |
| 346 | 2024-04-05 | 42,856,000 | -15,000 | 5.2855 | 810,827,000 | 2024-03-31 |
| 347 | 2024-04-03 | 42,871,000 | -5,000 | 5.2873 | 810,827,000 | 2024-03-31 |
| 348 | 2024-04-02 | 42,876,000 | -5,000 | 5.2879 | 810,827,000 | 2024-03-31 |
| 349 | 2024-03-28 | 42,881,000 | -5,000 | 5.2886 | 810,827,000 | 2024-03-28 |
| 350 | 2024-03-27 | 42,886,000 | -5,000 | 5.3608 | 800,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 42,891,000 | -5,000 | 5.3614 | 800,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 42,896,000 | 0 | 5.3620 | 800,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 42,896,000 | -30,000 | 5.3620 | 800,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 42,926,000 | -10,000 | 5.3658 | 800,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 42,936,000 | -15,000 | 5.3670 | 800,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 42,951,000 | 25,000 | 5.3689 | 800,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 42,926,000 | 0 | 5.3658 | 800,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 42,926,000 | 0 | 5.3658 | 800,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 42,926,000 | 0 | 5.3658 | 800,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 42,926,000 | 155,000 | 5.3658 | 800,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 42,771,000 | 160,000 | 5.3464 | 800,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 42,611,000 | -20,000 | 5.3264 | 800,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 42,631,000 | -15,000 | 5.3289 | 800,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 42,646,000 | -25,000 | 5.3308 | 800,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 42,671,000 | -45,000 | 5.3339 | 800,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 42,716,000 | 0 | 5.3395 | 800,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 42,716,000 | -25,000 | 5.3395 | 800,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 42,741,000 | 20,000 | 5.3426 | 800,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 42,721,000 | 0 | 5.3401 | 800,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 42,721,000 | 0 | 5.3401 | 800,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 42,721,000 | 0 | 5.3401 | 800,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 42,721,000 | -15,000 | 5.3401 | 800,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 42,736,000 | 5,000 | 5.3420 | 800,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 42,731,000 | -10,000 | 5.3414 | 800,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 42,741,000 | -10,000 | 5.3426 | 800,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 42,751,000 | 10,000 | 5.3439 | 800,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 42,741,000 | 120,000 | 5.3426 | 800,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 42,621,000 | 0 | 5.3276 | 800,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 42,621,000 | -15,000 | 5.3276 | 800,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 42,636,000 | 5,000 | 5.3295 | 800,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 42,631,000 | 0 | 5.3289 | 800,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 42,631,000 | 0 | 5.3289 | 800,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 42,631,000 | 0 | 5.3289 | 800,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 42,631,000 | 0 | 5.3289 | 800,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 42,631,000 | -5,000 | 5.3289 | 800,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 42,636,000 | 60,000 | 5.3295 | 800,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 42,576,000 | -40,000 | 5.3220 | 800,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 42,616,000 | -45,000 | 5.3270 | 800,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 42,661,000 | 5,000 | 5.3326 | 800,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 42,656,000 | 5,000 | 5.3320 | 800,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 42,651,000 | -10,000 | 5.3314 | 800,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 42,661,000 | -25,000 | 5.3326 | 800,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 42,686,000 | -10,000 | 5.3358 | 800,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 42,696,000 | 20,000 | 5.3370 | 800,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 42,676,000 | 10,000 | 5.3345 | 800,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 42,666,000 | -25,000 | 5.3333 | 800,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 42,691,000 | -25,000 | 5.3364 | 800,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 42,716,000 | -30,000 | 5.3395 | 800,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 42,746,000 | -80,000 | 5.3433 | 800,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 42,826,000 | 130,000 | 5.3533 | 800,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 42,696,000 | -15,000 | 5.3370 | 800,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 42,711,000 | 155,000 | 5.3389 | 800,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 42,556,000 | -15,000 | 5.3195 | 800,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 42,571,000 | -5,000 | 5.3214 | 800,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 42,576,000 | 15,000 | 5.3220 | 800,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 42,561,000 | 0 | 5.3201 | 800,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 42,561,000 | -30,000 | 5.3201 | 800,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 42,591,000 | -100,000 | 5.3239 | 800,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 42,691,000 | -25,000 | 5.3364 | 800,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 42,716,000 | 55,000 | 5.3395 | 800,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 42,661,000 | -10,000 | 5.3326 | 800,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 42,671,000 | 155,000 | 5.3339 | 800,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 42,516,000 | -5,000 | 5.3145 | 800,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 42,521,000 | -55,000 | 5.3151 | 800,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 42,576,000 | -225,000 | 5.3220 | 800,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 42,801,000 | 70,000 | 5.3501 | 800,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 42,731,000 | 35,000 | 5.3414 | 800,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 42,696,000 | -5,000 | 5.3370 | 800,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 42,701,000 | 30,000 | 5.3376 | 800,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 42,671,000 | -5,000 | 5.3339 | 800,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 42,676,000 | -25,000 | 5.3345 | 800,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 42,701,000 | 20,000 | 5.3376 | 800,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 42,681,000 | -1,845,000 | 5.3351 | 800,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 44,526,000 | -20,000 | 5.5658 | 800,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 44,546,000 | -30,000 | 5.5683 | 800,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 44,576,000 | -20,000 | 5.5720 | 800,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 44,596,000 | -35,000 | 5.5745 | 800,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 44,631,000 | -45,000 | 5.5789 | 800,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 44,676,000 | 70,000 | 5.5845 | 800,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 44,606,000 | -30,000 | 5.5758 | 800,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 44,636,000 | 120,000 | 5.5795 | 800,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 44,516,000 | -35,000 | 5.5645 | 800,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 44,551,000 | 0 | 5.5689 | 800,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 44,551,000 | -5,000 | 5.5689 | 800,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 44,556,000 | -5,000 | 5.5695 | 800,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 44,561,000 | -5,000 | 5.5701 | 800,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 44,566,000 | -10,000 | 5.5708 | 800,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 44,576,000 | 10,000 | 5.5720 | 800,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 44,566,000 | -10,000 | 5.5708 | 800,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 44,576,000 | -5,000 | 5.5720 | 800,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 44,581,000 | -30,000 | 5.5726 | 800,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 44,611,000 | 0 | 5.5764 | 800,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 44,611,000 | -55,000 | 5.5764 | 800,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 44,666,000 | 0 | 5.5833 | 800,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 44,666,000 | -25,000 | 5.5833 | 800,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 44,691,000 | 45,000 | 5.5864 | 800,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 44,646,000 | 10,000 | 5.5808 | 800,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 44,636,000 | -5,000 | 5.5795 | 800,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 44,641,000 | -45,000 | 5.5801 | 800,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 44,686,000 | -5,000 | 5.5858 | 800,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 44,691,000 | 5,000 | 5.5864 | 800,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 44,686,000 | 0 | 5.5858 | 800,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 44,686,000 | -15,000 | 5.5858 | 800,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 44,701,000 | -40,000 | 5.5876 | 800,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 44,741,000 | 20,000 | 5.5926 | 800,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 44,721,000 | -25,000 | 5.5901 | 800,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 44,746,000 | -5,000 | 5.5933 | 800,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 44,751,000 | 0 | 5.5939 | 800,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 44,751,000 | -5,000 | 5.5939 | 800,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 44,756,000 | -20,000 | 5.5945 | 800,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 44,776,000 | 0 | 5.5970 | 800,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 44,776,000 | 25,000 | 5.5970 | 800,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 44,751,000 | 0 | 5.5939 | 800,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 44,751,000 | -10,000 | 5.5939 | 800,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 44,761,000 | -10,000 | 5.5951 | 800,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 44,771,000 | -15,000 | 5.5964 | 800,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 44,786,000 | 0 | 5.5983 | 800,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 44,786,000 | -5,000 | 5.5983 | 800,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 44,791,000 | -5,000 | 5.5989 | 800,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 44,796,000 | -5,000 | 5.5995 | 800,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 44,801,000 | -30,000 | 5.6001 | 800,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 44,831,000 | 0 | 5.6039 | 800,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 44,831,000 | -10,000 | 5.6039 | 800,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 44,841,000 | 1,920,000 | 5.6051 | 800,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 42,921,000 | -5,000 | 5.3651 | 800,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 42,926,000 | -20,000 | 5.3658 | 800,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 42,946,000 | -1,965,000 | 5.3683 | 800,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 44,911,000 | -5,000 | 5.6139 | 800,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 44,916,000 | 1,935,000 | 5.6145 | 800,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 42,981,000 | -5,000 | 5.3726 | 800,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 42,986,000 | -5,000 | 5.3733 | 800,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 42,991,000 | -5,000 | 5.3739 | 800,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 42,996,000 | -1,955,000 | 5.3745 | 800,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 44,951,000 | 5,000 | 5.6189 | 800,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 44,946,000 | 15,000 | 5.6183 | 800,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 44,931,000 | -15,000 | 5.6164 | 800,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 44,946,000 | -5,000 | 5.6183 | 800,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 44,951,000 | 0 | 5.6189 | 800,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 44,951,000 | -5,000 | 5.6189 | 800,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 44,956,000 | 5,000 | 5.6195 | 800,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 44,951,000 | -15,000 | 5.6189 | 800,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 44,966,000 | -10,000 | 5.6208 | 800,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 44,976,000 | -15,000 | 5.6220 | 800,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 44,991,000 | 5,000 | 5.6239 | 800,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 44,986,000 | -5,000 | 5.6233 | 800,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 44,991,000 | -5,000 | 5.6239 | 800,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 44,996,000 | -10,000 | 5.6245 | 800,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 45,006,000 | -10,000 | 5.6258 | 800,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 45,016,000 | -20,000 | 5.6270 | 800,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 45,036,000 | -10,000 | 5.6295 | 800,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 45,046,000 | -55,000 | 5.6308 | 800,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 45,101,000 | -15,000 | 5.6376 | 800,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 45,116,000 | -55,000 | 5.6395 | 800,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 45,171,000 | -55,000 | 5.6464 | 800,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 45,226,000 | -25,000 | 5.6533 | 800,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 45,251,000 | 10,000 | 5.6564 | 800,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 45,241,000 | -20,000 | 5.6551 | 800,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 45,261,000 | -35,000 | 5.6576 | 800,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 45,296,000 | -40,000 | 5.6620 | 800,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 45,336,000 | -10,000 | 5.6670 | 800,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 45,346,000 | -10,000 | 5.6683 | 800,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 45,356,000 | 40,000 | 5.6695 | 800,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 45,316,000 | 15,000 | 5.6645 | 800,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 45,301,000 | -10,000 | 5.6626 | 800,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 45,311,000 | -15,000 | 5.6639 | 800,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 45,326,000 | -30,000 | 5.6658 | 800,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 45,356,000 | -10,000 | 5.6695 | 800,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 45,366,000 | -15,000 | 5.6708 | 800,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 45,381,000 | -45,000 | 5.6726 | 800,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 45,426,000 | -5,000 | 5.6783 | 800,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 45,431,000 | 15,000 | 5.6789 | 800,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 45,416,000 | 20,000 | 5.6770 | 800,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 45,396,000 | -15,000 | 5.6745 | 800,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 45,411,000 | -10,000 | 5.6764 | 800,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 45,421,000 | -10,000 | 5.6776 | 800,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 45,431,000 | -25,000 | 5.6789 | 800,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 45,456,000 | -40,000 | 5.6820 | 800,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 45,496,000 | -15,000 | 5.6870 | 800,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 45,511,000 | -10,000 | 5.6889 | 800,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 45,521,000 | -20,000 | 5.6901 | 800,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 45,541,000 | -50,000 | 5.6926 | 800,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 45,591,000 | 20,000 | 5.6989 | 800,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 45,571,000 | -40,000 | 5.6964 | 800,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 45,611,000 | -55,000 | 5.7014 | 800,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 45,666,000 | -25,000 | 5.7083 | 800,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 45,691,000 | -75,000 | 5.7114 | 800,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 45,766,000 | -25,000 | 5.7208 | 800,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 45,791,000 | -5,000 | 5.7239 | 800,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 45,796,000 | 25,000 | 5.7245 | 800,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 45,771,000 | -10,000 | 5.7214 | 800,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 45,781,000 | 15,000 | 5.7226 | 800,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 45,766,000 | -20,000 | 5.7208 | 800,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 45,786,000 | -5,000 | 5.7233 | 800,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 45,791,000 | -5,000 | 5.7239 | 800,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 45,796,000 | 25,000 | 5.7245 | 800,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 45,771,000 | -10,000 | 5.7214 | 800,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 45,781,000 | -15,000 | 5.7226 | 800,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 45,796,000 | -20,000 | 5.7245 | 800,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 45,816,000 | 60,000 | 5.7270 | 800,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 45,756,000 | 0 | 5.7195 | 800,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 45,756,000 | -5,000 | 5.7195 | 800,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 45,761,000 | -15,000 | 5.7201 | 800,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 45,776,000 | 40,000 | 5.7220 | 800,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 45,736,000 | -45,000 | 5.7170 | 800,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 45,781,000 | -75,000 | 5.7226 | 800,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 45,856,000 | 35,000 | 5.7320 | 800,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 45,821,000 | -60,000 | 5.7276 | 800,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 45,881,000 | -45,000 | 5.7351 | 800,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 45,926,000 | -30,000 | 5.7408 | 800,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 45,956,000 | -25,000 | 5.7445 | 800,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 45,981,000 | -15,000 | 5.7476 | 800,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 45,996,000 | 0 | 5.7495 | 800,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 45,996,000 | -95,000 | 5.7495 | 800,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 46,091,000 | -60,000 | 5.7614 | 800,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 46,151,000 | -15,000 | 5.7689 | 800,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 46,166,000 | -55,000 | 5.7708 | 800,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 46,221,000 | -45,000 | 5.7776 | 800,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 46,266,000 | -25,000 | 5.7833 | 800,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 46,291,000 | -125,000 | 5.7864 | 800,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 46,416,000 | -100,000 | 5.8020 | 800,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 46,516,000 | -30,000 | 5.8145 | 800,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 46,546,000 | 0 | 5.8183 | 800,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 46,546,000 | 5,000 | 5.8183 | 800,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 46,541,000 | 10,000 | 5.8176 | 800,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 46,531,000 | -15,000 | 5.8164 | 800,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 46,546,000 | -50,000 | 5.8183 | 800,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 46,596,000 | -5,000 | 5.8245 | 800,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 46,601,000 | 5,000 | 5.8251 | 800,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 46,596,000 | -45,000 | 5.8245 | 800,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 46,641,000 | -30,000 | 5.8301 | 800,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 46,671,000 | 20,000 | 5.8339 | 800,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 46,651,000 | 10,000 | 5.8314 | 800,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 46,641,000 | 30,000 | 5.8301 | 800,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 46,611,000 | 0 | 5.8264 | 800,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 46,611,000 | -5,000 | 5.8264 | 800,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 46,616,000 | 5,000 | 5.8270 | 800,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 46,611,000 | 30,000 | 5.8264 | 800,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 46,581,000 | -10,000 | 5.8226 | 800,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 46,591,000 | 55,000 | 5.8239 | 800,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 46,536,000 | -15,000 | 5.8170 | 800,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 46,551,000 | 0 | 5.8189 | 800,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 46,551,000 | 5,000 | 5.8189 | 800,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 46,546,000 | -5,000 | 5.8183 | 800,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 46,551,000 | -30,000 | 5.8189 | 800,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 46,581,000 | -20,000 | 5.8226 | 800,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 46,601,000 | 30,000 | 5.8251 | 800,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 46,571,000 | 155,000 | 5.8214 | 800,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 46,416,000 | 30,000 | 5.8020 | 800,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 46,386,000 | 100,000 | 5.7983 | 800,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 46,286,000 | 35,000 | 5.7858 | 800,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 46,251,000 | -10,000 | 5.7814 | 800,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 46,261,000 | -10,000 | 5.7826 | 800,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 46,271,000 | -5,000 | 5.7839 | 800,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 46,276,000 | -10,000 | 5.7845 | 800,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 46,286,000 | -55,000 | 5.7858 | 800,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 46,341,000 | -65,000 | 5.7926 | 800,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 46,406,000 | -20,000 | 5.8008 | 800,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 46,426,000 | 30,000 | 5.8033 | 800,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 46,396,000 | -10,000 | 5.7995 | 800,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 46,406,000 | 40,000 | 5.8008 | 800,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 46,366,000 | 90,000 | 5.7958 | 800,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 46,276,000 | 5,000 | 5.7845 | 800,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 46,271,000 | -25,000 | 5.7839 | 800,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 46,296,000 | -10,000 | 5.7870 | 800,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 46,306,000 | -15,000 | 5.7883 | 800,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 46,321,000 | -5,000 | 5.7901 | 800,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 46,326,000 | -15,000 | 5.7908 | 800,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 46,341,000 | -5,000 | 5.7926 | 800,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 46,346,000 | -5,000 | 5.7933 | 800,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 46,351,000 | 25,000 | 5.7939 | 800,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 46,326,000 | -60,000 | 5.7908 | 800,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 46,386,000 | -35,000 | 5.7983 | 800,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 46,421,000 | -35,000 | 5.8026 | 800,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 46,456,000 | -45,000 | 5.8070 | 800,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 46,501,000 | -40,000 | 5.8126 | 800,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 46,541,000 | -40,000 | 5.8176 | 800,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 46,581,000 | -15,000 | 5.8226 | 800,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 46,596,000 | -5,000 | 5.8245 | 800,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 46,601,000 | -85,000 | 5.8251 | 800,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 46,686,000 | 5,000 | 5.8358 | 800,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 46,681,000 | 20,000 | 5.8351 | 800,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 46,661,000 | 0 | 5.8326 | 800,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 46,661,000 | -5,000 | 5.8326 | 800,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 46,666,000 | 10,000 | 5.8333 | 800,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 46,656,000 | 50,000 | 5.8320 | 800,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 46,606,000 | 55,000 | 5.8258 | 800,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 46,551,000 | -5,000 | 5.8189 | 800,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 46,556,000 | -5,000 | 5.8195 | 800,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 46,561,000 | 0 | 5.8201 | 800,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 46,561,000 | 0 | 5.8201 | 800,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 46,561,000 | -5,000 | 5.8201 | 800,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 46,566,000 | 5,000 | 5.8208 | 800,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 46,561,000 | 0 | 5.8201 | 800,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 46,561,000 | 15,000 | 5.8201 | 800,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 46,546,000 | 35,000 | 5.8183 | 800,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 46,511,000 | 65,000 | 5.8139 | 800,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 46,446,000 | 60,000 | 5.8058 | 800,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 46,386,000 | 0 | 5.7983 | 800,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 46,386,000 | 30,000 | 5.7983 | 800,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 46,356,000 | 80,000 | 5.7945 | 800,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 46,276,000 | 10,000 | 5.7845 | 800,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 46,266,000 | -25,000 | 5.7833 | 800,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 46,291,000 | 10,000 | 5.7864 | 800,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 46,281,000 | -175,000 | 5.7851 | 800,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 46,456,000 | -5,000 | 5.8070 | 800,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 46,461,000 | -10,000 | 5.8076 | 800,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 46,471,000 | 15,000 | 5.8089 | 800,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 46,456,000 | 100,000 | 5.8070 | 800,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 46,356,000 | -15,000 | 5.7945 | 800,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 46,371,000 | -235,000 | 5.7964 | 800,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 46,606,000 | 10,000 | 5.8258 | 800,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 46,596,000 | 25,000 | 5.8245 | 800,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 46,571,000 | 2,035,000 | 5.8214 | 800,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 44,536,000 | -5,000 | 5.5670 | 800,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 44,541,000 | 10,000 | 5.5676 | 800,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 44,531,000 | -2,065,000 | 5.5664 | 800,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 46,596,000 | 40,000 | 5.8245 | 800,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 46,556,000 | -20,000 | 5.8195 | 800,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 46,576,000 | 0 | 5.8220 | 800,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 46,576,000 | -25,000 | 5.8220 | 800,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 46,601,000 | -10,000 | 5.8251 | 800,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 46,611,000 | -25,000 | 5.8264 | 800,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 46,636,000 | -25,000 | 5.8295 | 800,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 46,661,000 | -25,000 | 5.8326 | 800,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 46,686,000 | -5,000 | 5.8358 | 800,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 46,691,000 | 0 | 5.8364 | 800,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 46,691,000 | -5,000 | 5.8364 | 800,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 46,696,000 | 5,000 | 5.8370 | 800,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 46,691,000 | 0 | 5.8364 | 800,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 46,691,000 | 0 | 5.8364 | 800,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 46,691,000 | 5,000 | 5.8364 | 800,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 46,686,000 | 0 | 5.8358 | 800,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 46,686,000 | 0 | 5.8358 | 800,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 46,686,000 | 5,000 | 5.8358 | 800,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 46,681,000 | -40,000 | 5.8351 | 800,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 46,721,000 | -110,000 | 5.8401 | 800,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 46,831,000 | -10,000 | 5.8539 | 800,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 46,841,000 | -10,000 | 5.8551 | 800,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 46,851,000 | 0 | 5.8564 | 800,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 46,851,000 | -10,000 | 5.8564 | 800,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 46,861,000 | 10,000 | 5.8576 | 800,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 46,851,000 | -5,000 | 5.8564 | 800,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 46,856,000 | -50,000 | 5.8570 | 800,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 46,906,000 | -35,000 | 5.8633 | 800,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 46,941,000 | 10,000 | 5.8676 | 800,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 46,931,000 | -10,000 | 5.8664 | 800,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 46,941,000 | -10,000 | 5.8676 | 800,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 46,951,000 | -20,000 | 5.8689 | 800,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 46,971,000 | 310,000 | 5.8714 | 800,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 46,661,000 | -10,000 | 5.8326 | 800,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 46,671,000 | 25,000 | 5.8339 | 800,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 46,646,000 | -30,000 | 5.8308 | 800,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 46,676,000 | -45,000 | 5.8345 | 800,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 46,721,000 | 0 | 5.8401 | 800,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 46,721,000 | -15,000 | 5.8401 | 800,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 46,736,000 | -10,000 | 5.8420 | 800,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 46,746,000 | -10,000 | 5.8433 | 800,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 46,756,000 | -20,000 | 5.8445 | 800,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 46,776,000 | 0 | 5.8470 | 800,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 46,776,000 | -15,000 | 5.8470 | 800,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 46,791,000 | -20,000 | 5.8489 | 800,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 46,811,000 | -5,000 | 5.8514 | 800,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 46,816,000 | -15,000 | 5.8520 | 800,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 46,831,000 | -10,000 | 5.8539 | 800,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 46,841,000 | 0 | 5.8551 | 800,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 46,841,000 | 0 | 5.8551 | 800,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 46,841,000 | -85,000 | 5.8551 | 800,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 46,926,000 | -25,000 | 5.8658 | 800,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 46,951,000 | -40,000 | 5.8689 | 800,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 46,991,000 | -25,000 | 5.8739 | 800,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 47,016,000 | -30,000 | 5.8770 | 800,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 47,046,000 | -15,000 | 5.8808 | 800,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 47,061,000 | -10,000 | 5.8826 | 800,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 47,071,000 | 2,005,000 | 5.8839 | 800,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 45,066,000 | -10,000 | 5.6333 | 800,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 45,076,000 | 0 | 5.6345 | 800,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 45,076,000 | -1,450,000 | 5.6345 | 800,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 46,526,000 | -30,000 | 5.8158 | 800,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 46,556,000 | -120,000 | 5.8195 | 800,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 46,676,000 | 0 | 5.8345 | 800,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 46,676,000 | -15,000 | 5.8345 | 800,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 46,691,000 | 85,000 | 5.8364 | 800,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 46,606,000 | -25,000 | 5.8258 | 800,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 46,631,000 | 35,000 | 5.8289 | 800,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 46,596,000 | -5,000 | 5.8245 | 800,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 46,601,000 | 35,000 | 5.8251 | 800,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 46,566,000 | -1,140,000 | 5.8208 | 800,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 47,706,000 | -50,000 | 5.9633 | 800,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 47,756,000 | -50,000 | 5.9695 | 800,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 47,806,000 | -60,000 | 5.9758 | 800,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 47,866,000 | -25,000 | 5.9833 | 800,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 47,891,000 | 35,000 | 5.9864 | 800,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 47,856,000 | 10,000 | 5.9820 | 800,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 47,846,000 | 5,000 | 5.9808 | 800,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 47,841,000 | 20,000 | 5.9801 | 800,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 47,821,000 | -30,000 | 5.9776 | 800,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 47,851,000 | 30,000 | 5.9814 | 800,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 47,821,000 | 5,000 | 5.9776 | 800,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 47,816,000 | 20,000 | 5.9770 | 800,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 47,796,000 | -35,000 | 5.9745 | 800,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 47,831,000 | 15,000 | 5.9789 | 800,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 47,816,000 | 50,000 | 5.9770 | 800,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 47,766,000 | -45,000 | 5.9708 | 800,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 47,811,000 | -80,000 | 5.9764 | 800,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 47,891,000 | 0 | 5.9864 | 800,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 47,891,000 | 0 | 5.9864 | 800,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 47,891,000 | -5,000 | 5.9864 | 800,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 47,896,000 | 5,000 | 5.9870 | 800,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 47,891,000 | 10,000 | 5.9864 | 800,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 47,881,000 | 25,000 | 5.9851 | 800,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 47,856,000 | 3,990,000 | 5.9820 | 800,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 43,866,000 | -5,000 | 5.4833 | 800,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 43,871,000 | -75,000 | 5.4839 | 800,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 43,946,000 | 0 | 5.4933 | 800,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 43,946,000 | -40,000 | 5.4933 | 800,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 43,986,000 | -195,000 | 5.4983 | 800,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 44,181,000 | -10,000 | 5.5226 | 800,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 44,191,000 | 5,000 | 5.5239 | 800,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 44,186,000 | -15,000 | 5.5233 | 800,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 44,201,000 | 0 | 5.5251 | 800,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 44,201,000 | 0 | 5.5251 | 800,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 44,201,000 | 0 | 5.5251 | 800,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 44,201,000 | -35,000 | 5.5251 | 800,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 44,236,000 | -150,000 | 5.5295 | 800,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 44,386,000 | -10,000 | 5.5483 | 800,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 44,396,000 | -15,000 | 5.5495 | 800,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 44,411,000 | -45,000 | 5.5514 | 800,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 44,456,000 | 5,000 | 5.5570 | 800,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 44,451,000 | -60,000 | 5.5564 | 800,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 44,511,000 | -10,000 | 5.5639 | 800,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 44,521,000 | -60,000 | 5.5651 | 800,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 44,581,000 | 15,000 | 5.5726 | 800,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 44,566,000 | -25,000 | 5.5708 | 800,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 44,591,000 | -10,000 | 5.5739 | 800,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 44,601,000 | 10,000 | 5.5751 | 800,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 44,591,000 | 15,000 | 5.5739 | 800,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 44,576,000 | 15,000 | 5.5720 | 800,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 44,561,000 | 15,000 | 5.5701 | 800,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 44,546,000 | 10,000 | 5.5683 | 800,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 44,536,000 | 30,000 | 5.5670 | 800,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 44,506,000 | -40,000 | 5.5633 | 800,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 44,546,000 | 5,000 | 5.5683 | 800,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 44,541,000 | 40,000 | 5.5676 | 800,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 44,501,000 | 15,000 | 5.5626 | 800,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 44,486,000 | -35,000 | 5.5608 | 800,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 44,521,000 | 31,500 | 5.5651 | 800,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 44,489,500 | 40,000 | 5.5612 | 800,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 44,449,500 | 55,000 | 5.5562 | 800,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 44,394,500 | 15,000 | 5.5493 | 800,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 44,379,500 | 5,000 | 5.5474 | 800,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 44,374,500 | 0 | 5.5468 | 800,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 44,374,500 | 0 | 5.5468 | 800,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 44,374,500 | 0 | 5.5468 | 800,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 44,374,500 | 20,000 | 5.5468 | 800,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 44,354,500 | 1,033,500 | 5.5443 | 800,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 43,321,000 | 35,000 | 5.4151 | 800,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 43,286,000 | 85,000 | 5.4108 | 800,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 43,201,000 | -25,000 | 5.4001 | 800,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 43,226,000 | 0 | 5.4033 | 800,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 43,226,000 | -10,000 | 5.4033 | 800,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 43,236,000 | -15,000 | 5.4045 | 800,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 43,251,000 | -5,000 | 5.4064 | 800,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 43,256,000 | -15,000 | 5.4070 | 800,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 43,271,000 | 5,000 | 5.4089 | 800,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 43,266,000 | -10,000 | 5.4083 | 800,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 43,276,000 | -5,000 | 5.4095 | 800,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 43,281,000 | -5,000 | 5.4101 | 800,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 43,286,000 | 15,000 | 5.4108 | 800,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 43,271,000 | -20,000 | 5.4089 | 800,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 43,291,000 | -40,000 | 5.4114 | 800,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 43,331,000 | -50,000 | 5.4164 | 800,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 43,381,000 | -70,000 | 5.4226 | 800,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 43,451,000 | -95,000 | 5.4314 | 800,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 43,546,000 | -15,000 | 5.4433 | 800,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 43,561,000 | 15,000 | 5.4451 | 800,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 43,546,000 | 10,000 | 5.4433 | 800,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 43,536,000 | 15,000 | 5.4420 | 800,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 43,521,000 | 45,000 | 5.4401 | 800,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 43,476,000 | 45,000 | 5.4345 | 800,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 43,431,000 | 30,000 | 5.4289 | 800,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 43,401,000 | 30,000 | 5.4251 | 800,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 43,371,000 | 30,000 | 5.4214 | 800,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 43,341,000 | 35,000 | 5.4176 | 800,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 43,306,000 | 0 | 5.4133 | 800,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 43,306,000 | 10,000 | 5.4133 | 800,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 43,296,000 | 20,000 | 5.4120 | 800,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 43,276,000 | 25,000 | 5.4095 | 800,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 43,251,000 | 35,000 | 5.4064 | 800,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 43,216,000 | 30,000 | 5.4020 | 800,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 43,186,000 | 20,000 | 5.3983 | 800,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 43,166,000 | 10,000 | 5.3958 | 800,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 43,156,000 | 15,000 | 5.3945 | 800,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 43,141,000 | 15,000 | 5.3926 | 800,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 43,126,000 | 15,000 | 5.3908 | 800,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 43,111,000 | 0 | 5.3889 | 800,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 43,111,000 | -20,000 | 5.3889 | 800,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 43,131,000 | -50,000 | 5.3914 | 800,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 43,181,000 | -105,000 | 5.3976 | 800,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 43,286,000 | -30,000 | 5.4108 | 800,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 43,316,000 | -35,000 | 5.4145 | 800,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 43,351,000 | 10,000 | 5.4189 | 800,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 43,341,000 | 0 | 5.4176 | 800,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 43,341,000 | 65,000 | 5.4176 | 800,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 43,276,000 | 0 | 5.4095 | 800,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 43,276,000 | 30,000 | 5.4095 | 800,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 43,246,000 | 30,000 | 5.4058 | 800,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 43,216,000 | 35,000 | 5.4020 | 800,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 43,181,000 | 5,000 | 5.3976 | 800,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 43,176,000 | 35,000 | 5.3970 | 800,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 43,141,000 | 25,000 | 5.3926 | 800,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 43,116,000 | 130,000 | 5.3895 | 800,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 42,986,000 | 20,000 | 5.3733 | 800,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 42,966,000 | 20,000 | 5.3708 | 800,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 42,946,000 | 15,000 | 5.3683 | 800,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 42,931,000 | 30,000 | 5.3664 | 800,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 42,901,000 | 20,000 | 5.3626 | 800,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 42,881,000 | 45,000 | 5.3601 | 800,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 42,836,000 | 35,000 | 5.3545 | 800,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 42,801,000 | 15,000 | 5.3501 | 800,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 42,786,000 | -30,000 | 5.3483 | 800,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 42,816,000 | -5,000 | 5.3520 | 800,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 42,821,000 | 40,000 | 5.3526 | 800,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 42,781,000 | 30,000 | 5.3476 | 800,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 42,751,000 | 55,000 | 5.3439 | 800,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 42,696,000 | 10,000 | 5.3370 | 800,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 42,686,000 | 20,000 | 5.3358 | 800,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 42,666,000 | -120,000 | 5.3333 | 800,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 42,786,000 | 0 | 5.3483 | 800,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 42,786,000 | 0 | 5.3483 | 800,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 42,786,000 | -5,000 | 5.3483 | 800,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 42,791,000 | 15,000 | 5.3489 | 800,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 42,776,000 | 10,000 | 5.3470 | 800,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 42,766,000 | 0 | 5.3458 | 800,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 42,766,000 | 25,000 | 5.3458 | 800,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 42,741,000 | 0 | 5.3426 | 800,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 42,741,000 | 15,000 | 5.3426 | 800,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 42,726,000 | -20,000 | 5.3408 | 800,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 42,746,000 | -25,000 | 5.3433 | 800,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 42,771,000 | -40,000 | 5.3464 | 800,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 42,811,000 | 15,000 | 5.3514 | 800,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 42,796,000 | -25,000 | 5.3495 | 800,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 42,821,000 | -40,000 | 5.3526 | 800,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 42,861,000 | -35,000 | 5.3576 | 800,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 42,896,000 | 40,000 | 5.3620 | 800,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 42,856,000 | 35,000 | 5.3570 | 800,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 42,821,000 | 50,000 | 5.3526 | 800,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 42,771,000 | -25,000 | 5.3464 | 800,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 42,796,000 | 35,000 | 5.3495 | 800,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 42,761,000 | 0 | 5.3451 | 800,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 42,761,000 | 25,000 | 5.3451 | 800,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 42,736,000 | -210,000 | 5.3420 | 800,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 42,946,000 | -60,000 | 5.3683 | 800,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 43,006,000 | 0 | 5.3758 | 800,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 43,006,000 | -75,000 | 5.3758 | 800,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 43,081,000 | 0 | 5.3851 | 800,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 43,081,000 | -15,000 | 5.3851 | 800,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 43,096,000 | -15,000 | 5.3870 | 800,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 43,111,000 | 10,000 | 5.3889 | 800,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 43,101,000 | -35,000 | 5.3876 | 800,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 43,136,000 | -45,000 | 5.3920 | 800,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 43,181,000 | 1,500,000 | 5.3976 | 800,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 41,681,000 | -120,000 | 5.2101 | 800,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 41,801,000 | 35,000 | 5.2251 | 800,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 41,766,000 | -1,145,000 | 5.2208 | 800,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 42,911,000 | -65,000 | 5.3639 | 800,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 42,976,000 | 25,000 | 5.3720 | 800,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 42,951,000 | 20,000 | 5.3689 | 800,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 42,931,000 | 25,000 | 5.3664 | 800,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 42,906,000 | -55,000 | 5.3633 | 800,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 42,961,000 | -5,000 | 5.3701 | 800,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 42,966,000 | 0 | 5.3708 | 800,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 42,966,000 | -10,000 | 5.3708 | 800,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 42,976,000 | 85,000 | 5.3720 | 800,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 42,891,000 | -45,000 | 5.3614 | 800,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 42,936,000 | -5,000 | 5.3670 | 800,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 42,941,000 | -20,000 | 5.3676 | 800,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 42,961,000 | 10,000 | 5.3701 | 800,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 42,951,000 | 15,000 | 5.3689 | 800,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 42,936,000 | -40,000 | 5.3670 | 800,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 42,976,000 | 25,000 | 5.3720 | 800,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 42,951,000 | 25,000 | 5.3689 | 800,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 42,926,000 | -45,000 | 5.3658 | 800,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 42,971,000 | -10,000 | 5.3714 | 800,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 42,981,000 | -110,000 | 5.3726 | 800,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 43,091,000 | -40,000 | 5.3864 | 800,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 43,131,000 | -5,000 | 5.3914 | 800,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 43,136,000 | -50,000 | 5.3920 | 800,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 43,186,000 | 75,000 | 5.3983 | 800,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 43,111,000 | 20,000 | 5.3889 | 800,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 43,091,000 | -5,000 | 5.3864 | 800,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 43,096,000 | 10,000 | 5.3870 | 800,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 43,086,000 | -10,000 | 5.3858 | 800,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 43,096,000 | 35,000 | 5.3870 | 800,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 43,061,000 | 5,000 | 5.3826 | 800,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 43,056,000 | 25,000 | 5.3820 | 800,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 43,031,000 | -55,000 | 5.3789 | 800,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 43,086,000 | 0 | 5.3858 | 800,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 43,086,000 | 90,000 | 5.3858 | 800,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 42,996,000 | 5,000 | 5.3745 | 800,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 42,991,000 | -10,000 | 5.3739 | 800,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 43,001,000 | 5,000 | 5.3751 | 800,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 42,996,000 | 15,000 | 5.3745 | 800,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 42,981,000 | 35,000 | 5.3726 | 800,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 42,946,000 | -15,000 | 5.3683 | 800,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 42,961,000 | 10,000 | 5.3701 | 800,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 42,951,000 | 40,000 | 5.3689 | 800,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 42,911,000 | 105,000 | 5.3639 | 800,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 42,806,000 | 0 | 5.3508 | 800,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 42,806,000 | 1,195,000 | 5.3508 | 800,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 41,611,000 | 5,000 | 5.2014 | 800,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 41,606,000 | 0 | 5.2008 | 800,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 41,606,000 | -130,000 | 5.2008 | 800,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 41,736,000 | 0 | 5.2170 | 800,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 41,736,000 | -10,000 | 5.2170 | 800,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 41,746,000 | 5,000 | 5.2183 | 800,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 41,741,000 | 5,000 | 5.2176 | 800,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 41,736,000 | -25,000 | 5.2170 | 800,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 41,761,000 | 130,000 | 5.2201 | 800,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 41,631,000 | 45,000 | 5.2039 | 800,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 41,586,000 | 10,000 | 5.1983 | 800,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 41,576,000 | 25,000 | 5.1970 | 800,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 41,551,000 | 15,000 | 5.1939 | 800,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 41,536,000 | 35,000 | 5.1920 | 800,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 41,501,000 | -75,000 | 5.1876 | 800,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 41,576,000 | -20,000 | 5.1970 | 800,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 41,596,000 | -165,000 | 5.1995 | 800,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 41,761,000 | 5,000 | 5.2201 | 800,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 41,756,000 | -10,000 | 5.2195 | 800,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 41,766,000 | 35,000 | 5.2208 | 800,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 41,731,000 | 130,000 | 5.2164 | 800,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 41,601,000 | 25,000 | 5.2001 | 800,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 41,576,000 | -20,000 | 5.1970 | 800,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 41,596,000 | 0 | 5.1995 | 800,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 41,596,000 | -5,000 | 5.1995 | 800,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 41,601,000 | 10,000 | 5.2001 | 800,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 41,591,000 | 5,000 | 5.1989 | 800,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 41,586,000 | -25,000 | 5.1983 | 800,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 41,611,000 | 5,000 | 5.2014 | 800,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 41,606,000 | 0 | 5.2008 | 800,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 41,606,000 | -5,000 | 5.2008 | 800,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 41,611,000 | 30,000 | 5.2014 | 800,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 41,581,000 | 0 | 5.1976 | 800,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 41,581,000 | -135,000 | 5.1976 | 800,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 41,716,000 | -70,000 | 5.2145 | 800,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 41,786,000 | -10,000 | 5.2233 | 800,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 41,796,000 | 5,000 | 5.2245 | 800,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 41,791,000 | 10,000 | 5.2239 | 800,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 41,781,000 | 0 | 5.2226 | 800,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 41,781,000 | 0 | 5.2226 | 800,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 41,781,000 | -110,000 | 5.2226 | 800,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 41,891,000 | -215,000 | 5.2364 | 800,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 42,106,000 | -50,000 | 5.2633 | 800,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 42,156,000 | -20,000 | 5.2695 | 800,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 42,176,000 | 15,000 | 5.2720 | 800,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 42,161,000 | -110,000 | 5.2701 | 800,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 42,271,000 | -20,000 | 5.2839 | 800,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 42,291,000 | -35,000 | 5.2864 | 800,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 42,326,000 | -30,000 | 5.2908 | 800,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 42,356,000 | 0 | 5.2945 | 800,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 42,356,000 | 0 | 5.2945 | 800,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 42,356,000 | 0 | 5.2945 | 800,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 42,356,000 | 0 | 5.2945 | 800,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 42,356,000 | 0 | 5.2945 | 800,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 42,356,000 | 5,000 | 5.2945 | 800,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 42,351,000 | 5,000 | 5.2939 | 800,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 42,346,000 | 35,000 | 5.2933 | 800,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 42,311,000 | -15,000 | 5.2889 | 800,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 42,326,000 | 40,000 | 5.2908 | 800,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 42,286,000 | 5,000 | 5.2858 | 800,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 42,281,000 | -40,000 | 5.2851 | 800,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 42,321,000 | 50,000 | 5.2901 | 800,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 42,271,000 | 135,000 | 5.2839 | 800,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 42,136,000 | -545,000 | 5.2670 | 800,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 42,681,000 | -15,000 | 5.3351 | 800,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 42,696,000 | 5,000 | 5.3370 | 800,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 42,691,000 | -15,000 | 5.3364 | 800,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 42,706,000 | 0 | 5.3383 | 800,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 42,706,000 | 10,000 | 5.3383 | 800,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 42,696,000 | 25,000 | 5.3370 | 800,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 42,671,000 | 5,000 | 5.3339 | 800,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 42,666,000 | 15,000 | 5.3333 | 800,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 42,651,000 | -10,000 | 5.3314 | 800,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 42,661,000 | 10,000 | 5.3326 | 800,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 42,651,000 | -20,000 | 5.3314 | 800,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 42,671,000 | -15,000 | 5.3339 | 800,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 42,686,000 | 0 | 5.3358 | 800,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 42,686,000 | -5,000 | 5.3358 | 800,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 42,691,000 | 0 | 5.3364 | 800,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 42,691,000 | 0 | 5.3364 | 800,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 42,691,000 | 5,000 | 5.3364 | 800,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 42,686,000 | 5,000 | 5.3358 | 800,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 42,681,000 | -60,000 | 5.3351 | 800,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 42,741,000 | 70,000 | 5.3426 | 800,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 42,671,000 | 35,000 | 5.3339 | 800,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 42,636,000 | 40,000 | 5.3295 | 800,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 42,596,000 | 35,000 | 5.3245 | 800,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 42,561,000 | 105,000 | 5.3201 | 800,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 42,456,000 | 10,000 | 5.3070 | 800,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 42,446,000 | 10,000 | 5.3058 | 800,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 42,436,000 | 0 | 5.3045 | 800,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 42,436,000 | 40,000 | 5.3045 | 800,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 42,396,000 | 0 | 5.2995 | 800,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 42,396,000 | 10,000 | 5.2995 | 800,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 42,386,000 | 30,000 | 5.2983 | 800,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 42,356,000 | -40,000 | 5.2945 | 800,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 42,396,000 | -40,000 | 5.2995 | 800,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 42,436,000 | -150,000 | 5.3045 | 800,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 42,586,000 | -200,000 | 5.3233 | 800,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 42,786,000 | 0 | 5.3483 | 800,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 42,786,000 | -10,000 | 5.3483 | 800,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 42,796,000 | -105,000 | 5.3495 | 800,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 42,901,000 | 135,000 | 5.3626 | 800,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 42,766,000 | 110,000 | 5.3458 | 800,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 42,656,000 | 95,000 | 5.3320 | 800,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 42,561,000 | 15,000 | 5.3201 | 800,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 42,546,000 | 10,000 | 5.3183 | 800,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 42,536,000 | 15,000 | 5.3170 | 800,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 42,521,000 | 20,000 | 5.3151 | 800,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 42,501,000 | 15,000 | 5.3126 | 800,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 42,486,000 | 20,000 | 5.3108 | 800,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 42,466,000 | -25,000 | 5.3083 | 800,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 42,491,000 | 0 | 5.3114 | 800,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 42,491,000 | 35,000 | 5.3114 | 800,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 42,456,000 | 0 | 5.3070 | 800,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 42,456,000 | 5,000 | 5.3070 | 800,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 42,451,000 | 60,000 | 5.3064 | 800,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 42,391,000 | 0 | 5.2989 | 800,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 42,391,000 | 5,000 | 5.2989 | 800,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 42,386,000 | 30,000 | 5.2983 | 800,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 42,356,000 | 20,000 | 5.2945 | 800,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 42,336,000 | -120,000 | 5.2920 | 800,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 42,456,000 | -15,000 | 5.3070 | 800,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 42,471,000 | 10,000 | 5.3089 | 800,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 42,461,000 | 115,000 | 5.3076 | 800,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 42,346,000 | 150,000 | 5.2933 | 800,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 42,196,000 | 0 | 5.2745 | 800,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 42,196,000 | 60,000 | 5.2745 | 800,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 42,136,000 | 105,000 | 5.2670 | 800,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 42,031,000 | 100,000 | 5.2539 | 800,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 41,931,000 | 20,000 | 5.2414 | 800,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 41,911,000 | -55,000 | 5.2389 | 800,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 41,966,000 | 10,000 | 5.2458 | 800,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 41,956,000 | -10,000 | 5.2445 | 800,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 41,966,000 | -20,000 | 5.2458 | 800,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 41,986,000 | 35,000 | 5.2483 | 800,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 41,951,000 | -120,000 | 5.2439 | 800,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 42,071,000 | -100,000 | 5.2589 | 800,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 42,171,000 | 300,000 | 5.2714 | 800,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 41,871,000 | -25,000 | 5.2339 | 800,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 41,896,000 | -55,000 | 5.2370 | 800,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 41,951,000 | -80,000 | 5.2439 | 800,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 42,031,000 | -230,000 | 5.2539 | 800,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 42,261,000 | 20,000 | 5.2826 | 800,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 42,241,000 | -35,000 | 5.2801 | 800,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 42,276,000 | -160,000 | 5.2845 | 800,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 42,436,000 | -115,000 | 5.3045 | 800,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 42,551,000 | 65,000 | 5.3189 | 800,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 42,486,000 | -235,000 | 5.3108 | 800,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 42,721,000 | -180,000 | 5.3401 | 800,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 42,901,000 | -40,000 | 5.3626 | 800,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 42,941,000 | 35,000 | 5.3676 | 800,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 42,906,000 | -15,000 | 5.3633 | 800,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 42,921,000 | -85,000 | 5.3651 | 800,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 43,006,000 | 110,000 | 5.3758 | 800,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 42,896,000 | -50,000 | 5.3620 | 800,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 42,946,000 | -175,000 | 5.3683 | 800,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 43,121,000 | 0 | 5.3901 | 800,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 43,121,000 | -20,000 | 5.3901 | 800,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 43,141,000 | -40,000 | 5.3926 | 800,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 43,181,000 | -10,000 | 5.3976 | 800,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 43,191,000 | 10,000 | 5.3989 | 800,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 43,181,000 | 70,000 | 5.3976 | 800,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 43,111,000 | 80,000 | 5.3889 | 800,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 43,031,000 | -30,000 | 5.3789 | 800,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 43,061,000 | -45,000 | 5.3826 | 800,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 43,106,000 | 5,000 | 5.3883 | 800,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 43,101,000 | -225,000 | 5.3876 | 800,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 43,326,000 | -255,000 | 5.4158 | 800,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 43,581,000 | -100,000 | 5.4476 | 800,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 43,681,000 | -135,000 | 5.4601 | 800,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 43,816,000 | -315,000 | 5.4770 | 800,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 44,131,000 | -155,000 | 5.5164 | 800,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 44,286,000 | -65,000 | 5.5358 | 800,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 44,351,000 | -215,000 | 5.5439 | 800,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 44,566,000 | -115,000 | 5.5708 | 800,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 44,681,000 | -30,000 | 5.5851 | 800,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 44,711,000 | -145,000 | 5.5889 | 800,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 44,856,000 | -70,000 | 5.6070 | 800,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 44,926,000 | -20,000 | 5.6158 | 800,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 44,946,000 | 115,000 | 5.6183 | 800,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 44,831,000 | 125,000 | 5.6039 | 800,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 44,706,000 | -5,000 | 5.5883 | 800,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 44,711,000 | 335,000 | 5.5889 | 800,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 44,376,000 | -15,000 | 5.5470 | 800,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 44,391,000 | -255,000 | 5.5489 | 800,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 44,646,000 | 0 | 5.5808 | 800,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 44,646,000 | -110,000 | 5.5808 | 800,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 44,756,000 | -160,000 | 5.5945 | 800,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 44,916,000 | -445,000 | 5.6145 | 800,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 45,361,000 | 0 | 5.6701 | 800,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 45,361,000 | -125,000 | 5.6701 | 800,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 45,486,000 | -210,000 | 5.6858 | 800,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 45,696,000 | -825,000 | 5.7120 | 800,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 46,521,000 | -1,240,000 | 5.8151 | 800,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 47,761,000 | -660,000 | 5.9701 | 800,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 48,421,000 | -75,000 | 6.0526 | 800,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 48,496,000 | 80,000 | 6.0620 | 800,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 48,416,000 | -110,000 | 6.0520 | 800,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 48,526,000 | -45,000 | 6.0658 | 800,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 48,571,000 | -160,000 | 6.0714 | 800,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 48,731,000 | -30,000 | 6.0914 | 800,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 48,761,000 | -240,000 | 6.0951 | 800,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 49,001,000 | -295,000 | 6.1251 | 800,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 49,296,000 | -95,000 | 6.1620 | 800,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 49,391,000 | -375,000 | 6.1739 | 800,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 49,766,000 | -45,000 | 6.2208 | 800,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 49,811,000 | -156,700 | 6.2264 | 800,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 49,967,700 | 35,000 | 6.2460 | 800,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 49,932,700 | -60,000 | 6.2416 | 800,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 49,992,700 | 1,521,700 | 6.2491 | 800,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 48,471,000 | 125,000 | 6.0589 | 800,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 48,346,000 | -1,300,000 | 6.0433 | 800,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 49,646,000 | 100,000 | 6.2058 | 800,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 49,546,000 | -215,000 | 6.1933 | 800,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 49,761,000 | 765,000 | 6.2201 | 800,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 48,996,000 | 10,035,000 | 6.1245 | 800,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 38,961,000 | -325,000 | 4.8701 | 800,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 39,286,000 | 110,000 | 4.9108 | 800,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 39,176,000 | 30,000 | 4.8970 | 800,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 39,146,000 | -90,000 | 4.8933 | 800,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 39,236,000 | 160,000 | 4.9045 | 800,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 39,076,000 | -270,000 | 4.8845 | 800,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 39,346,000 | -50,000 | 4.9183 | 800,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 39,396,000 | -25,000 | 4.9245 | 800,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 39,421,000 | 165,000 | 4.9276 | 800,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 39,256,000 | -325,000 | 4.9070 | 800,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 39,581,000 | -85,000 | 4.9476 | 800,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 39,666,000 | -153,226 | 4.9583 | 800,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 39,819,226 | 812,376 | 4.9774 | 800,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 39,006,850 | -185,000 | 4.8759 | 800,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 39,191,850 | 1,440,850 | 4.8990 | 800,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 37,751,000 | -445,000 | 4.7189 | 800,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 38,196,000 | -210,000 | 4.7745 | 800,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 38,406,000 | 170,000 | 4.8008 | 800,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 38,236,000 | -330,000 | 4.7795 | 800,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 38,566,000 | -35,000 | 4.8208 | 800,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 38,601,000 | -70,000 | 4.8251 | 800,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 38,671,000 | 105,000 | 4.8339 | 800,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 38,566,000 | -80,000 | 4.8208 | 800,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 38,646,000 | -135,000 | 4.8308 | 800,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 38,781,000 | -70,000 | 4.8476 | 800,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 38,851,000 | -340,000 | 4.8564 | 800,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 39,191,000 | 250,000 | 4.8989 | 800,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 38,941,000 | -1,037,850 | 4.8676 | 800,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 39,978,850 | -85,000 | 4.9974 | 800,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 40,063,850 | 1,712,850 | 5.0080 | 800,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 38,351,000 | -175,000 | 4.7939 | 800,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 38,526,000 | -30,000 | 4.8158 | 800,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 38,556,000 | 195,000 | 4.8195 | 800,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 38,361,000 | 315,000 | 4.7951 | 800,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 38,046,000 | -1,599,050 | 4.7558 | 800,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 39,645,050 | -1,256,900 | 4.9556 | 800,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 40,901,950 | 210,000 | 5.1127 | 800,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 40,691,950 | 1,260,950 | 5.0865 | 800,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 39,431,000 | -280,200 | 4.9289 | 800,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 39,711,200 | 35,000 | 4.9639 | 800,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 39,676,200 | 520,000 | 4.9595 | 800,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 39,156,200 | -215,000 | 4.8945 | 800,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 39,371,200 | 635,000 | 4.9214 | 800,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 38,736,200 | -65,000 | 4.8420 | 800,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 38,801,200 | -105,000 | 4.8502 | 800,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 38,906,200 | -100,000 | 4.8633 | 800,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 39,006,200 | 501,200 | 4.8758 | 800,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 38,505,000 | 1,110,000 | 4.8131 | 800,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 37,395,000 | -560,000 | 4.6744 | 800,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 37,955,000 | 975,000 | 4.7444 | 800,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 36,980,000 | 50,000 | 4.6225 | 800,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 36,930,000 | -85,000 | 4.6163 | 800,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 37,015,000 | -340,000 | 4.6269 | 800,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 37,355,000 | -35,000 | 4.6694 | 800,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 37,390,000 | 105,000 | 4.6738 | 800,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 37,285,000 | 5,000 | 4.6606 | 800,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 37,280,000 | -180,000 | 4.6600 | 800,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 37,460,000 | 85,000 | 4.6825 | 800,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 37,375,000 | -565,000 | 4.6719 | 800,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 37,940,000 | -355,000 | 4.7425 | 800,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 38,295,000 | -550,000 | 4.7869 | 800,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 38,845,000 | -20,000 | 4.8556 | 800,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 38,865,000 | 115,000 | 4.8581 | 800,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 38,750,000 | 205,000 | 4.8438 | 800,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 38,545,000 | -390,000 | 4.8181 | 800,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 38,935,000 | -400,000 | 4.8669 | 800,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 39,335,000 | 460,000 | 4.9169 | 800,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 38,875,000 | -395,000 | 4.8594 | 800,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 39,270,000 | 175,000 | 4.9088 | 800,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 39,095,000 | -40,000 | 4.8869 | 800,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 39,135,000 | -215,000 | 4.8919 | 800,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 39,350,000 | 60,000 | 4.9188 | 800,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 39,290,000 | 60,000 | 4.9113 | 800,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 39,230,000 | -5,000 | 4.9038 | 800,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 39,235,000 | 175,000 | 4.9044 | 800,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 39,060,000 | -5,000 | 4.8825 | 800,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 39,065,000 | 80,000 | 4.8831 | 800,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 38,985,000 | 235,000 | 4.8731 | 800,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 38,750,000 | -545,000 | 4.8438 | 800,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 39,295,000 | -90,000 | 4.9119 | 800,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 39,385,000 | 75,000 | 4.9231 | 800,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 39,310,000 | -195,000 | 4.9138 | 800,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 39,505,000 | 660,000 | 4.9381 | 800,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 38,845,000 | 90,000 | 4.8556 | 800,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 38,755,000 | -50,000 | 4.8444 | 800,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 38,805,000 | -285,000 | 4.8506 | 800,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 39,090,000 | 545,000 | 4.8863 | 800,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 38,545,000 | 140,000 | 4.8181 | 800,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 38,405,000 | -390,000 | 4.8006 | 800,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 38,795,000 | 5,000 | 4.8494 | 800,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 38,790,000 | 175,000 | 4.8488 | 800,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 38,615,000 | 180,000 | 4.8269 | 800,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 38,435,000 | 555,000 | 4.8044 | 800,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 37,880,000 | -1,195,000 | 4.7350 | 800,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 39,075,000 | -955,000 | 4.8844 | 800,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 40,030,000 | 65,000 | 5.0038 | 800,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 39,965,000 | -490,000 | 4.9956 | 800,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 40,455,000 | -75,000 | 5.0569 | 800,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 40,530,000 | 425,000 | 5.0663 | 800,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 40,105,000 | -485,000 | 5.0131 | 800,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 40,590,000 | 25,000 | 5.0738 | 800,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 40,565,000 | -70,000 | 5.0706 | 800,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 40,635,000 | 110,000 | 5.0794 | 800,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 40,525,000 | 50,000 | 5.0656 | 800,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 40,475,000 | -35,000 | 5.0594 | 800,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 40,510,000 | 115,000 | 5.0638 | 800,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 40,395,000 | 55,000 | 5.0494 | 800,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 40,340,000 | 110,000 | 5.0425 | 800,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 40,230,000 | 175,000 | 5.0288 | 800,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 40,055,000 | 195,000 | 5.0069 | 800,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 39,860,000 | -140,000 | 4.9825 | 800,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 40,000,000 | 30,000 | 5.0000 | 800,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 39,970,000 | 30,000 | 4.9963 | 800,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 39,940,000 | -30,000 | 4.9925 | 800,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 39,970,000 | -40,000 | 4.9963 | 800,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 40,010,000 | 180,000 | 5.0013 | 800,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 39,830,000 | -45,000 | 4.9788 | 800,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 39,875,000 | -195,000 | 4.9844 | 800,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 40,070,000 | 25,000 | 5.0088 | 800,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 40,045,000 | 0 | 5.0056 | 800,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 40,045,000 | -270,000 | 5.0056 | 800,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 40,315,000 | -650,000 | 5.0394 | 800,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 40,965,000 | 45,000 | 5.1206 | 800,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 40,920,000 | -100,000 | 5.1150 | 800,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 41,020,000 | 70,000 | 5.1275 | 800,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 40,950,000 | 175,000 | 5.1188 | 800,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 40,775,000 | 445,000 | 5.0969 | 800,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 40,330,000 | 70,000 | 5.0413 | 800,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 40,260,000 | -95,000 | 5.0325 | 800,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 40,355,000 | -25,000 | 5.0444 | 800,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 40,380,000 | -95,000 | 5.0475 | 800,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 40,475,000 | -195,000 | 5.0594 | 800,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 40,670,000 | -150,000 | 5.0838 | 800,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 40,820,000 | 85,000 | 5.1025 | 800,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 40,735,000 | 140,000 | 5.0919 | 800,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 40,595,000 | -5,000 | 5.0744 | 800,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 40,600,000 | 5,000 | 5.0750 | 800,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 40,595,000 | 205,000 | 5.0744 | 800,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 40,390,000 | 270,000 | 5.0488 | 800,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 40,120,000 | 70,000 | 5.0150 | 800,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 40,050,000 | 160,000 | 5.0063 | 800,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 39,890,000 | 135,000 | 4.9863 | 800,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 39,755,000 | 165,000 | 4.9694 | 800,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 39,590,000 | 10,000 | 4.9488 | 800,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 39,580,000 | -55,000 | 4.9475 | 800,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 39,635,000 | 225,000 | 4.9544 | 800,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 39,410,000 | 105,000 | 4.9263 | 800,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 39,305,000 | -40,000 | 4.9131 | 800,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 39,345,000 | -145,000 | 4.9181 | 800,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 39,490,000 | -45,000 | 4.9363 | 800,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 39,535,000 | 80,000 | 4.9419 | 800,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 39,455,000 | 175,000 | 4.9319 | 800,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 39,280,000 | 250,000 | 4.9100 | 800,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 39,030,000 | 200,000 | 4.8788 | 800,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 38,830,000 | 45,000 | 4.8538 | 800,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 38,785,000 | 155,000 | 4.8481 | 800,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 38,630,000 | 20,000 | 4.8288 | 800,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 38,610,000 | -80,000 | 4.8263 | 800,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 38,690,000 | -40,000 | 4.8363 | 800,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 38,730,000 | 295,000 | 4.8413 | 800,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 38,435,000 | 10,000 | 4.8044 | 800,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 38,425,000 | 475,000 | 4.8031 | 800,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 37,950,000 | 155,000 | 4.7438 | 800,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 37,795,000 | 290,000 | 4.7244 | 800,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 37,505,000 | -35,000 | 4.6881 | 800,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 37,540,000 | 570,000 | 4.6925 | 800,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 36,970,000 | -165,000 | 4.6213 | 800,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 37,135,000 | 85,000 | 4.6419 | 800,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 37,050,000 | 50,000 | 4.6313 | 800,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 37,000,000 | 235,000 | 4.6250 | 800,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 36,765,000 | 100,000 | 4.5956 | 800,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 36,665,000 | 70,000 | 4.5831 | 800,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 36,595,000 | -75,000 | 4.5744 | 800,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 36,670,000 | 65,000 | 4.5838 | 800,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 36,605,000 | 10,000 | 4.5756 | 800,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 36,595,000 | 465,000 | 4.5744 | 800,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 36,130,000 | 480,000 | 4.5163 | 800,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 35,650,000 | 75,000 | 4.4563 | 800,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 35,575,000 | -50,000 | 4.4469 | 800,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 35,625,000 | 475,000 | 4.4531 | 800,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 35,150,000 | -85,000 | 4.3938 | 800,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 35,235,000 | 85,000 | 4.4044 | 800,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 35,150,000 | 45,000 | 4.3938 | 800,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 35,105,000 | -80,000 | 4.3881 | 800,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 35,185,000 | -790,000 | 4.3981 | 800,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 35,975,000 | -345,000 | 4.4969 | 800,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 36,320,000 | 80,000 | 4.5400 | 800,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 36,240,000 | -155,000 | 4.5300 | 800,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 36,395,000 | -85,000 | 4.5494 | 800,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 36,480,000 | -445,000 | 4.5600 | 800,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 36,925,000 | -1,165,000 | 4.6156 | 800,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 38,090,000 | -400,000 | 4.7613 | 800,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 38,490,000 | -200,000 | 4.8113 | 800,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 38,690,000 | -375,000 | 4.8363 | 800,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 39,065,000 | -50,000 | 4.8831 | 800,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 39,115,000 | -410,000 | 4.8894 | 800,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 39,525,000 | 125,000 | 4.9406 | 800,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 39,400,000 | 265,000 | 4.9250 | 800,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 39,135,000 | 290,000 | 4.8919 | 800,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 38,845,000 | -20,000 | 4.8556 | 800,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 38,865,000 | 0 | 4.8581 | 800,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 38,865,000 | -35,000 | 4.8581 | 800,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 38,900,000 | -585,000 | 4.8625 | 800,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 39,485,000 | -375,000 | 4.9356 | 800,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 39,860,000 | -165,000 | 4.9825 | 800,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 40,025,000 | 80,000 | 5.0031 | 800,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 39,945,000 | -20,000 | 4.9931 | 800,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 39,965,000 | -230,000 | 4.9956 | 800,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 40,195,000 | 10,000 | 5.0244 | 800,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 40,185,000 | 25,000 | 5.0231 | 800,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 40,160,000 | -85,000 | 5.0200 | 800,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 40,245,000 | -345,000 | 5.0306 | 800,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 40,590,000 | -110,000 | 5.0738 | 800,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 40,700,000 | -460,000 | 5.0875 | 800,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 41,160,000 | -205,000 | 5.1450 | 800,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 41,365,000 | -100,000 | 5.1706 | 800,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 41,465,000 | -50,000 | 5.1831 | 800,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 41,515,000 | 0 | 5.1894 | 800,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 41,515,000 | 35,000 | 5.1894 | 800,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 41,480,000 | 220,000 | 5.1850 | 800,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 41,260,000 | 0 | 5.1575 | 800,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 41,260,000 | -10,000 | 5.1575 | 800,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 41,270,000 | -10,000 | 5.1588 | 800,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 41,280,000 | -325,000 | 5.1600 | 800,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 41,605,000 | 55,000 | 5.2006 | 800,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 41,550,000 | -860,000 | 5.1938 | 800,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 42,410,000 | -65,000 | 5.3013 | 800,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 42,475,000 | 210,000 | 5.3094 | 800,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 42,265,000 | -25,000 | 5.2831 | 800,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 42,290,000 | -35,000 | 5.2863 | 800,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 42,325,000 | -895,000 | 5.2906 | 800,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 43,220,000 | -285,000 | 5.4025 | 800,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 43,505,000 | 190,000 | 5.4381 | 800,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 43,315,000 | 195,000 | 5.4144 | 800,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 43,120,000 | -420,000 | 5.3900 | 800,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 43,540,000 | 335,000 | 5.4425 | 800,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 43,205,000 | 480,000 | 5.4006 | 800,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 42,725,000 | 650,000 | 5.3406 | 800,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 42,075,000 | -925,000 | 5.2594 | 800,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 43,000,000 | 1,035,000 | 5.3750 | 800,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 41,965,000 | -285,000 | 5.2456 | 800,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 42,250,000 | -2,185,000 | 5.2813 | 800,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 44,435,000 | -1,740,000 | 5.5544 | 800,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 46,175,000 | -120,000 | 5.7719 | 800,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 46,295,000 | -745,000 | 5.7869 | 800,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 47,040,000 | -150,000 | 5.8800 | 800,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 47,190,000 | 540,000 | 5.8988 | 800,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 46,650,000 | 365,000 | 5.8313 | 800,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 46,285,000 | 135,000 | 5.7856 | 800,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 46,150,000 | 425,000 | 5.7688 | 800,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 45,725,000 | 530,000 | 5.7156 | 800,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 45,195,000 | -270,000 | 5.6494 | 800,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 45,465,000 | 25,000 | 5.6831 | 800,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 45,440,000 | -505,000 | 5.6800 | 800,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 45,945,000 | -760,000 | 5.7431 | 800,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 46,705,000 | 785,000 | 5.8381 | 800,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 45,920,000 | 245,000 | 5.7400 | 800,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 45,675,000 | 125,000 | 5.7094 | 800,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 45,550,000 | 390,000 | 5.6938 | 800,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 45,160,000 | 440,000 | 5.6450 | 800,000,000 | 2019-10-18 |
| 1437 | 2019-10-29 | 44,720,000 | 2,570,000 | 5.5900 | 800,000,000 | 2019-10-18 |
| 1438 | 2019-10-28 | 42,150,000 | -255,000 | 5.2688 | 800,000,000 | 2019-10-18 |
| 1439 | 2019-10-25 | 42,405,000 | 2,315,000 | 5.3006 | 800,000,000 | 2019-10-18 |
| 1440 | 2019-10-24 | 40,090,000 | 2,910,000 | 5.0113 | 800,000,000 | 2019-10-18 |
| 1441 | 2019-10-23 | 37,180,000 | 4,840,000 | 4.6475 | 800,000,000 | 2019-10-18 |
| 1442 | 2019-10-22 | 32,340,000 | 30,950,000 | 4.0425 | 800,000,000 | 2019-10-18 |
| 1443 | 2019-10-21 | 1,390,000 | 0 | 0.1738 | 800,000,000 | 2019-10-18 |
| 1444 | 2019-10-18 | 1,390,000 | 0.1738 | 800,000,000 | 2019-10-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy