CSOP NASDAQ-100 Index Daily (-2x) Inverse Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07568 | 2019-09-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 283,633,653 | 0 | 62.8732 | 451,120,000 | 2025-07-18 |
| 2 | 2025-12-23 | 283,633,653 | 4,000 | 62.8732 | 451,120,000 | 2025-07-18 |
| 3 | 2025-12-22 | 283,629,653 | -2,514,700 | 62.8723 | 451,120,000 | 2025-07-18 |
| 4 | 2025-12-19 | 286,144,353 | 1,228,300 | 63.4298 | 451,120,000 | 2025-07-18 |
| 5 | 2025-12-18 | 284,916,053 | -1,335,900 | 63.1575 | 451,120,000 | 2025-07-18 |
| 6 | 2025-12-17 | 286,251,953 | -136,700 | 63.4536 | 451,120,000 | 2025-07-18 |
| 7 | 2025-12-16 | 286,388,653 | -1,896,400 | 63.4839 | 451,120,000 | 2025-07-18 |
| 8 | 2025-12-15 | 288,285,053 | 2,620,150 | 63.9043 | 451,120,000 | 2025-07-18 |
| 9 | 2025-12-12 | 285,664,903 | 144,800 | 63.3235 | 451,120,000 | 2025-07-18 |
| 10 | 2025-12-11 | 285,520,103 | 83,000 | 63.2914 | 451,120,000 | 2025-07-18 |
| 11 | 2025-12-10 | 285,437,103 | 1,162,800 | 63.2730 | 451,120,000 | 2025-07-18 |
| 12 | 2025-12-09 | 284,274,303 | -216,300 | 63.0152 | 451,120,000 | 2025-07-18 |
| 13 | 2025-12-08 | 284,490,603 | -946,400 | 63.0632 | 451,120,000 | 2025-07-18 |
| 14 | 2025-12-05 | 285,437,003 | 1,202,000 | 63.2730 | 451,120,000 | 2025-07-18 |
| 15 | 2025-12-04 | 284,235,003 | -950,099 | 63.0065 | 451,120,000 | 2025-07-18 |
| 16 | 2025-12-03 | 285,185,102 | 829,900 | 63.2171 | 451,120,000 | 2025-07-18 |
| 17 | 2025-12-02 | 284,355,202 | -148,700 | 63.0332 | 451,120,000 | 2025-07-18 |
| 18 | 2025-12-01 | 284,503,902 | 111,400 | 63.0661 | 451,120,000 | 2025-07-18 |
| 19 | 2025-11-28 | 284,392,502 | 1,907,300 | 63.0414 | 451,120,000 | 2025-07-18 |
| 20 | 2025-11-27 | 282,485,202 | 2,997,400 | 62.6186 | 451,120,000 | 2025-07-18 |
| 21 | 2025-11-26 | 279,487,802 | 777,900 | 61.9542 | 451,120,000 | 2025-07-18 |
| 22 | 2025-11-25 | 278,709,902 | -5,824,800 | 61.7818 | 451,120,000 | 2025-07-18 |
| 23 | 2025-11-24 | 284,534,702 | 4,619,350 | 63.0730 | 451,120,000 | 2025-07-18 |
| 24 | 2025-11-21 | 279,915,352 | -3,441,601 | 62.0490 | 451,120,000 | 2025-07-18 |
| 25 | 2025-11-20 | 283,356,953 | -3,119,400 | 62.8119 | 451,120,000 | 2025-07-18 |
| 26 | 2025-11-19 | 286,476,353 | 534,000 | 63.5034 | 451,120,000 | 2025-07-18 |
| 27 | 2025-11-18 | 285,942,353 | -2,348,700 | 63.3850 | 451,120,000 | 2025-07-18 |
| 28 | 2025-11-17 | 288,291,053 | -26,000 | 63.9056 | 451,120,000 | 2025-07-18 |
| 29 | 2025-11-14 | 288,317,053 | 174,600 | 63.9114 | 451,120,000 | 2025-07-18 |
| 30 | 2025-11-13 | 288,142,453 | 967,100 | 63.8727 | 451,120,000 | 2025-07-18 |
| 31 | 2025-11-12 | 287,175,353 | -2,823,000 | 63.6583 | 451,120,000 | 2025-07-18 |
| 32 | 2025-11-11 | 289,998,353 | -679,100 | 64.2841 | 451,120,000 | 2025-07-18 |
| 33 | 2025-11-10 | 290,677,453 | 1,005,500 | 64.4346 | 451,120,000 | 2025-07-18 |
| 34 | 2025-11-07 | 289,671,953 | 169,000 | 64.2117 | 451,120,000 | 2025-07-18 |
| 35 | 2025-11-06 | 289,502,953 | 1,897,400 | 64.1743 | 451,120,000 | 2025-07-18 |
| 36 | 2025-11-05 | 287,605,553 | -91,900 | 63.7537 | 451,120,000 | 2025-07-18 |
| 37 | 2025-11-04 | 287,697,453 | 1,033,900 | 63.7740 | 451,120,000 | 2025-07-18 |
| 38 | 2025-11-03 | 286,663,553 | 2,334,300 | 63.5449 | 451,120,000 | 2025-07-18 |
| 39 | 2025-10-31 | 284,329,253 | 106,000 | 63.0274 | 451,120,000 | 2025-07-18 |
| 40 | 2025-10-30 | 284,223,253 | -2,179,000 | 63.0039 | 451,120,000 | 2025-07-18 |
| 41 | 2025-10-28 | 286,402,253 | 1,725,300 | 63.4869 | 451,120,000 | 2025-07-18 |
| 42 | 2025-10-27 | 284,676,953 | 377,000 | 63.1045 | 451,120,000 | 2025-07-18 |
| 43 | 2025-10-24 | 284,299,953 | 1,300,900 | 63.0209 | 451,120,000 | 2025-07-18 |
| 44 | 2025-10-23 | 282,999,053 | 607,500 | 62.7325 | 451,120,000 | 2025-07-18 |
| 45 | 2025-10-22 | 282,391,553 | 3,398,400 | 62.5979 | 451,120,000 | 2025-07-18 |
| 46 | 2025-10-21 | 278,993,153 | 3,739,900 | 61.8446 | 451,120,000 | 2025-07-18 |
| 47 | 2025-10-20 | 275,253,253 | 659,500 | 61.0155 | 451,120,000 | 2025-07-18 |
| 48 | 2025-10-17 | 274,593,753 | 17,720 | 60.8693 | 451,120,000 | 2025-07-18 |
| 49 | 2025-10-16 | 274,576,033 | 2,724,350 | 60.8654 | 451,120,000 | 2025-07-18 |
| 50 | 2025-10-15 | 271,851,683 | 850,400 | 60.2615 | 451,120,000 | 2025-07-18 |
| 51 | 2025-10-14 | 271,001,283 | 1,707,600 | 60.0730 | 451,120,000 | 2025-07-18 |
| 52 | 2025-10-13 | 269,293,683 | 520,700 | 59.6945 | 451,120,000 | 2025-07-18 |
| 53 | 2025-10-10 | 268,772,983 | 890,050 | 59.5790 | 451,120,000 | 2025-07-18 |
| 54 | 2025-10-09 | 267,882,933 | 318,200 | 59.3817 | 451,120,000 | 2025-07-18 |
| 55 | 2025-10-08 | 267,564,733 | 1,473,500 | 59.3112 | 451,120,000 | 2025-07-18 |
| 56 | 2025-10-06 | 266,091,233 | 930,800 | 58.9846 | 451,120,000 | 2025-07-18 |
| 57 | 2025-10-03 | 265,160,433 | -248,700 | 58.7782 | 451,120,000 | 2025-07-18 |
| 58 | 2025-10-02 | 265,409,133 | 133,300 | 58.8334 | 451,120,000 | 2025-07-18 |
| 59 | 2025-09-30 | 265,275,833 | -284,950 | 58.8038 | 451,120,000 | 2025-07-18 |
| 60 | 2025-09-29 | 265,560,783 | 175,964 | 58.8670 | 451,120,000 | 2025-07-18 |
| 61 | 2025-09-26 | 265,384,819 | 55,700 | 58.8280 | 451,120,000 | 2025-07-18 |
| 62 | 2025-09-25 | 265,329,119 | 539,500 | 58.8156 | 451,120,000 | 2025-07-18 |
| 63 | 2025-09-24 | 264,789,619 | 1,142,700 | 58.6960 | 451,120,000 | 2025-07-18 |
| 64 | 2025-09-23 | 263,646,919 | 976,900 | 58.4427 | 451,120,000 | 2025-07-18 |
| 65 | 2025-09-22 | 262,670,019 | 2,424,000 | 58.2262 | 451,120,000 | 2025-07-18 |
| 66 | 2025-09-19 | 260,246,019 | -491,700 | 57.6889 | 451,120,000 | 2025-07-18 |
| 67 | 2025-09-18 | 260,737,719 | 1,634,800 | 57.7979 | 451,120,000 | 2025-07-18 |
| 68 | 2025-09-17 | 259,102,919 | 1,299,400 | 57.4355 | 451,120,000 | 2025-07-18 |
| 69 | 2025-09-16 | 257,803,519 | 267,100 | 57.1474 | 451,120,000 | 2025-07-18 |
| 70 | 2025-09-15 | 257,536,419 | 490,100 | 57.0882 | 451,120,000 | 2025-07-18 |
| 71 | 2025-09-12 | 257,046,319 | 662,800 | 56.9796 | 451,120,000 | 2025-07-18 |
| 72 | 2025-09-11 | 256,383,519 | 987,500 | 56.8327 | 451,120,000 | 2025-07-18 |
| 73 | 2025-09-10 | 255,396,019 | 753,100 | 56.6138 | 451,120,000 | 2025-07-18 |
| 74 | 2025-09-09 | 254,642,919 | 1,530,300 | 56.4468 | 451,120,000 | 2025-07-18 |
| 75 | 2025-09-08 | 253,112,619 | 1,086,200 | 56.1076 | 451,120,000 | 2025-07-18 |
| 76 | 2025-09-05 | 252,026,419 | 376,500 | 55.8668 | 451,120,000 | 2025-07-18 |
| 77 | 2025-09-04 | 251,649,919 | 403,600 | 55.7834 | 451,120,000 | 2025-07-18 |
| 78 | 2025-09-03 | 251,246,319 | 60,800 | 55.6939 | 451,120,000 | 2025-07-18 |
| 79 | 2025-09-02 | 251,185,519 | 121,100 | 55.6804 | 451,120,000 | 2025-07-18 |
| 80 | 2025-09-01 | 251,064,419 | 877,600 | 55.6536 | 451,120,000 | 2025-07-18 |
| 81 | 2025-08-29 | 250,186,819 | 266,045 | 55.4590 | 451,120,000 | 2025-07-18 |
| 82 | 2025-08-28 | 249,920,774 | 427,500 | 55.4001 | 451,120,000 | 2025-07-18 |
| 83 | 2025-08-27 | 249,493,274 | 1,045,800 | 55.3053 | 451,120,000 | 2025-07-18 |
| 84 | 2025-08-26 | 248,447,474 | -568,700 | 55.0735 | 451,120,000 | 2025-07-18 |
| 85 | 2025-08-25 | 249,016,174 | -1,450,800 | 55.1995 | 451,120,000 | 2025-07-18 |
| 86 | 2025-08-22 | 250,466,974 | -1,653,600 | 55.5211 | 451,120,000 | 2025-07-18 |
| 87 | 2025-08-21 | 252,120,574 | 112,200 | 55.8877 | 451,120,000 | 2025-07-18 |
| 88 | 2025-08-20 | 252,008,374 | -37,100 | 55.8628 | 451,120,000 | 2025-07-18 |
| 89 | 2025-08-19 | 252,045,474 | 850,500 | 55.8710 | 451,120,000 | 2025-07-18 |
| 90 | 2025-08-18 | 251,194,974 | 145,100 | 55.6825 | 451,120,000 | 2025-07-18 |
| 91 | 2025-08-15 | 251,049,874 | 2,790,306 | 55.6504 | 451,120,000 | 2025-07-18 |
| 92 | 2025-08-14 | 248,259,568 | -121,500 | 55.0318 | 451,120,000 | 2025-07-18 |
| 93 | 2025-08-13 | 248,381,068 | 349,100 | 55.0588 | 451,120,000 | 2025-07-18 |
| 94 | 2025-08-12 | 248,031,968 | 2,946,500 | 54.9814 | 451,120,000 | 2025-07-18 |
| 95 | 2025-08-11 | 245,085,468 | 1,851,500 | 54.3282 | 451,120,000 | 2025-07-18 |
| 96 | 2025-08-08 | 243,233,968 | 355,500 | 53.9178 | 451,120,000 | 2025-07-18 |
| 97 | 2025-08-07 | 242,878,468 | 1,898,500 | 53.8390 | 451,120,000 | 2025-07-18 |
| 98 | 2025-08-06 | 240,979,968 | -1,354,935 | 53.4182 | 451,120,000 | 2025-07-18 |
| 99 | 2025-08-05 | 242,334,903 | 453,600 | 53.7185 | 451,120,000 | 2025-07-18 |
| 100 | 2025-08-04 | 241,881,303 | 1,020,299 | 53.6180 | 451,120,000 | 2025-07-18 |
| 101 | 2025-08-01 | 240,861,004 | 2,593,100 | 53.3918 | 451,120,000 | 2025-07-18 |
| 102 | 2025-07-31 | 238,267,904 | 809,890 | 52.8170 | 451,120,000 | 2025-07-18 |
| 103 | 2025-07-30 | 237,458,014 | -423,400 | 52.6374 | 451,120,000 | 2025-07-18 |
| 104 | 2025-07-29 | 237,881,414 | 2,573,840 | 52.7313 | 451,120,000 | 2025-07-18 |
| 105 | 2025-07-28 | 235,307,574 | 394,550 | 52.1607 | 451,120,000 | 2025-07-18 |
| 106 | 2025-07-25 | 234,913,024 | -849,400 | 52.0733 | 451,120,000 | 2025-07-18 |
| 107 | 2025-07-24 | 235,762,424 | 225,000 | 52.2616 | 451,120,000 | 2025-07-18 |
| 108 | 2025-07-23 | 235,537,424 | 788,000 | 52.2117 | 451,120,000 | 2025-07-18 |
| 109 | 2025-07-22 | 234,749,424 | 615,600 | 52.0370 | 451,120,000 | 2025-07-18 |
| 110 | 2025-07-21 | 234,133,824 | -858,630 | 51.9006 | 451,120,000 | 2025-07-18 |
| 111 | 2025-07-18 | 234,992,454 | 8,078,044 | 52.0909 | 451,120,000 | 2025-07-18 |
| 112 | 2025-07-17 | 226,914,410 | 788,106 | 50.5693 | 448,720,000 | 2025-07-17 |
| 113 | 2025-07-16 | 226,126,304 | 235,900 | 51.3084 | 440,720,000 | 2025-07-11 |
| 114 | 2025-07-15 | 225,890,404 | 908,000 | 51.2549 | 440,720,000 | 2025-07-11 |
| 115 | 2025-07-14 | 224,982,404 | -156,200 | 51.0488 | 440,720,000 | 2025-07-11 |
| 116 | 2025-07-11 | 225,138,604 | -75,700 | 51.0843 | 440,720,000 | 2025-07-11 |
| 117 | 2025-07-10 | 225,214,304 | 137,370 | 51.3813 | 438,320,000 | 2025-07-08 |
| 118 | 2025-07-09 | 225,076,934 | 49,210 | 51.3499 | 438,320,000 | 2025-07-08 |
| 119 | 2025-07-08 | 225,027,724 | 2,543,900 | 51.3387 | 438,320,000 | 2025-07-08 |
| 120 | 2025-07-07 | 222,483,824 | 679,100 | 51.0378 | 435,920,000 | 2025-07-07 |
| 121 | 2025-07-04 | 221,804,724 | 714,890 | 51.1637 | 433,520,000 | 2025-07-04 |
| 122 | 2025-07-03 | 221,089,834 | 1,556,600 | 51.3780 | 430,320,000 | 2025-06-30 |
| 123 | 2025-07-02 | 219,533,234 | 634,700 | 51.0163 | 430,320,000 | 2025-06-30 |
| 124 | 2025-06-30 | 218,898,534 | 682,200 | 50.8688 | 430,320,000 | 2025-06-30 |
| 125 | 2025-06-27 | 218,216,334 | 1,065,700 | 51.2823 | 425,520,000 | 2025-06-26 |
| 126 | 2025-06-26 | 217,150,634 | 838,600 | 51.0318 | 425,520,000 | 2025-06-26 |
| 127 | 2025-06-25 | 216,312,034 | -855,499 | 51.3171 | 421,520,000 | 2025-06-20 |
| 128 | 2025-06-24 | 217,167,533 | 690,400 | 51.5201 | 421,520,000 | 2025-06-20 |
| 129 | 2025-06-23 | 216,477,133 | 538,700 | 51.3563 | 421,520,000 | 2025-06-20 |
| 130 | 2025-06-20 | 215,938,433 | 804,600 | 51.2285 | 421,520,000 | 2025-06-20 |
| 131 | 2025-06-19 | 215,133,833 | 1,933,330 | 51.8245 | 415,120,000 | 2025-06-16 |
| 132 | 2025-06-18 | 213,200,503 | -1,106,430 | 51.3588 | 415,120,000 | 2025-06-16 |
| 133 | 2025-06-17 | 214,306,933 | 1,172,680 | 51.6253 | 415,120,000 | 2025-06-16 |
| 134 | 2025-06-16 | 213,134,253 | 1,024,800 | 51.3428 | 415,120,000 | 2025-06-16 |
| 135 | 2025-06-13 | 212,109,453 | 795,700 | 51.2936 | 413,520,000 | 2025-06-13 |
| 136 | 2025-06-12 | 211,313,753 | 911,300 | 51.2997 | 411,920,000 | 2025-06-12 |
| 137 | 2025-06-11 | 210,402,453 | 201,300 | 51.3778 | 409,520,000 | 2025-06-11 |
| 138 | 2025-06-10 | 210,201,153 | 537,600 | 51.5300 | 407,920,000 | 2025-06-09 |
| 139 | 2025-06-09 | 209,663,553 | 1,401,600 | 51.3982 | 407,920,000 | 2025-06-09 |
| 140 | 2025-06-06 | 208,261,953 | 1,330,200 | 51.4583 | 404,720,000 | 2025-06-06 |
| 141 | 2025-06-05 | 206,931,753 | 51,210 | 51.1296 | 404,720,000 | 2025-06-05 |
| 142 | 2025-06-04 | 206,880,543 | 2,775,850 | 51.6272 | 400,720,000 | 2025-06-03 |
| 143 | 2025-06-03 | 204,104,693 | -865,100 | 50.9345 | 400,720,000 | 2025-06-03 |
| 144 | 2025-06-02 | 204,969,793 | 616,700 | 51.6661 | 396,720,000 | 2025-05-30 |
| 145 | 2025-05-30 | 204,353,093 | -106,903 | 51.5107 | 396,720,000 | 2025-05-30 |
| 146 | 2025-05-29 | 204,459,996 | -197,730 | 51.7463 | 395,120,000 | 2025-05-28 |
| 147 | 2025-05-28 | 204,657,726 | 797,800 | 51.7963 | 395,120,000 | 2025-05-28 |
| 148 | 2025-05-27 | 203,859,926 | 26,400 | 51.9097 | 392,720,000 | 2025-05-27 |
| 149 | 2025-05-26 | 203,833,526 | 172,500 | 52.1153 | 391,120,000 | 2025-05-23 |
| 150 | 2025-05-23 | 203,661,026 | 1,961,940 | 52.0712 | 391,120,000 | 2025-05-23 |
| 151 | 2025-05-22 | 201,699,086 | 826,900 | 52.2104 | 386,320,000 | 2025-05-21 |
| 152 | 2025-05-21 | 200,872,186 | 3,996,783 | 51.9963 | 386,320,000 | 2025-05-21 |
| 153 | 2025-05-20 | 196,875,403 | 1,454,900 | 51.4949 | 382,320,000 | 2025-05-20 |
| 154 | 2025-05-19 | 195,420,503 | 2,613,200 | 51.8742 | 376,720,000 | 2025-05-19 |
| 155 | 2025-05-16 | 192,807,303 | 4,270,200 | 51.8411 | 371,920,000 | 2025-05-16 |
| 156 | 2025-05-15 | 188,537,103 | 5,684,344 | 51.5805 | 365,520,000 | 2025-05-15 |
| 157 | 2025-05-14 | 182,852,759 | 730,503 | 51.0306 | 358,320,000 | 2025-05-14 |
| 158 | 2025-05-13 | 182,122,256 | 646,540 | 51.9874 | 350,320,000 | 2025-05-13 |
| 159 | 2025-05-12 | 181,475,716 | 1,760,700 | 52.4012 | 346,320,000 | 2025-05-12 |
| 160 | 2025-05-09 | 179,715,016 | 1,715,100 | 52.1336 | 344,720,000 | 2025-05-09 |
| 161 | 2025-05-08 | 177,999,916 | 1,023,609 | 52.3652 | 339,920,000 | 2025-05-08 |
| 162 | 2025-05-07 | 176,976,307 | 3,869,100 | 53.5772 | 330,320,000 | 2025-05-06 |
| 163 | 2025-05-06 | 173,107,207 | 2,197,600 | 52.4059 | 330,320,000 | 2025-05-06 |
| 164 | 2025-05-02 | 170,909,607 | 2,330,807 | 52.3748 | 326,320,000 | 2025-05-02 |
| 165 | 2025-04-30 | 168,578,800 | 2,592,412 | 52.0433 | 323,920,000 | 2025-04-30 |
| 166 | 2025-04-29 | 165,986,388 | 7,985,320 | 52.1445 | 318,320,000 | 2025-04-29 |
| 167 | 2025-04-28 | 158,001,068 | 2,406,200 | 51.5804 | 306,320,000 | 2025-04-28 |
| 168 | 2025-04-25 | 155,594,868 | 2,339,100 | 53.0100 | 293,520,000 | 2025-04-25 |
| 169 | 2025-04-24 | 153,255,768 | -4,283,400 | 52.6435 | 291,120,000 | 2025-04-24 |
| 170 | 2025-04-23 | 157,539,168 | 767,100 | 53.3814 | 295,120,000 | 2025-04-22 |
| 171 | 2025-04-22 | 156,772,068 | 2,758,900 | 53.1215 | 295,120,000 | 2025-04-22 |
| 172 | 2025-04-17 | 154,013,168 | 148,800 | 52.6145 | 292,720,000 | 2025-04-17 |
| 173 | 2025-04-16 | 153,864,368 | 3,569,100 | 52.9982 | 290,320,000 | 2025-04-16 |
| 174 | 2025-04-15 | 150,295,268 | -2,305,590 | 52.3458 | 287,120,000 | 2025-04-14 |
| 175 | 2025-04-14 | 152,600,858 | 12,993,900 | 53.1488 | 287,120,000 | 2025-04-14 |
| 176 | 2025-04-11 | 139,606,958 | -3,548,500 | 48.3538 | 288,720,000 | 2025-04-11 |
| 177 | 2025-04-10 | 143,155,458 | -1,555,900 | 53.4322 | 267,920,000 | 2025-04-09 |
| 178 | 2025-04-09 | 144,711,358 | -19,416,260 | 54.0129 | 267,920,000 | 2025-04-09 |
| 179 | 2025-04-08 | 164,127,618 | -2,713,900 | 58.6338 | 279,920,000 | 2025-04-08 |
| 180 | 2025-04-07 | 166,841,518 | -331,100 | 54.4664 | 306,320,000 | 2025-04-07 |
| 181 | 2025-04-03 | 167,172,618 | 28,180 | 54.1502 | 308,720,000 | 2025-04-01 |
| 182 | 2025-04-02 | 167,144,438 | -386,150 | 54.1411 | 308,720,000 | 2025-04-01 |
| 183 | 2025-04-01 | 167,530,588 | 436,100 | 54.2662 | 308,720,000 | 2025-04-01 |
| 184 | 2025-03-31 | 167,094,488 | 388,200 | 54.5490 | 306,320,000 | 2025-03-27 |
| 185 | 2025-03-28 | 166,706,288 | 976,400 | 54.4223 | 306,320,000 | 2025-03-27 |
| 186 | 2025-03-27 | 165,729,888 | 677,100 | 54.1035 | 306,320,000 | 2025-03-27 |
| 187 | 2025-03-26 | 165,052,788 | 487,110 | 54.1654 | 304,720,000 | 2025-03-18 |
| 188 | 2025-03-25 | 164,565,678 | -221,900 | 54.0055 | 304,720,000 | 2025-03-18 |
| 189 | 2025-03-24 | 164,787,578 | 40,300 | 54.0784 | 304,720,000 | 2025-03-18 |
| 190 | 2025-03-21 | 164,747,278 | 18,300 | 54.0651 | 304,720,000 | 2025-03-18 |
| 191 | 2025-03-20 | 164,728,978 | 494,500 | 54.0591 | 304,720,000 | 2025-03-18 |
| 192 | 2025-03-19 | 164,234,478 | -220,700 | 53.8968 | 304,720,000 | 2025-03-18 |
| 193 | 2025-03-18 | 164,455,178 | -2,323,650 | 53.9693 | 304,720,000 | 2025-03-18 |
| 194 | 2025-03-17 | 166,778,828 | -652,400 | 53.7441 | 310,320,000 | 2025-03-17 |
| 195 | 2025-03-14 | 167,431,228 | -4,632,500 | 53.6776 | 311,920,000 | 2025-03-14 |
| 196 | 2025-03-13 | 172,063,728 | -4,542,700 | 53.6492 | 320,720,000 | 2025-03-13 |
| 197 | 2025-03-12 | 176,606,428 | 105,100 | 54.1206 | 326,320,000 | 2025-03-10 |
| 198 | 2025-03-11 | 176,501,328 | -138,600 | 54.0884 | 326,320,000 | 2025-03-10 |
| 199 | 2025-03-10 | 176,639,928 | -59,300 | 54.1309 | 326,320,000 | 2025-03-10 |
| 200 | 2025-03-07 | 176,699,228 | 201,700 | 53.7537 | 328,720,000 | 2025-03-06 |
| 201 | 2025-03-06 | 176,497,528 | -1,330,000 | 53.6924 | 328,720,000 | 2025-03-06 |
| 202 | 2025-03-05 | 177,827,528 | 1,346,300 | 53.7049 | 331,120,000 | 2025-03-03 |
| 203 | 2025-03-04 | 176,481,228 | -999,500 | 53.2983 | 331,120,000 | 2025-03-03 |
| 204 | 2025-03-03 | 177,480,728 | 184,600 | 53.6001 | 331,120,000 | 2025-03-03 |
| 205 | 2025-02-28 | 177,296,128 | -1,771,100 | 53.1591 | 333,520,000 | 2025-02-27 |
| 206 | 2025-02-27 | 179,067,228 | -1,441,100 | 53.6901 | 333,520,000 | 2025-02-27 |
| 207 | 2025-02-26 | 180,508,328 | -669,970 | 53.6078 | 336,720,000 | 2025-02-19 |
| 208 | 2025-02-25 | 181,178,298 | 725,670 | 53.8068 | 336,720,000 | 2025-02-19 |
| 209 | 2025-02-24 | 180,452,628 | 252,500 | 53.5913 | 336,720,000 | 2025-02-19 |
| 210 | 2025-02-21 | 180,200,128 | 25,800 | 53.5163 | 336,720,000 | 2025-02-19 |
| 211 | 2025-02-20 | 180,174,328 | 115,200 | 53.5087 | 336,720,000 | 2025-02-19 |
| 212 | 2025-02-19 | 180,059,128 | 1,869,970 | 53.4744 | 336,720,000 | 2025-02-19 |
| 213 | 2025-02-18 | 178,189,158 | 765,880 | 54.0754 | 329,520,000 | 2025-02-18 |
| 214 | 2025-02-17 | 177,423,278 | 673,350 | 53.9740 | 328,720,000 | 2025-02-13 |
| 215 | 2025-02-14 | 176,749,928 | -64,100 | 53.7691 | 328,720,000 | 2025-02-13 |
| 216 | 2025-02-13 | 176,814,028 | 506,700 | 53.7886 | 328,720,000 | 2025-02-13 |
| 217 | 2025-02-12 | 176,307,328 | 700,940 | 53.8968 | 327,120,000 | 2025-02-11 |
| 218 | 2025-02-11 | 175,606,388 | 821,790 | 53.6826 | 327,120,000 | 2025-02-11 |
| 219 | 2025-02-10 | 174,784,598 | 2,257,300 | 53.6940 | 325,520,000 | 2025-02-10 |
| 220 | 2025-02-07 | 172,527,298 | 759,700 | 53.6599 | 321,520,000 | 2025-02-07 |
| 221 | 2025-02-06 | 171,767,598 | 915,600 | 53.5569 | 320,720,000 | 2025-01-27 |
| 222 | 2025-02-05 | 170,851,998 | 52,500 | 53.2714 | 320,720,000 | 2025-01-27 |
| 223 | 2025-02-04 | 170,799,498 | -1,744,600 | 53.2550 | 320,720,000 | 2025-01-27 |
| 224 | 2025-02-03 | 172,544,098 | 426,400 | 53.7990 | 320,720,000 | 2025-01-27 |
| 225 | 2025-01-28 | 172,117,698 | 0 | 53.6660 | 320,720,000 | 2025-01-27 |
| 226 | 2025-01-27 | 172,117,698 | 952,900 | 53.6660 | 320,720,000 | 2025-01-27 |
| 227 | 2025-01-24 | 171,164,798 | 982,200 | 53.7713 | 318,320,000 | 2025-01-23 |
| 228 | 2025-01-23 | 170,182,598 | 172,300 | 53.4627 | 318,320,000 | 2025-01-23 |
| 229 | 2025-01-22 | 170,010,298 | 489,600 | 53.5432 | 317,520,000 | 2025-01-17 |
| 230 | 2025-01-21 | 169,520,698 | -758,900 | 53.3890 | 317,520,000 | 2025-01-17 |
| 231 | 2025-01-20 | 170,279,598 | 2,078,150 | 53.6280 | 317,520,000 | 2025-01-17 |
| 232 | 2025-01-17 | 168,201,448 | -1,226,000 | 52.9735 | 317,520,000 | 2025-01-17 |
| 233 | 2025-01-16 | 169,427,448 | -1,109,200 | 52.6958 | 321,520,000 | 2025-01-16 |
| 234 | 2025-01-15 | 170,536,648 | -542,300 | 53.0408 | 321,520,000 | 2025-01-08 |
| 235 | 2025-01-14 | 171,078,948 | -12,600 | 53.2094 | 321,520,000 | 2025-01-08 |
| 236 | 2025-01-13 | 171,091,548 | -1,842,800 | 53.2133 | 321,520,000 | 2025-01-08 |
| 237 | 2025-01-10 | 172,934,348 | -753,600 | 53.7865 | 321,520,000 | 2025-01-08 |
| 238 | 2025-01-09 | 173,687,948 | 623,300 | 54.0209 | 321,520,000 | 2025-01-08 |
| 239 | 2025-01-08 | 173,064,648 | 18,600 | 53.8270 | 321,520,000 | 2025-01-08 |
| 240 | 2025-01-07 | 173,046,048 | -1,160,800 | 53.2908 | 324,720,000 | 2024-12-31 |
| 241 | 2025-01-06 | 174,206,848 | -551,000 | 53.6483 | 324,720,000 | 2024-12-31 |
| 242 | 2025-01-03 | 174,757,848 | -964,440 | 53.8180 | 324,720,000 | 2024-12-31 |
| 243 | 2025-01-02 | 175,722,288 | 1,181,300 | 54.1150 | 324,720,000 | 2024-12-31 |
| 244 | 2024-12-31 | 174,540,988 | 0 | 53.7512 | 324,720,000 | 2024-12-31 |
| 245 | 2024-12-30 | 174,540,988 | 1,543,400 | 53.4877 | 326,320,000 | 2024-12-16 |
| 246 | 2024-12-27 | 172,997,588 | -1,688,600 | 53.0147 | 326,320,000 | 2024-12-16 |
| 247 | 2024-12-24 | 174,686,188 | 0 | 53.5322 | 326,320,000 | 2024-12-16 |
| 248 | 2024-12-23 | 174,686,188 | -1,388,500 | 53.5322 | 326,320,000 | 2024-12-16 |
| 249 | 2024-12-20 | 176,074,688 | 118,200 | 53.9577 | 326,320,000 | 2024-12-16 |
| 250 | 2024-12-19 | 175,956,488 | 498,400 | 53.9215 | 326,320,000 | 2024-12-16 |
| 251 | 2024-12-18 | 175,458,088 | 167,900 | 53.7687 | 326,320,000 | 2024-12-16 |
| 252 | 2024-12-17 | 175,290,188 | -534,900 | 53.7173 | 326,320,000 | 2024-12-16 |
| 253 | 2024-12-16 | 175,825,088 | 580,150 | 53.8812 | 326,320,000 | 2024-12-16 |
| 254 | 2024-12-13 | 175,244,938 | -239,200 | 53.9680 | 324,720,000 | 2024-12-10 |
| 255 | 2024-12-12 | 175,484,138 | -706,960 | 54.0417 | 324,720,000 | 2024-12-10 |
| 256 | 2024-12-11 | 176,191,098 | 328,920 | 54.2594 | 324,720,000 | 2024-12-10 |
| 257 | 2024-12-10 | 175,862,178 | 165,700 | 54.1581 | 324,720,000 | 2024-12-10 |
| 258 | 2024-12-09 | 175,696,478 | 345,820 | 54.3750 | 323,120,000 | 2024-12-05 |
| 259 | 2024-12-06 | 175,350,658 | 968,100 | 54.2680 | 323,120,000 | 2024-12-05 |
| 260 | 2024-12-05 | 174,382,558 | 1,603,220 | 53.9684 | 323,120,000 | 2024-12-05 |
| 261 | 2024-12-04 | 172,779,338 | 172,100 | 53.7383 | 321,520,000 | 2024-11-25 |
| 262 | 2024-12-03 | 172,607,238 | -31,400 | 53.6848 | 321,520,000 | 2024-11-25 |
| 263 | 2024-12-02 | 172,638,638 | 80,200 | 53.6945 | 321,520,000 | 2024-11-25 |
| 264 | 2024-11-29 | 172,558,438 | -93,600 | 53.6696 | 321,520,000 | 2024-11-25 |
| 265 | 2024-11-28 | 172,652,038 | -92,000 | 53.6987 | 321,520,000 | 2024-11-25 |
| 266 | 2024-11-27 | 172,744,038 | -354,400 | 53.7273 | 321,520,000 | 2024-11-25 |
| 267 | 2024-11-26 | 173,098,438 | -14,800 | 53.8375 | 321,520,000 | 2024-11-25 |
| 268 | 2024-11-25 | 173,113,238 | 103,800 | 53.8421 | 321,520,000 | 2024-11-25 |
| 269 | 2024-11-22 | 173,009,438 | 262,200 | 53.2796 | 324,720,000 | 2024-11-18 |
| 270 | 2024-11-21 | 172,747,238 | 85,000 | 53.1988 | 324,720,000 | 2024-11-18 |
| 271 | 2024-11-20 | 172,662,238 | -2,452,900 | 53.1727 | 324,720,000 | 2024-11-18 |
| 272 | 2024-11-19 | 175,115,138 | -376,800 | 53.9280 | 324,720,000 | 2024-11-18 |
| 273 | 2024-11-18 | 175,491,938 | -29,200 | 54.0441 | 324,720,000 | 2024-11-18 |
| 274 | 2024-11-15 | 175,521,138 | 1,300,800 | 54.1866 | 323,920,000 | 2024-11-15 |
| 275 | 2024-11-14 | 174,220,338 | 1,123,850 | 53.9182 | 323,120,000 | 2024-11-14 |
| 276 | 2024-11-13 | 173,096,488 | 631,200 | 53.9712 | 320,720,000 | 2024-11-13 |
| 277 | 2024-11-12 | 172,465,288 | 2,488,300 | 54.0440 | 319,120,000 | 2024-11-12 |
| 278 | 2024-11-11 | 169,976,988 | 1,728,100 | 53.5327 | 317,520,000 | 2024-11-11 |
| 279 | 2024-11-08 | 168,248,888 | 1,918,330 | 54.2179 | 310,320,000 | 2024-11-07 |
| 280 | 2024-11-07 | 166,330,558 | 781,900 | 53.5997 | 310,320,000 | 2024-11-07 |
| 281 | 2024-11-06 | 165,548,658 | 1,017,800 | 53.7635 | 307,920,000 | 2024-11-01 |
| 282 | 2024-11-05 | 164,530,858 | -658,900 | 53.4330 | 307,920,000 | 2024-11-01 |
| 283 | 2024-11-04 | 165,189,758 | 56,100 | 53.6470 | 307,920,000 | 2024-11-01 |
| 284 | 2024-11-01 | 165,133,658 | 1,672,200 | 53.6288 | 307,920,000 | 2024-11-01 |
| 285 | 2024-10-31 | 163,461,458 | -164,900 | 53.5027 | 305,520,000 | 2024-10-31 |
| 286 | 2024-10-30 | 163,626,358 | 1,148,500 | 53.5567 | 305,520,000 | 2024-10-30 |
| 287 | 2024-10-29 | 162,477,858 | 644,550 | 53.4607 | 303,920,000 | 2024-10-29 |
| 288 | 2024-10-28 | 161,833,308 | -399,700 | 53.5305 | 302,320,000 | 2024-10-25 |
| 289 | 2024-10-25 | 162,233,008 | 1,041,800 | 53.6627 | 302,320,000 | 2024-10-25 |
| 290 | 2024-10-24 | 161,191,208 | 103,100 | 54.0330 | 298,320,000 | 2024-10-22 |
| 291 | 2024-10-23 | 161,088,108 | 577,000 | 53.9984 | 298,320,000 | 2024-10-22 |
| 292 | 2024-10-22 | 160,511,108 | 17,300 | 53.8050 | 298,320,000 | 2024-10-22 |
| 293 | 2024-10-21 | 160,493,808 | 451,700 | 54.2355 | 295,920,000 | 2024-10-15 |
| 294 | 2024-10-18 | 160,042,108 | -251,700 | 54.0829 | 295,920,000 | 2024-10-15 |
| 295 | 2024-10-17 | 160,293,808 | 386,580 | 54.1680 | 295,920,000 | 2024-10-15 |
| 296 | 2024-10-16 | 159,907,228 | 48,100 | 54.0373 | 295,920,000 | 2024-10-15 |
| 297 | 2024-10-15 | 159,859,128 | 922,500 | 54.0211 | 295,920,000 | 2024-10-15 |
| 298 | 2024-10-14 | 158,936,628 | 236,700 | 54.1485 | 293,520,000 | 2024-10-09 |
| 299 | 2024-10-10 | 158,699,928 | -1,279,000 | 54.0678 | 293,520,000 | 2024-10-09 |
| 300 | 2024-10-09 | 159,978,928 | 418,200 | 54.5036 | 293,520,000 | 2024-10-09 |
| 301 | 2024-10-08 | 159,560,728 | 920,750 | 54.3611 | 293,520,000 | 2024-10-08 |
| 302 | 2024-10-07 | 158,639,978 | 990,845 | 54.3436 | 291,920,000 | 2024-10-07 |
| 303 | 2024-10-04 | 157,649,133 | 995,355 | 54.4519 | 289,520,000 | 2024-10-04 |
| 304 | 2024-10-03 | 156,653,778 | 843,400 | 53.6633 | 291,920,000 | 2024-10-03 |
| 305 | 2024-10-02 | 155,810,378 | -243,900 | 54.4183 | 286,320,000 | 2024-09-30 |
| 306 | 2024-09-30 | 156,054,278 | 1,391,550 | 54.5034 | 286,320,000 | 2024-09-30 |
| 307 | 2024-09-27 | 154,662,728 | 528,000 | 54.4741 | 283,920,000 | 2024-09-27 |
| 308 | 2024-09-26 | 154,134,728 | 313,900 | 54.7509 | 281,520,000 | 2024-09-25 |
| 309 | 2024-09-25 | 153,820,828 | 287,000 | 54.6394 | 281,520,000 | 2024-09-25 |
| 310 | 2024-09-24 | 153,533,828 | 2,438,200 | 55.1645 | 278,320,000 | 2024-09-23 |
| 311 | 2024-09-23 | 151,095,628 | 1,970,200 | 54.2885 | 278,320,000 | 2024-09-23 |
| 312 | 2024-09-20 | 149,125,428 | 854,200 | 54.2038 | 275,120,000 | 2024-09-19 |
| 313 | 2024-09-19 | 148,271,228 | 1,206,200 | 53.8933 | 275,120,000 | 2024-09-19 |
| 314 | 2024-09-17 | 147,065,028 | 1,376,770 | 54.5655 | 269,520,000 | 2024-09-17 |
| 315 | 2024-09-16 | 145,688,258 | 2,223,800 | 54.7042 | 266,320,000 | 2024-09-11 |
| 316 | 2024-09-13 | 143,464,458 | 340,100 | 53.8692 | 266,320,000 | 2024-09-11 |
| 317 | 2024-09-12 | 143,124,358 | 202,000 | 53.7415 | 266,320,000 | 2024-09-11 |
| 318 | 2024-09-11 | 142,922,358 | -1,712,400 | 53.6656 | 266,320,000 | 2024-09-11 |
| 319 | 2024-09-10 | 144,634,758 | 92,600 | 54.3086 | 266,320,000 | 2024-09-10 |
| 320 | 2024-09-09 | 144,542,158 | -2,301,400 | 53.9497 | 267,920,000 | 2024-09-09 |
| 321 | 2024-09-05 | 146,843,558 | -426,100 | 54.4834 | 269,520,000 | 2024-09-04 |
| 322 | 2024-09-04 | 147,269,658 | 183,100 | 54.6415 | 269,520,000 | 2024-09-04 |
| 323 | 2024-09-03 | 147,086,558 | 546,710 | 54.7360 | 268,720,000 | 2024-08-30 |
| 324 | 2024-09-02 | 146,539,848 | 1,514,000 | 54.5325 | 268,720,000 | 2024-08-30 |
| 325 | 2024-08-30 | 145,025,848 | 332,100 | 53.9691 | 268,720,000 | 2024-08-30 |
| 326 | 2024-08-29 | 144,693,748 | -1,033,800 | 54.1681 | 267,120,000 | 2024-08-29 |
| 327 | 2024-08-28 | 145,727,548 | 1,795,500 | 54.5551 | 267,120,000 | 2024-08-28 |
| 328 | 2024-08-27 | 143,932,048 | 768,400 | 54.2076 | 265,520,000 | 2024-08-27 |
| 329 | 2024-08-26 | 143,163,648 | 605,400 | 54.9109 | 260,720,000 | 2024-08-21 |
| 330 | 2024-08-23 | 142,558,248 | 629,200 | 54.6787 | 260,720,000 | 2024-08-21 |
| 331 | 2024-08-22 | 141,929,048 | 1,633,000 | 54.4373 | 260,720,000 | 2024-08-21 |
| 332 | 2024-08-21 | 140,296,048 | 843,400 | 53.8110 | 260,720,000 | 2024-08-21 |
| 333 | 2024-08-20 | 139,452,648 | 1,647,100 | 54.6616 | 255,120,000 | 2024-08-14 |
| 334 | 2024-08-19 | 137,805,548 | 101,300 | 54.0160 | 255,120,000 | 2024-08-14 |
| 335 | 2024-08-16 | 137,704,248 | 1,511,700 | 53.9763 | 255,120,000 | 2024-08-14 |
| 336 | 2024-08-15 | 136,192,548 | -636,400 | 53.3837 | 255,120,000 | 2024-08-14 |
| 337 | 2024-08-14 | 136,828,948 | -97,200 | 53.6332 | 255,120,000 | 2024-08-14 |
| 338 | 2024-08-13 | 136,926,148 | 4,631,100 | 54.1810 | 252,720,000 | 2024-08-13 |
| 339 | 2024-08-12 | 132,295,048 | -1,016,900 | 53.0198 | 249,520,000 | 2024-08-12 |
| 340 | 2024-08-09 | 133,311,948 | 460,200 | 53.7722 | 247,920,000 | 2024-08-09 |
| 341 | 2024-08-08 | 132,851,748 | 345,000 | 52.0742 | 255,120,000 | 2024-08-06 |
| 342 | 2024-08-07 | 132,506,748 | -3,498,600 | 51.9390 | 255,120,000 | 2024-08-06 |
| 343 | 2024-08-06 | 136,005,348 | 2,524,370 | 53.3103 | 255,120,000 | 2024-08-06 |
| 344 | 2024-08-05 | 133,480,978 | 766,400 | 52.8177 | 252,720,000 | 2024-07-31 |
| 345 | 2024-08-02 | 132,714,578 | -442,100 | 52.5145 | 252,720,000 | 2024-07-31 |
| 346 | 2024-08-01 | 133,156,678 | 217,300 | 52.6894 | 252,720,000 | 2024-07-31 |
| 347 | 2024-07-31 | 132,939,378 | 468,300 | 52.6034 | 252,720,000 | 2024-07-31 |
| 348 | 2024-07-30 | 132,471,078 | -885,400 | 51.7627 | 255,920,000 | 2024-07-25 |
| 349 | 2024-07-29 | 133,356,478 | -294,500 | 52.1087 | 255,920,000 | 2024-07-25 |
| 350 | 2024-07-26 | 133,650,978 | -235,500 | 52.2237 | 255,920,000 | 2024-07-25 |
| 351 | 2024-07-25 | 133,886,478 | -62,150 | 52.3158 | 255,920,000 | 2024-07-25 |
| 352 | 2024-07-24 | 133,948,628 | -533,300 | 51.6937 | 259,120,000 | 2024-07-18 |
| 353 | 2024-07-23 | 134,481,928 | 373,000 | 51.8995 | 259,120,000 | 2024-07-18 |
| 354 | 2024-07-22 | 134,108,928 | -660,100 | 51.7555 | 259,120,000 | 2024-07-18 |
| 355 | 2024-07-19 | 134,769,028 | -207,410 | 52.0103 | 259,120,000 | 2024-07-18 |
| 356 | 2024-07-18 | 134,976,438 | 217,900 | 52.0903 | 259,120,000 | 2024-07-18 |
| 357 | 2024-07-17 | 134,758,538 | 51,960 | 52.0062 | 259,120,000 | 2024-07-17 |
| 358 | 2024-07-16 | 134,706,578 | 45,300 | 52.1472 | 258,320,000 | 2024-06-20 |
| 359 | 2024-07-15 | 134,661,278 | 395,700 | 52.1296 | 258,320,000 | 2024-06-20 |
| 360 | 2024-07-12 | 134,265,578 | 345,400 | 51.9765 | 258,320,000 | 2024-06-20 |
| 361 | 2024-07-11 | 133,920,178 | 82,900 | 51.8427 | 258,320,000 | 2024-06-20 |
| 362 | 2024-07-10 | 133,837,278 | -793,300 | 51.8107 | 258,320,000 | 2024-06-20 |
| 363 | 2024-07-09 | 134,630,578 | 162,900 | 52.1178 | 258,320,000 | 2024-06-20 |
| 364 | 2024-07-08 | 134,467,678 | -1,065,600 | 52.0547 | 258,320,000 | 2024-06-20 |
| 365 | 2024-07-05 | 135,533,278 | 151,200 | 52.4672 | 258,320,000 | 2024-06-20 |
| 366 | 2024-07-04 | 135,382,078 | -227,750 | 52.4087 | 258,320,000 | 2024-06-20 |
| 367 | 2024-07-03 | 135,609,828 | 5,800 | 52.4968 | 258,320,000 | 2024-06-20 |
| 368 | 2024-07-02 | 135,604,028 | -427,900 | 52.4946 | 258,320,000 | 2024-06-20 |
| 369 | 2024-06-28 | 136,031,928 | 189,800 | 52.6602 | 258,320,000 | 2024-06-20 |
| 370 | 2024-06-27 | 135,842,128 | -50,600 | 52.5868 | 258,320,000 | 2024-06-20 |
| 371 | 2024-06-26 | 135,892,728 | 1,290,900 | 52.6064 | 258,320,000 | 2024-06-20 |
| 372 | 2024-06-25 | 134,601,828 | 403,350 | 52.1066 | 258,320,000 | 2024-06-20 |
| 373 | 2024-06-24 | 134,198,478 | 664,800 | 51.9505 | 258,320,000 | 2024-06-20 |
| 374 | 2024-06-21 | 133,533,678 | 674,700 | 51.6931 | 258,320,000 | 2024-06-20 |
| 375 | 2024-06-20 | 132,858,978 | 758,600 | 51.4319 | 258,320,000 | 2024-06-20 |
| 376 | 2024-06-19 | 132,100,378 | 804,600 | 52.4374 | 251,920,000 | 2024-06-17 |
| 377 | 2024-06-18 | 131,295,778 | 384,300 | 52.1180 | 251,920,000 | 2024-06-17 |
| 378 | 2024-06-17 | 130,911,478 | -426,800 | 51.9655 | 251,920,000 | 2024-06-17 |
| 379 | 2024-06-14 | 131,338,278 | 393,600 | 52.1349 | 251,920,000 | 2024-06-14 |
| 380 | 2024-06-13 | 130,944,678 | 338,600 | 52.6474 | 248,720,000 | 2024-06-13 |
| 381 | 2024-06-12 | 130,606,078 | 773,800 | 52.6807 | 247,920,000 | 2024-06-11 |
| 382 | 2024-06-11 | 129,832,278 | 19,800 | 52.3686 | 247,920,000 | 2024-06-11 |
| 383 | 2024-06-07 | 129,812,478 | 60,100 | 52.3606 | 247,920,000 | 2024-06-07 |
| 384 | 2024-06-06 | 129,752,378 | 1,594,400 | 52.3364 | 247,920,000 | 2024-06-06 |
| 385 | 2024-06-05 | 128,157,978 | -964,800 | 52.0291 | 246,320,000 | 2024-05-30 |
| 386 | 2024-06-04 | 129,122,778 | 949,300 | 52.4207 | 246,320,000 | 2024-05-30 |
| 387 | 2024-06-03 | 128,173,478 | 751,400 | 52.0354 | 246,320,000 | 2024-05-30 |
| 388 | 2024-05-31 | 127,422,078 | -559,800 | 51.7303 | 246,320,000 | 2024-05-30 |
| 389 | 2024-05-30 | 127,981,878 | 228,600 | 51.9576 | 246,320,000 | 2024-05-30 |
| 390 | 2024-05-29 | 127,753,278 | 374,100 | 51.8648 | 246,320,000 | 2024-05-29 |
| 391 | 2024-05-28 | 127,379,178 | 986,400 | 52.3935 | 243,120,000 | 2024-05-27 |
| 392 | 2024-05-27 | 126,392,778 | -172,900 | 51.9878 | 243,120,000 | 2024-05-27 |
| 393 | 2024-05-24 | 126,565,678 | 524,600 | 52.0589 | 243,120,000 | 2024-05-24 |
| 394 | 2024-05-23 | 126,041,078 | 1,568,500 | 52.3600 | 240,720,000 | 2024-05-23 |
| 395 | 2024-05-22 | 124,472,578 | 564,800 | 51.7084 | 240,720,000 | 2024-05-22 |
| 396 | 2024-05-21 | 123,907,778 | 1,190,400 | 52.3436 | 236,720,000 | 2024-05-21 |
| 397 | 2024-05-20 | 122,717,378 | 1,738,500 | 51.8407 | 236,720,000 | 2024-05-20 |
| 398 | 2024-05-17 | 120,978,878 | 683,000 | 52.1641 | 231,920,000 | 2024-05-17 |
| 399 | 2024-05-16 | 120,295,878 | 479,000 | 52.2299 | 230,320,000 | 2024-05-16 |
| 400 | 2024-05-14 | 119,816,878 | 423,700 | 52.3858 | 228,720,000 | 2024-05-13 |
| 401 | 2024-05-13 | 119,393,178 | -376,000 | 52.2006 | 228,720,000 | 2024-05-13 |
| 402 | 2024-05-10 | 119,769,178 | 896,400 | 52.3650 | 228,720,000 | 2024-05-10 |
| 403 | 2024-05-09 | 118,872,778 | 6,500 | 52.7105 | 225,520,000 | 2024-05-02 |
| 404 | 2024-05-08 | 118,866,278 | 739,700 | 52.7076 | 225,520,000 | 2024-05-02 |
| 405 | 2024-05-07 | 118,126,578 | 985,200 | 52.3796 | 225,520,000 | 2024-05-02 |
| 406 | 2024-05-06 | 117,141,378 | -2,250,100 | 51.9428 | 225,520,000 | 2024-05-02 |
| 407 | 2024-05-03 | 119,391,478 | 299,100 | 52.9405 | 225,520,000 | 2024-05-02 |
| 408 | 2024-05-02 | 119,092,378 | 903,900 | 52.8079 | 225,520,000 | 2024-05-02 |
| 409 | 2024-04-30 | 118,188,478 | 2,970,300 | 52.4071 | 225,520,000 | 2024-04-30 |
| 410 | 2024-04-29 | 115,218,178 | -525,000 | 52.0125 | 221,520,000 | 2024-04-29 |
| 411 | 2024-04-26 | 115,743,178 | 1,255,999 | 52.4389 | 220,720,000 | 2024-04-26 |
| 412 | 2024-04-25 | 114,487,179 | -722,200 | 50.9466 | 224,720,000 | 2024-04-24 |
| 413 | 2024-04-24 | 115,209,379 | -1,020,000 | 51.2680 | 224,720,000 | 2024-04-24 |
| 414 | 2024-04-23 | 116,229,379 | -1,242,300 | 51.7219 | 224,720,000 | 2024-04-23 |
| 415 | 2024-04-22 | 117,471,679 | -1,323,100 | 51.7223 | 227,120,000 | 2024-04-18 |
| 416 | 2024-04-19 | 118,794,779 | 155,300 | 52.3049 | 227,120,000 | 2024-04-18 |
| 417 | 2024-04-18 | 118,639,479 | -639,500 | 52.2365 | 227,120,000 | 2024-04-18 |
| 418 | 2024-04-17 | 119,278,979 | -864,900 | 52.5180 | 227,120,000 | 2024-04-17 |
| 419 | 2024-04-16 | 120,143,879 | 709,700 | 52.1639 | 230,320,000 | 2024-04-16 |
| 420 | 2024-04-15 | 119,434,179 | -1,594,500 | 51.8558 | 230,320,000 | 2024-04-15 |
| 421 | 2024-04-12 | 121,028,679 | 548,900 | 52.5481 | 230,320,000 | 2024-04-12 |
| 422 | 2024-04-11 | 120,479,779 | 119,600 | 52.6757 | 228,720,000 | 2024-03-27 |
| 423 | 2024-04-10 | 120,360,179 | 1,200,700 | 52.6234 | 228,720,000 | 2024-03-27 |
| 424 | 2024-04-09 | 119,159,479 | -246,700 | 52.0984 | 228,720,000 | 2024-03-27 |
| 425 | 2024-04-08 | 119,406,179 | -910,100 | 52.2063 | 228,720,000 | 2024-03-27 |
| 426 | 2024-04-05 | 120,316,279 | 890,500 | 52.6042 | 228,720,000 | 2024-03-27 |
| 427 | 2024-04-03 | 119,425,779 | -88,400 | 52.2148 | 228,720,000 | 2024-03-27 |
| 428 | 2024-04-02 | 119,514,179 | -1,342,600 | 52.2535 | 228,720,000 | 2024-03-27 |
| 429 | 2024-03-28 | 120,856,779 | 571,300 | 52.8405 | 228,720,000 | 2024-03-27 |
| 430 | 2024-03-27 | 120,285,479 | -342,900 | 52.5907 | 228,720,000 | 2024-03-27 |
| 431 | 2024-03-26 | 120,628,379 | -377,400 | 52.7406 | 228,720,000 | 2024-03-26 |
| 432 | 2024-03-25 | 121,005,779 | 1,543,200 | 52.9056 | 228,720,000 | 2024-03-25 |
| 433 | 2024-03-22 | 119,462,579 | 434,400 | 52.5989 | 227,120,000 | 2024-03-22 |
| 434 | 2024-03-21 | 119,028,179 | 174,600 | 52.7794 | 225,520,000 | 2024-03-19 |
| 435 | 2024-03-20 | 118,853,579 | 115,500 | 52.7020 | 225,520,000 | 2024-03-19 |
| 436 | 2024-03-19 | 118,738,079 | -210,000 | 52.6508 | 225,520,000 | 2024-03-19 |
| 437 | 2024-03-18 | 118,948,079 | -608,800 | 52.7439 | 225,520,000 | 2024-03-18 |
| 438 | 2024-03-15 | 119,556,879 | 966,300 | 53.0139 | 225,520,000 | 2024-03-15 |
| 439 | 2024-03-14 | 118,590,579 | 31,040 | 52.2149 | 227,120,000 | 2024-03-13 |
| 440 | 2024-03-13 | 118,559,539 | -590,900 | 52.2013 | 227,120,000 | 2024-03-13 |
| 441 | 2024-03-12 | 119,150,439 | 1,030,600 | 52.8336 | 225,520,000 | 2024-03-07 |
| 442 | 2024-03-11 | 118,119,839 | 75,000 | 52.3767 | 225,520,000 | 2024-03-07 |
| 443 | 2024-03-08 | 118,044,839 | -109,700 | 52.3434 | 225,520,000 | 2024-03-07 |
| 444 | 2024-03-07 | 118,154,539 | -316,300 | 52.3920 | 225,520,000 | 2024-03-07 |
| 445 | 2024-03-06 | 118,470,839 | 567,300 | 52.5323 | 225,520,000 | 2024-03-06 |
| 446 | 2024-03-05 | 117,903,539 | 943,460 | 52.2807 | 225,520,000 | 2024-03-05 |
| 447 | 2024-03-04 | 116,960,079 | -192,000 | 52.0470 | 224,720,000 | 2024-03-04 |
| 448 | 2024-03-01 | 117,152,079 | 261,300 | 52.1325 | 224,720,000 | 2024-03-01 |
| 449 | 2024-02-29 | 116,890,779 | 446,700 | 52.3892 | 223,120,000 | 2024-02-28 |
| 450 | 2024-02-28 | 116,444,079 | -155,300 | 52.1890 | 223,120,000 | 2024-02-28 |
| 451 | 2024-02-27 | 116,599,379 | 1,326,020 | 52.6361 | 221,520,000 | 2024-02-26 |
| 452 | 2024-02-26 | 115,273,359 | 488,600 | 52.0374 | 221,520,000 | 2024-02-26 |
| 453 | 2024-02-23 | 114,784,759 | 115,700 | 52.0047 | 220,720,000 | 2024-02-23 |
| 454 | 2024-02-22 | 114,669,059 | 207,400 | 52.3316 | 219,120,000 | 2024-02-15 |
| 455 | 2024-02-21 | 114,461,659 | 79,100 | 52.2370 | 219,120,000 | 2024-02-15 |
| 456 | 2024-02-20 | 114,382,559 | 273,500 | 52.2009 | 219,120,000 | 2024-02-15 |
| 457 | 2024-02-19 | 114,109,059 | 203,400 | 52.0761 | 219,120,000 | 2024-02-15 |
| 458 | 2024-02-16 | 113,905,659 | 489,400 | 51.9832 | 219,120,000 | 2024-02-15 |
| 459 | 2024-02-15 | 113,416,259 | 215,100 | 51.7599 | 219,120,000 | 2024-02-15 |
| 460 | 2024-02-14 | 113,201,159 | 85,500 | 52.2338 | 216,720,000 | 2024-01-31 |
| 461 | 2024-02-09 | 113,115,659 | 0 | 52.1944 | 216,720,000 | 2024-01-31 |
| 462 | 2024-02-08 | 113,115,659 | 258,400 | 52.1944 | 216,720,000 | 2024-01-31 |
| 463 | 2024-02-07 | 112,857,259 | -55,200 | 52.0751 | 216,720,000 | 2024-01-31 |
| 464 | 2024-02-06 | 112,912,459 | 22,800 | 52.1006 | 216,720,000 | 2024-01-31 |
| 465 | 2024-02-05 | 112,889,659 | 73,800 | 52.0901 | 216,720,000 | 2024-01-31 |
| 466 | 2024-02-02 | 112,815,859 | 87,600 | 52.0560 | 216,720,000 | 2024-01-31 |
| 467 | 2024-02-01 | 112,728,259 | -175,500 | 52.0156 | 216,720,000 | 2024-01-31 |
| 468 | 2024-01-31 | 112,903,759 | 179,800 | 52.0966 | 216,720,000 | 2024-01-31 |
| 469 | 2024-01-30 | 112,723,959 | 180,300 | 52.4005 | 215,120,000 | 2024-01-26 |
| 470 | 2024-01-29 | 112,543,659 | 410,500 | 52.3167 | 215,120,000 | 2024-01-26 |
| 471 | 2024-01-26 | 112,133,159 | 448,290 | 52.1259 | 215,120,000 | 2024-01-26 |
| 472 | 2024-01-25 | 111,684,869 | 3,100 | 52.1113 | 214,320,000 | 2024-01-09 |
| 473 | 2024-01-24 | 111,681,769 | -270,480 | 52.1098 | 214,320,000 | 2024-01-09 |
| 474 | 2024-01-23 | 111,952,249 | 161,400 | 52.2360 | 214,320,000 | 2024-01-09 |
| 475 | 2024-01-22 | 111,790,849 | 300 | 52.1607 | 214,320,000 | 2024-01-09 |
| 476 | 2024-01-19 | 111,790,549 | -151,300 | 52.1606 | 214,320,000 | 2024-01-09 |
| 477 | 2024-01-18 | 111,941,849 | 26,300 | 52.2312 | 214,320,000 | 2024-01-09 |
| 478 | 2024-01-17 | 111,915,549 | -45,200 | 52.2189 | 214,320,000 | 2024-01-09 |
| 479 | 2024-01-16 | 111,960,749 | 167,500 | 52.2400 | 214,320,000 | 2024-01-09 |
| 480 | 2024-01-15 | 111,793,249 | -586,800 | 52.1618 | 214,320,000 | 2024-01-09 |
| 481 | 2024-01-12 | 112,380,049 | -24,100 | 52.4356 | 214,320,000 | 2024-01-09 |
| 482 | 2024-01-11 | 112,404,149 | -1,100 | 52.4469 | 214,320,000 | 2024-01-09 |
| 483 | 2024-01-10 | 112,405,249 | 51,070 | 52.4474 | 214,320,000 | 2024-01-09 |
| 484 | 2024-01-09 | 112,354,179 | -257,400 | 52.4236 | 214,320,000 | 2024-01-09 |
| 485 | 2024-01-08 | 112,611,579 | -463,200 | 52.5437 | 214,320,000 | 2024-01-08 |
| 486 | 2024-01-05 | 113,074,779 | -84,410 | 52.7598 | 214,320,000 | 2024-01-05 |
| 487 | 2024-01-04 | 113,159,189 | 29,500 | 52.7992 | 214,320,000 | 2024-01-04 |
| 488 | 2024-01-03 | 113,129,689 | 464,800 | 52.9832 | 213,520,000 | 2024-01-03 |
| 489 | 2024-01-02 | 112,664,889 | 618,300 | 52.7655 | 213,520,000 | 2024-01-02 |
| 490 | 2023-12-29 | 112,046,589 | 286,340 | 52.6733 | 212,720,000 | 2023-12-29 |
| 491 | 2023-12-28 | 111,760,249 | 86,800 | 52.7370 | 211,920,000 | 2023-12-28 |
| 492 | 2023-12-27 | 111,673,449 | 710,200 | 52.6960 | 211,920,000 | 2023-12-27 |
| 493 | 2023-12-22 | 110,963,249 | 480,550 | 52.5593 | 211,120,000 | 2023-12-22 |
| 494 | 2023-12-21 | 110,482,699 | -782,200 | 52.7313 | 209,520,000 | 2023-12-07 |
| 495 | 2023-12-20 | 111,264,899 | 584,900 | 53.1047 | 209,520,000 | 2023-12-07 |
| 496 | 2023-12-19 | 110,679,999 | 218,000 | 52.8255 | 209,520,000 | 2023-12-07 |
| 497 | 2023-12-18 | 110,461,999 | 643,220 | 52.7215 | 209,520,000 | 2023-12-07 |
| 498 | 2023-12-15 | 109,818,779 | -34,600 | 52.4145 | 209,520,000 | 2023-12-07 |
| 499 | 2023-12-14 | 109,853,379 | -262,500 | 52.4310 | 209,520,000 | 2023-12-07 |
| 500 | 2023-12-13 | 110,115,879 | -163,800 | 52.5563 | 209,520,000 | 2023-12-07 |
| 501 | 2023-12-12 | 110,279,679 | -112,100 | 52.6344 | 209,520,000 | 2023-12-07 |
| 502 | 2023-12-11 | 110,391,779 | -159,200 | 52.6879 | 209,520,000 | 2023-12-07 |
| 503 | 2023-12-08 | 110,550,979 | -162,100 | 52.7639 | 209,520,000 | 2023-12-07 |
| 504 | 2023-12-07 | 110,713,079 | 187,530 | 52.8413 | 209,520,000 | 2023-12-07 |
| 505 | 2023-12-06 | 110,525,549 | 186,600 | 52.7518 | 209,520,000 | 2023-12-06 |
| 506 | 2023-12-05 | 110,338,949 | -85,500 | 53.0680 | 207,920,000 | 2023-11-23 |
| 507 | 2023-12-04 | 110,424,449 | -384,800 | 53.1091 | 207,920,000 | 2023-11-23 |
| 508 | 2023-12-01 | 110,809,249 | 401,400 | 53.2942 | 207,920,000 | 2023-11-23 |
| 509 | 2023-11-30 | 110,407,849 | -167,000 | 53.1011 | 207,920,000 | 2023-11-23 |
| 510 | 2023-11-29 | 110,574,849 | 566,900 | 53.1814 | 207,920,000 | 2023-11-23 |
| 511 | 2023-11-28 | 110,007,949 | 88,050 | 52.9088 | 207,920,000 | 2023-11-23 |
| 512 | 2023-11-27 | 109,919,899 | -29,200 | 52.8664 | 207,920,000 | 2023-11-23 |
| 513 | 2023-11-24 | 109,949,099 | -463,900 | 52.8805 | 207,920,000 | 2023-11-23 |
| 514 | 2023-11-23 | 110,412,999 | 963,500 | 53.1036 | 207,920,000 | 2023-11-23 |
| 515 | 2023-11-22 | 109,449,499 | 254,200 | 52.8435 | 207,120,000 | 2023-11-20 |
| 516 | 2023-11-21 | 109,195,299 | -417,500 | 52.7208 | 207,120,000 | 2023-11-20 |
| 517 | 2023-11-20 | 109,612,799 | 624,700 | 52.9224 | 207,120,000 | 2023-11-20 |
| 518 | 2023-11-17 | 108,988,099 | 1,230,200 | 52.6208 | 207,120,000 | 2023-11-17 |
| 519 | 2023-11-16 | 107,757,899 | 385,500 | 52.4318 | 205,520,000 | 2023-11-16 |
| 520 | 2023-11-15 | 107,372,399 | 686,800 | 52.8616 | 203,120,000 | 2023-11-15 |
| 521 | 2023-11-14 | 106,685,599 | -90,900 | 52.5234 | 203,120,000 | 2023-11-14 |
| 522 | 2023-11-13 | 106,776,499 | 304,000 | 53.1967 | 200,720,000 | 2023-11-10 |
| 523 | 2023-11-10 | 106,472,499 | 1,854,400 | 53.0453 | 200,720,000 | 2023-11-10 |
| 524 | 2023-11-09 | 104,618,099 | 1,948,200 | 52.5402 | 199,120,000 | 2023-11-09 |
| 525 | 2023-11-08 | 102,669,899 | 2,197,700 | 52.8355 | 194,320,000 | 2023-11-08 |
| 526 | 2023-11-07 | 100,472,199 | 667,100 | 52.5702 | 191,120,000 | 2023-11-06 |
| 527 | 2023-11-06 | 99,805,099 | 959,300 | 52.2212 | 191,120,000 | 2023-11-06 |
| 528 | 2023-11-03 | 98,845,799 | -654,600 | 51.0778 | 193,520,000 | 2023-10-31 |
| 529 | 2023-11-02 | 99,500,399 | -179,400 | 51.4161 | 193,520,000 | 2023-10-31 |
| 530 | 2023-11-01 | 99,679,799 | -628,700 | 51.5088 | 193,520,000 | 2023-10-31 |
| 531 | 2023-10-31 | 100,308,499 | -2,189,000 | 51.8337 | 193,520,000 | 2023-10-31 |
| 532 | 2023-10-30 | 102,497,499 | -4,036,126 | 52.3160 | 195,920,000 | 2023-10-30 |
| 533 | 2023-10-27 | 106,533,625 | -373,000 | 52.4486 | 203,120,000 | 2023-10-27 |
| 534 | 2023-10-26 | 106,906,625 | -2,144,400 | 52.4258 | 203,920,000 | 2023-10-26 |
| 535 | 2023-10-25 | 109,051,025 | -1,101,300 | 52.8553 | 206,320,000 | 2023-10-25 |
| 536 | 2023-10-24 | 110,152,325 | 109,881 | 52.7752 | 208,720,000 | 2023-10-24 |
| 537 | 2023-10-20 | 110,042,444 | 46,500 | 52.3214 | 210,320,000 | 2023-10-19 |
| 538 | 2023-10-19 | 109,995,944 | 650,200 | 52.2993 | 210,320,000 | 2023-10-19 |
| 539 | 2023-10-18 | 109,345,744 | 364,000 | 52.1887 | 209,520,000 | 2023-10-17 |
| 540 | 2023-10-17 | 108,981,744 | 1,118,600 | 52.0150 | 209,520,000 | 2023-10-17 |
| 541 | 2023-10-16 | 107,863,144 | 525,700 | 52.0776 | 207,120,000 | 2023-10-16 |
| 542 | 2023-10-13 | 107,337,444 | 777,150 | 52.0247 | 206,320,000 | 2023-10-13 |
| 543 | 2023-10-12 | 106,560,294 | 323,600 | 51.8491 | 205,520,000 | 2023-10-12 |
| 544 | 2023-10-11 | 106,236,694 | 1,456,600 | 52.3024 | 203,120,000 | 2023-10-11 |
| 545 | 2023-10-10 | 104,780,094 | 550,800 | 52.2021 | 200,720,000 | 2023-10-09 |
| 546 | 2023-10-09 | 104,229,294 | 904,200 | 51.9277 | 200,720,000 | 2023-10-09 |
| 547 | 2023-10-06 | 103,325,094 | -254,555 | 51.4772 | 200,720,000 | 2023-10-06 |
| 548 | 2023-10-05 | 103,579,649 | 203,800 | 50.7943 | 203,920,000 | 2023-10-05 |
| 549 | 2023-10-04 | 103,375,849 | -1,970,700 | 49.9111 | 207,120,000 | 2023-09-12 |
| 550 | 2023-10-03 | 105,346,549 | -1,085,100 | 50.8626 | 207,120,000 | 2023-09-12 |
| 551 | 2023-09-29 | 106,431,649 | 74,610 | 51.3865 | 207,120,000 | 2023-09-12 |
| 552 | 2023-09-28 | 106,357,039 | -178,900 | 51.3504 | 207,120,000 | 2023-09-12 |
| 553 | 2023-09-27 | 106,535,939 | -456,800 | 51.4368 | 207,120,000 | 2023-09-12 |
| 554 | 2023-09-26 | 106,992,739 | -2,381,000 | 51.6574 | 207,120,000 | 2023-09-12 |
| 555 | 2023-09-25 | 109,373,739 | -476,500 | 52.8069 | 207,120,000 | 2023-09-12 |
| 556 | 2023-09-22 | 109,850,239 | -816,100 | 53.0370 | 207,120,000 | 2023-09-12 |
| 557 | 2023-09-21 | 110,666,339 | -373,600 | 53.4310 | 207,120,000 | 2023-09-12 |
| 558 | 2023-09-20 | 111,039,939 | -97,900 | 53.6114 | 207,120,000 | 2023-09-12 |
| 559 | 2023-09-19 | 111,137,839 | 637,600 | 53.6587 | 207,120,000 | 2023-09-12 |
| 560 | 2023-09-18 | 110,500,239 | 62,300 | 53.3508 | 207,120,000 | 2023-09-12 |
| 561 | 2023-09-15 | 110,437,939 | 142,100 | 53.3208 | 207,120,000 | 2023-09-12 |
| 562 | 2023-09-14 | 110,295,839 | -222,100 | 53.2521 | 207,120,000 | 2023-09-12 |
| 563 | 2023-09-13 | 110,517,939 | -298,848 | 53.3594 | 207,120,000 | 2023-09-12 |
| 564 | 2023-09-12 | 110,816,787 | 714,348 | 53.5037 | 207,120,000 | 2023-09-12 |
| 565 | 2023-09-11 | 110,102,439 | 368,500 | 53.5726 | 205,520,000 | 2023-09-06 |
| 566 | 2023-09-07 | 109,733,939 | 498,600 | 53.3933 | 205,520,000 | 2023-09-06 |
| 567 | 2023-09-06 | 109,235,339 | 279,700 | 53.1507 | 205,520,000 | 2023-09-06 |
| 568 | 2023-09-05 | 108,955,639 | 711,300 | 53.6410 | 203,120,000 | 2023-09-05 |
| 569 | 2023-09-04 | 108,244,339 | 1,716,600 | 53.9280 | 200,720,000 | 2023-08-31 |
| 570 | 2023-08-31 | 106,527,739 | -45,780 | 53.0728 | 200,720,000 | 2023-08-31 |
| 571 | 2023-08-30 | 106,573,519 | 393,000 | 53.5223 | 199,120,000 | 2023-08-30 |
| 572 | 2023-08-29 | 106,180,519 | -144,600 | 53.7568 | 197,520,000 | 2023-08-28 |
| 573 | 2023-08-28 | 106,325,119 | 167,800 | 53.8301 | 197,520,000 | 2023-08-28 |
| 574 | 2023-08-25 | 106,157,319 | 159,900 | 53.0999 | 199,920,000 | 2023-08-10 |
| 575 | 2023-08-24 | 105,997,419 | -350,800 | 53.0199 | 199,920,000 | 2023-08-10 |
| 576 | 2023-08-23 | 106,348,219 | 490,500 | 53.1954 | 199,920,000 | 2023-08-10 |
| 577 | 2023-08-22 | 105,857,719 | -597,000 | 52.9500 | 199,920,000 | 2023-08-10 |
| 578 | 2023-08-21 | 106,454,719 | -475,606 | 53.2487 | 199,920,000 | 2023-08-10 |
| 579 | 2023-08-18 | 106,930,325 | 208,006 | 53.4866 | 199,920,000 | 2023-08-10 |
| 580 | 2023-08-17 | 106,722,319 | 75,436 | 53.3825 | 199,920,000 | 2023-08-10 |
| 581 | 2023-08-16 | 106,646,883 | 286,000 | 53.3448 | 199,920,000 | 2023-08-10 |
| 582 | 2023-08-15 | 106,360,883 | -8,700 | 53.2017 | 199,920,000 | 2023-08-10 |
| 583 | 2023-08-14 | 106,369,583 | 194,564 | 53.2061 | 199,920,000 | 2023-08-10 |
| 584 | 2023-08-11 | 106,175,019 | -492,000 | 53.1088 | 199,920,000 | 2023-08-10 |
| 585 | 2023-08-10 | 106,667,019 | 1,112,000 | 53.3549 | 199,920,000 | 2023-08-10 |
| 586 | 2023-08-09 | 105,555,019 | -158,000 | 53.4402 | 197,520,000 | 2023-08-08 |
| 587 | 2023-08-08 | 105,713,019 | 174,500 | 53.5202 | 197,520,000 | 2023-08-08 |
| 588 | 2023-08-07 | 105,538,519 | -1,220,100 | 53.6491 | 196,720,000 | 2023-08-04 |
| 589 | 2023-08-04 | 106,758,619 | 953,700 | 54.2693 | 196,720,000 | 2023-08-04 |
| 590 | 2023-08-03 | 105,804,919 | 1,498,900 | 54.2256 | 195,120,000 | 2023-08-03 |
| 591 | 2023-08-02 | 104,306,019 | 763,900 | 53.6774 | 194,320,000 | 2023-07-21 |
| 592 | 2023-08-01 | 103,542,119 | 270,100 | 53.2843 | 194,320,000 | 2023-07-21 |
| 593 | 2023-07-31 | 103,272,019 | 158,900 | 53.1453 | 194,320,000 | 2023-07-21 |
| 594 | 2023-07-28 | 103,113,119 | 91,600 | 53.0636 | 194,320,000 | 2023-07-21 |
| 595 | 2023-07-27 | 103,021,519 | -630,450 | 53.0164 | 194,320,000 | 2023-07-21 |
| 596 | 2023-07-26 | 103,651,969 | 218,090 | 53.3409 | 194,320,000 | 2023-07-21 |
| 597 | 2023-07-25 | 103,433,879 | -616,900 | 53.2286 | 194,320,000 | 2023-07-21 |
| 598 | 2023-07-24 | 104,050,779 | 808,000 | 53.5461 | 194,320,000 | 2023-07-21 |
| 599 | 2023-07-21 | 103,242,779 | 860,200 | 53.1303 | 194,320,000 | 2023-07-21 |
| 600 | 2023-07-20 | 102,382,579 | 689,600 | 53.1250 | 192,720,000 | 2023-07-19 |
| 601 | 2023-07-19 | 101,692,979 | 718,000 | 52.7672 | 192,720,000 | 2023-07-19 |
| 602 | 2023-07-18 | 100,974,979 | 372,886 | 53.0554 | 190,320,000 | 2023-07-14 |
| 603 | 2023-07-14 | 100,602,093 | 385,300 | 52.8594 | 190,320,000 | 2023-07-14 |
| 604 | 2023-07-13 | 100,216,793 | 41,200 | 53.3295 | 187,920,000 | 2023-07-12 |
| 605 | 2023-07-12 | 100,175,593 | 298,200 | 53.3076 | 187,920,000 | 2023-07-12 |
| 606 | 2023-07-11 | 99,877,393 | 176,500 | 53.6053 | 186,320,000 | 2023-07-11 |
| 607 | 2023-07-10 | 99,700,893 | 976,790 | 53.9741 | 184,720,000 | 2023-06-21 |
| 608 | 2023-07-07 | 98,724,103 | 224,700 | 53.4453 | 184,720,000 | 2023-06-21 |
| 609 | 2023-07-06 | 98,499,403 | 165,000 | 53.3236 | 184,720,000 | 2023-06-21 |
| 610 | 2023-07-05 | 98,334,403 | 407,800 | 53.2343 | 184,720,000 | 2023-06-21 |
| 611 | 2023-07-04 | 97,926,603 | 491,000 | 53.0135 | 184,720,000 | 2023-06-21 |
| 612 | 2023-07-03 | 97,435,603 | 2,100 | 52.7477 | 184,720,000 | 2023-06-21 |
| 613 | 2023-06-30 | 97,433,503 | 316,500 | 52.7466 | 184,720,000 | 2023-06-21 |
| 614 | 2023-06-29 | 97,117,003 | -1,187,700 | 52.5753 | 184,720,000 | 2023-06-21 |
| 615 | 2023-06-28 | 98,304,703 | -41,900 | 53.2182 | 184,720,000 | 2023-06-21 |
| 616 | 2023-06-27 | 98,346,603 | 97,800 | 53.2409 | 184,720,000 | 2023-06-21 |
| 617 | 2023-06-26 | 98,248,803 | 167,700 | 53.1880 | 184,720,000 | 2023-06-21 |
| 618 | 2023-06-23 | 98,081,103 | 258,000 | 53.0972 | 184,720,000 | 2023-06-21 |
| 619 | 2023-06-21 | 97,823,103 | 367,000 | 52.9575 | 184,720,000 | 2023-06-21 |
| 620 | 2023-06-20 | 97,456,103 | 1,142,600 | 52.9883 | 183,920,000 | 2023-06-20 |
| 621 | 2023-06-19 | 96,313,503 | 823,900 | 53.2943 | 180,720,000 | 2023-06-19 |
| 622 | 2023-06-16 | 95,489,603 | 1,197,900 | 52.8384 | 180,720,000 | 2023-06-16 |
| 623 | 2023-06-15 | 94,291,703 | 1,119,800 | 53.3566 | 176,720,000 | 2023-06-08 |
| 624 | 2023-06-14 | 93,171,903 | 457,200 | 52.7229 | 176,720,000 | 2023-06-08 |
| 625 | 2023-06-13 | 92,714,703 | -36,900 | 52.4642 | 176,720,000 | 2023-06-08 |
| 626 | 2023-06-12 | 92,751,603 | -331,500 | 52.4851 | 176,720,000 | 2023-06-08 |
| 627 | 2023-06-09 | 93,083,103 | 274,200 | 52.6726 | 176,720,000 | 2023-06-08 |
| 628 | 2023-06-08 | 92,808,903 | 715,565 | 52.5175 | 176,720,000 | 2023-06-08 |
| 629 | 2023-06-07 | 92,093,338 | 761,555 | 52.1126 | 176,720,000 | 2023-06-07 |
| 630 | 2023-06-06 | 91,331,783 | 252,340 | 52.6347 | 173,520,000 | 2023-06-06 |
| 631 | 2023-06-05 | 91,079,443 | 37,200 | 53.7278 | 169,520,000 | 2023-06-05 |
| 632 | 2023-06-02 | 91,042,243 | 154,500 | 53.9606 | 168,720,000 | 2023-06-01 |
| 633 | 2023-06-01 | 90,887,743 | 545,700 | 53.8690 | 168,720,000 | 2023-06-01 |
| 634 | 2023-05-31 | 90,342,043 | 1,790,375 | 53.8006 | 167,920,000 | 2023-05-31 |
| 635 | 2023-05-30 | 88,551,668 | -119,000 | 54.0213 | 163,920,000 | 2023-05-24 |
| 636 | 2023-05-29 | 88,670,668 | -41,675 | 54.0939 | 163,920,000 | 2023-05-24 |
| 637 | 2023-05-25 | 88,712,343 | 589,900 | 54.1193 | 163,920,000 | 2023-05-24 |
| 638 | 2023-05-24 | 88,122,443 | -26,200 | 53.7594 | 163,920,000 | 2023-05-24 |
| 639 | 2023-05-23 | 88,148,643 | 929,900 | 53.7754 | 163,920,000 | 2023-05-23 |
| 640 | 2023-05-22 | 87,218,743 | 539,600 | 53.4691 | 163,120,000 | 2023-05-18 |
| 641 | 2023-05-19 | 86,679,143 | 291,600 | 53.1383 | 163,120,000 | 2023-05-18 |
| 642 | 2023-05-18 | 86,387,543 | -850 | 52.9595 | 163,120,000 | 2023-05-18 |
| 643 | 2023-05-17 | 86,388,393 | 288,300 | 52.9600 | 163,120,000 | 2023-05-17 |
| 644 | 2023-05-16 | 86,100,093 | 277,200 | 52.7833 | 163,120,000 | 2023-05-16 |
| 645 | 2023-05-15 | 85,822,893 | 606,800 | 53.9360 | 159,120,000 | 2023-05-12 |
| 646 | 2023-05-12 | 85,216,093 | -191,400 | 53.5546 | 159,120,000 | 2023-05-12 |
| 647 | 2023-05-11 | 85,407,493 | 198,815 | 54.2201 | 157,520,000 | 2023-05-11 |
| 648 | 2023-05-10 | 85,208,678 | 708,885 | 54.3700 | 156,720,000 | 2023-05-04 |
| 649 | 2023-05-09 | 84,499,793 | -319,400 | 53.9177 | 156,720,000 | 2023-05-04 |
| 650 | 2023-05-08 | 84,819,193 | -96,700 | 54.1215 | 156,720,000 | 2023-05-04 |
| 651 | 2023-05-05 | 84,915,893 | -11,120 | 54.1832 | 156,720,000 | 2023-05-04 |
| 652 | 2023-05-04 | 84,927,013 | 529,437 | 54.1903 | 156,720,000 | 2023-05-04 |
| 653 | 2023-05-03 | 84,397,576 | 434,485 | 53.8525 | 156,720,000 | 2023-05-03 |
| 654 | 2023-05-02 | 83,963,091 | -707,702 | 53.5752 | 156,720,000 | 2023-04-28 |
| 655 | 2023-04-28 | 84,670,793 | 252,300 | 54.0268 | 156,720,000 | 2023-04-28 |
| 656 | 2023-04-27 | 84,418,493 | -240,400 | 53.5922 | 157,520,000 | 2023-04-14 |
| 657 | 2023-04-26 | 84,658,893 | -201,900 | 53.7449 | 157,520,000 | 2023-04-14 |
| 658 | 2023-04-25 | 84,860,793 | 360,800 | 53.8730 | 157,520,000 | 2023-04-14 |
| 659 | 2023-04-24 | 84,499,993 | -17,700 | 53.6440 | 157,520,000 | 2023-04-14 |
| 660 | 2023-04-21 | 84,517,693 | -70,100 | 53.6552 | 157,520,000 | 2023-04-14 |
| 661 | 2023-04-20 | 84,587,793 | -411,300 | 53.6997 | 157,520,000 | 2023-04-14 |
| 662 | 2023-04-19 | 84,999,093 | -187,192 | 53.9608 | 157,520,000 | 2023-04-14 |
| 663 | 2023-04-18 | 85,186,285 | 1,587,192 | 54.0797 | 157,520,000 | 2023-04-14 |
| 664 | 2023-04-17 | 83,599,093 | -587,097 | 53.0720 | 157,520,000 | 2023-04-14 |
| 665 | 2023-04-14 | 84,186,190 | 404,400 | 53.4448 | 157,520,000 | 2023-04-14 |
| 666 | 2023-04-13 | 83,781,790 | 296,100 | 54.0110 | 155,120,000 | 2023-04-13 |
| 667 | 2023-04-12 | 83,485,690 | 731,897 | 54.0991 | 154,320,000 | 2023-04-11 |
| 668 | 2023-04-11 | 82,753,793 | 178,900 | 53.6248 | 154,320,000 | 2023-04-11 |
| 669 | 2023-04-06 | 82,574,893 | 2,288,500 | 54.0695 | 152,720,000 | 2023-04-06 |
| 670 | 2023-04-04 | 80,286,393 | 216,210 | 53.1276 | 151,120,000 | 2023-04-04 |
| 671 | 2023-04-03 | 80,070,183 | 592,150 | 54.1307 | 147,920,000 | 2023-04-03 |
| 672 | 2023-03-31 | 79,478,033 | -50,300 | 54.3180 | 146,320,000 | 2023-03-29 |
| 673 | 2023-03-30 | 79,528,333 | -220,800 | 54.3523 | 146,320,000 | 2023-03-29 |
| 674 | 2023-03-29 | 79,749,133 | 318,000 | 54.5032 | 146,320,000 | 2023-03-29 |
| 675 | 2023-03-28 | 79,431,133 | 830,563 | 54.2859 | 146,320,000 | 2023-03-28 |
| 676 | 2023-03-27 | 78,600,570 | 148,409 | 54.3122 | 144,720,000 | 2023-03-24 |
| 677 | 2023-03-24 | 78,452,161 | 1,042,688 | 54.2096 | 144,720,000 | 2023-03-24 |
| 678 | 2023-03-23 | 77,409,473 | 34,290 | 53.7865 | 143,920,000 | 2023-03-23 |
| 679 | 2023-03-22 | 77,375,183 | 315,310 | 53.7626 | 143,920,000 | 2023-03-22 |
| 680 | 2023-03-21 | 77,059,873 | 2,602,750 | 54.1455 | 142,320,000 | 2023-03-21 |
| 681 | 2023-03-20 | 74,457,123 | 1,405,000 | 52.3167 | 142,320,000 | 2023-03-20 |
| 682 | 2023-03-17 | 73,052,123 | 394,600 | 53.7464 | 135,920,000 | 2023-03-16 |
| 683 | 2023-03-16 | 72,657,523 | 27,590 | 53.4561 | 135,920,000 | 2023-03-16 |
| 684 | 2023-03-15 | 72,629,933 | -682,119 | 54.0723 | 134,320,000 | 2023-03-14 |
| 685 | 2023-03-14 | 73,312,052 | -97,151 | 54.5801 | 134,320,000 | 2023-03-14 |
| 686 | 2023-03-13 | 73,409,203 | 99,300 | 54.0091 | 135,920,000 | 2023-03-09 |
| 687 | 2023-03-10 | 73,309,903 | -313,100 | 53.9361 | 135,920,000 | 2023-03-09 |
| 688 | 2023-03-09 | 73,623,003 | 701,419 | 54.1664 | 135,920,000 | 2023-03-09 |
| 689 | 2023-03-08 | 72,921,584 | 750,300 | 53.6504 | 135,920,000 | 2023-03-08 |
| 690 | 2023-03-07 | 72,171,284 | 677,081 | 54.3786 | 132,720,000 | 2023-03-06 |
| 691 | 2023-03-06 | 71,494,203 | -1,139,084 | 53.8684 | 132,720,000 | 2023-03-06 |
| 692 | 2023-03-03 | 72,633,287 | -604,416 | 54.7267 | 132,720,000 | 2023-03-03 |
| 693 | 2023-03-02 | 73,237,703 | 199,377 | 54.5248 | 134,320,000 | 2023-02-27 |
| 694 | 2023-03-01 | 73,038,326 | 577,500 | 54.3764 | 134,320,000 | 2023-02-27 |
| 695 | 2023-02-28 | 72,460,826 | 238,123 | 53.9464 | 134,320,000 | 2023-02-27 |
| 696 | 2023-02-27 | 72,222,703 | -106,739 | 53.7691 | 134,320,000 | 2023-02-27 |
| 697 | 2023-02-24 | 72,329,442 | -92,861 | 53.8486 | 134,320,000 | 2023-02-24 |
| 698 | 2023-02-23 | 72,422,303 | -265,017 | 53.2830 | 135,920,000 | 2023-02-22 |
| 699 | 2023-02-22 | 72,687,320 | -1,043,200 | 53.4780 | 135,920,000 | 2023-02-22 |
| 700 | 2023-02-21 | 73,730,520 | 271,600 | 54.2455 | 135,920,000 | 2023-02-21 |
| 701 | 2023-02-20 | 73,458,920 | 1,434,697 | 55.6844 | 131,920,000 | 2023-02-16 |
| 702 | 2023-02-17 | 72,024,223 | 1,708,620 | 54.5969 | 131,920,000 | 2023-02-16 |
| 703 | 2023-02-16 | 70,315,603 | 629,470 | 53.3017 | 131,920,000 | 2023-02-16 |
| 704 | 2023-02-15 | 69,686,133 | -609,670 | 53.8034 | 129,520,000 | 2023-02-09 |
| 705 | 2023-02-14 | 70,295,803 | -382,318 | 54.2741 | 129,520,000 | 2023-02-09 |
| 706 | 2023-02-13 | 70,678,121 | 287,158 | 54.5693 | 129,520,000 | 2023-02-09 |
| 707 | 2023-02-10 | 70,390,963 | 1,207,100 | 54.3476 | 129,520,000 | 2023-02-09 |
| 708 | 2023-02-09 | 69,183,863 | -583,900 | 53.4156 | 129,520,000 | 2023-02-09 |
| 709 | 2023-02-08 | 69,767,763 | 1,705,350 | 54.5402 | 127,920,000 | 2023-02-08 |
| 710 | 2023-02-07 | 68,062,413 | 3,445,100 | 54.9245 | 123,920,000 | 2023-02-06 |
| 711 | 2023-02-06 | 64,617,313 | 3,860,800 | 52.1444 | 123,920,000 | 2023-02-06 |
| 712 | 2023-02-03 | 60,756,513 | 153,266 | 51.3493 | 118,320,000 | 2023-02-03 |
| 713 | 2023-02-02 | 60,603,247 | 732,741 | 54.1487 | 111,920,000 | 2023-02-01 |
| 714 | 2023-02-01 | 59,870,506 | 2,221,400 | 53.4940 | 111,920,000 | 2023-02-01 |
| 715 | 2023-01-31 | 57,649,106 | 1,360,693 | 52.2563 | 110,320,000 | 2023-01-31 |
| 716 | 2023-01-30 | 56,288,413 | 4,109,600 | 52.5471 | 107,120,000 | 2023-01-30 |
| 717 | 2023-01-27 | 52,178,813 | -310,300 | 50.2106 | 103,920,000 | 2023-01-27 |
| 718 | 2023-01-26 | 52,489,113 | 694,600 | 52.9551 | 99,120,000 | 2023-01-26 |
| 719 | 2023-01-20 | 51,794,513 | 708,100 | 53.1117 | 97,520,000 | 2023-01-20 |
| 720 | 2023-01-19 | 51,086,413 | 361,970 | 53.7073 | 95,120,000 | 2023-01-19 |
| 721 | 2023-01-18 | 50,724,443 | 397,700 | 54.2391 | 93,520,000 | 2023-01-18 |
| 722 | 2023-01-17 | 50,326,743 | 315,500 | 54.2782 | 92,720,000 | 2023-01-17 |
| 723 | 2023-01-16 | 50,011,243 | 1,304,652 | 54.8850 | 91,120,000 | 2023-01-13 |
| 724 | 2023-01-13 | 48,706,591 | 875,588 | 53.4532 | 91,120,000 | 2023-01-13 |
| 725 | 2023-01-12 | 47,831,003 | 725,300 | 54.4029 | 87,920,000 | 2023-01-12 |
| 726 | 2023-01-11 | 47,105,703 | 767,700 | 54.5710 | 86,320,000 | 2023-01-11 |
| 727 | 2023-01-10 | 46,338,003 | -477,690 | 54.1838 | 85,520,000 | 2023-01-05 |
| 728 | 2023-01-09 | 46,815,693 | -492,520 | 54.7424 | 85,520,000 | 2023-01-05 |
| 729 | 2023-01-06 | 47,308,213 | -16,800 | 55.3183 | 85,520,000 | 2023-01-05 |
| 730 | 2023-01-05 | 47,325,013 | -168,500 | 55.3379 | 85,520,000 | 2023-01-05 |
| 731 | 2023-01-04 | 47,493,513 | -329,063 | 54.5151 | 87,120,000 | 2023-01-04 |
| 732 | 2023-01-03 | 47,822,576 | -404,114 | 54.8928 | 87,120,000 | 2023-01-03 |
| 733 | 2022-12-30 | 48,226,690 | -1,024,460 | 54.3583 | 88,720,000 | 2022-12-29 |
| 734 | 2022-12-29 | 49,251,150 | -1,326,480 | 55.5130 | 88,720,000 | 2022-12-29 |
| 735 | 2022-12-28 | 50,577,630 | 347,277 | 55.0235 | 91,920,000 | 2022-12-22 |
| 736 | 2022-12-23 | 50,230,353 | 37,285 | 54.6457 | 91,920,000 | 2022-12-22 |
| 737 | 2022-12-22 | 50,193,068 | -2,336,785 | 54.6052 | 91,920,000 | 2022-12-22 |
| 738 | 2022-12-21 | 52,529,853 | 178,000 | 54.7642 | 95,920,000 | 2022-12-20 |
| 739 | 2022-12-20 | 52,351,853 | -1,736,710 | 54.5787 | 95,920,000 | 2022-12-20 |
| 740 | 2022-12-19 | 54,088,563 | 474,200 | 53.7019 | 100,720,000 | 2022-12-19 |
| 741 | 2022-12-16 | 53,614,363 | 883,611 | 53.6573 | 99,920,000 | 2022-12-16 |
| 742 | 2022-12-15 | 52,730,752 | 133,230 | 53.1989 | 99,120,000 | 2022-12-15 |
| 743 | 2022-12-14 | 52,597,522 | 87,700 | 53.9351 | 97,520,000 | 2022-12-13 |
| 744 | 2022-12-13 | 52,509,822 | 181,459 | 53.8452 | 97,520,000 | 2022-12-13 |
| 745 | 2022-12-12 | 52,328,363 | -635,812 | 53.2225 | 98,320,000 | 2022-12-09 |
| 746 | 2022-12-09 | 52,964,175 | -330,978 | 53.8692 | 98,320,000 | 2022-12-09 |
| 747 | 2022-12-08 | 53,295,153 | -433,600 | 53.3378 | 99,920,000 | 2022-12-08 |
| 748 | 2022-12-07 | 53,728,753 | -237,520 | 52.9243 | 101,520,000 | 2022-12-05 |
| 749 | 2022-12-06 | 53,966,273 | 534,200 | 53.1583 | 101,520,000 | 2022-12-05 |
| 750 | 2022-12-05 | 53,432,073 | 1,967,300 | 52.6321 | 101,520,000 | 2022-12-05 |
| 751 | 2022-12-02 | 51,464,773 | -541,900 | 53.6539 | 95,920,000 | 2022-12-02 |
| 752 | 2022-12-01 | 52,006,673 | -218,500 | 55.1385 | 94,320,000 | 2022-11-18 |
| 753 | 2022-11-30 | 52,225,173 | -414,900 | 55.3702 | 94,320,000 | 2022-11-18 |
| 754 | 2022-11-29 | 52,640,073 | 111,500 | 55.8101 | 94,320,000 | 2022-11-18 |
| 755 | 2022-11-28 | 52,528,573 | 282,500 | 55.6919 | 94,320,000 | 2022-11-18 |
| 756 | 2022-11-25 | 52,246,073 | -184,500 | 55.3924 | 94,320,000 | 2022-11-18 |
| 757 | 2022-11-24 | 52,430,573 | -536,900 | 55.5880 | 94,320,000 | 2022-11-18 |
| 758 | 2022-11-23 | 52,967,473 | -186,600 | 56.1572 | 94,320,000 | 2022-11-18 |
| 759 | 2022-11-22 | 53,154,073 | 114,300 | 56.3550 | 94,320,000 | 2022-11-18 |
| 760 | 2022-11-21 | 53,039,773 | 60,500 | 56.2339 | 94,320,000 | 2022-11-18 |
| 761 | 2022-11-18 | 52,979,273 | 824,000 | 56.1697 | 94,320,000 | 2022-11-18 |
| 762 | 2022-11-17 | 52,155,273 | -24,900 | 56.2503 | 92,720,000 | 2022-11-17 |
| 763 | 2022-11-16 | 52,180,173 | 491,084 | 57.7726 | 90,320,000 | 2022-11-15 |
| 764 | 2022-11-15 | 51,689,089 | 4,052,040 | 57.2288 | 90,320,000 | 2022-11-15 |
| 765 | 2022-11-14 | 47,637,049 | -197,025 | 54.1823 | 87,920,000 | 2022-11-14 |
| 766 | 2022-11-11 | 47,834,074 | 443,973 | 57.5482 | 83,120,000 | 2022-11-09 |
| 767 | 2022-11-10 | 47,390,101 | 999,458 | 57.0141 | 83,120,000 | 2022-11-09 |
| 768 | 2022-11-09 | 46,390,643 | -500,849 | 55.8116 | 83,120,000 | 2022-11-09 |
| 769 | 2022-11-08 | 46,891,492 | -1,873,822 | 56.4142 | 83,120,000 | 2022-11-08 |
| 770 | 2022-11-07 | 48,765,314 | -2,085,499 | 55.9749 | 87,120,000 | 2022-11-07 |
| 771 | 2022-11-04 | 50,850,813 | -1,172,000 | 55.8064 | 91,120,000 | 2022-11-04 |
| 772 | 2022-11-03 | 52,022,813 | 76,800 | 55.6275 | 93,520,000 | 2022-11-03 |
| 773 | 2022-11-02 | 51,946,013 | 2,531,833 | 55.5454 | 93,520,000 | 2022-11-02 |
| 774 | 2022-11-01 | 49,414,180 | -1,466,300 | 53.2940 | 92,720,000 | 2022-11-01 |
| 775 | 2022-10-31 | 50,880,480 | 390,120 | 56.3336 | 90,320,000 | 2022-10-28 |
| 776 | 2022-10-28 | 50,490,360 | 933,547 | 55.9016 | 90,320,000 | 2022-10-28 |
| 777 | 2022-10-27 | 49,556,813 | 112,750 | 55.8575 | 88,720,000 | 2022-10-27 |
| 778 | 2022-10-26 | 49,444,063 | 1,428,500 | 56.2376 | 87,920,000 | 2022-10-26 |
| 779 | 2022-10-25 | 48,015,563 | -131,200 | 55.6251 | 86,320,000 | 2022-10-24 |
| 780 | 2022-10-24 | 48,146,763 | -1,732,925 | 55.7771 | 86,320,000 | 2022-10-24 |
| 781 | 2022-10-21 | 49,879,688 | 1,263,475 | 55.7190 | 89,520,000 | 2022-10-21 |
| 782 | 2022-10-20 | 48,616,213 | 1,448,800 | 54.7974 | 88,720,000 | 2022-10-20 |
| 783 | 2022-10-19 | 47,167,413 | -2,113,920 | 54.6425 | 86,320,000 | 2022-10-17 |
| 784 | 2022-10-18 | 49,281,333 | -210,539 | 57.0914 | 86,320,000 | 2022-10-17 |
| 785 | 2022-10-17 | 49,491,872 | -1,192,627 | 57.3353 | 86,320,000 | 2022-10-17 |
| 786 | 2022-10-14 | 50,684,499 | -2,107,520 | 57.6484 | 87,920,000 | 2022-10-14 |
| 787 | 2022-10-13 | 52,792,019 | -1,575,954 | 57.9368 | 91,120,000 | 2022-10-13 |
| 788 | 2022-10-12 | 54,367,973 | -2,014,490 | 57.6420 | 94,320,000 | 2022-10-12 |
| 789 | 2022-10-11 | 56,382,463 | -633,310 | 57.8163 | 97,520,000 | 2022-10-11 |
| 790 | 2022-10-10 | 57,015,773 | 1,476,800 | 57.9900 | 98,320,000 | 2022-10-07 |
| 791 | 2022-10-07 | 55,538,973 | 1,104,820 | 56.4880 | 98,320,000 | 2022-10-07 |
| 792 | 2022-10-06 | 54,434,153 | -3,395,170 | 56.2801 | 96,720,000 | 2022-10-06 |
| 793 | 2022-10-05 | 57,829,323 | -1,609,108 | 57.8756 | 99,920,000 | 2022-10-05 |
| 794 | 2022-10-03 | 59,438,431 | 606,648 | 58.0907 | 102,320,000 | 2022-10-03 |
| 795 | 2022-09-30 | 58,831,783 | -2,351,425 | 57.0518 | 103,120,000 | 2022-09-30 |
| 796 | 2022-09-29 | 61,183,208 | -1,508,810 | 57.9826 | 105,520,000 | 2022-09-29 |
| 797 | 2022-09-28 | 62,692,018 | -4,210,190 | 57.6637 | 108,720,000 | 2022-09-28 |
| 798 | 2022-09-27 | 66,902,208 | -2,698,690 | 58.5219 | 114,320,000 | 2022-09-27 |
| 799 | 2022-09-26 | 69,600,898 | -2,441,157 | 58.4292 | 119,120,000 | 2022-09-26 |
| 800 | 2022-09-23 | 72,042,055 | -1,872,300 | 57.3949 | 125,520,000 | 2022-09-23 |
| 801 | 2022-09-22 | 73,914,355 | -82,770 | 58.1453 | 127,120,000 | 2022-09-22 |
| 802 | 2022-09-21 | 73,997,125 | -1,226,493 | 57.4869 | 128,720,000 | 2022-09-21 |
| 803 | 2022-09-20 | 75,223,618 | -2,979,070 | 57.3701 | 131,120,000 | 2022-09-20 |
| 804 | 2022-09-19 | 78,202,688 | 223,720 | 57.1992 | 136,720,000 | 2022-09-19 |
| 805 | 2022-09-16 | 77,978,968 | -2,651,480 | 56.7037 | 137,520,000 | 2022-09-16 |
| 806 | 2022-09-15 | 80,630,448 | 2,715,910 | 56.6543 | 142,320,000 | 2022-09-15 |
| 807 | 2022-09-14 | 77,914,538 | 920,950 | 55.0555 | 141,520,000 | 2022-09-14 |
| 808 | 2022-09-13 | 76,993,588 | 1,185,257 | 56.3148 | 136,720,000 | 2022-09-13 |
| 809 | 2022-09-09 | 75,808,331 | -1,049,557 | 56.1044 | 135,120,000 | 2022-09-08 |
| 810 | 2022-09-08 | 76,857,888 | 312,000 | 56.8812 | 135,120,000 | 2022-09-08 |
| 811 | 2022-09-07 | 76,545,888 | -1,239,688 | 55.9873 | 136,720,000 | 2022-09-07 |
| 812 | 2022-09-06 | 77,785,576 | -304,712 | 55.5929 | 139,920,000 | 2022-09-06 |
| 813 | 2022-09-05 | 78,090,288 | -2,750,770 | 54.5628 | 143,120,000 | 2022-09-05 |
| 814 | 2022-09-02 | 80,841,058 | -1,663,240 | 56.4848 | 143,120,000 | 2022-09-02 |
| 815 | 2022-09-01 | 82,504,298 | -230,710 | 56.0796 | 147,120,000 | 2022-09-01 |
| 816 | 2022-08-31 | 82,735,008 | -1,432,781 | 56.2364 | 147,120,000 | 2022-08-31 |
| 817 | 2022-08-30 | 84,167,789 | 404,449 | 55.6960 | 151,120,000 | 2022-08-26 |
| 818 | 2022-08-29 | 83,763,340 | -805,000 | 55.4284 | 151,120,000 | 2022-08-26 |
| 819 | 2022-08-26 | 84,568,340 | -176,068 | 55.9611 | 151,120,000 | 2022-08-26 |
| 820 | 2022-08-25 | 84,744,408 | 682,600 | 55.2009 | 153,520,000 | 2022-08-24 |
| 821 | 2022-08-24 | 84,061,808 | 20,000 | 54.7563 | 153,520,000 | 2022-08-24 |
| 822 | 2022-08-23 | 84,041,808 | 677,600 | 54.7432 | 153,520,000 | 2022-08-23 |
| 823 | 2022-08-22 | 83,364,208 | 334,989 | 54.8738 | 151,920,000 | 2022-08-19 |
| 824 | 2022-08-19 | 83,029,219 | 574,788 | 54.6533 | 151,920,000 | 2022-08-19 |
| 825 | 2022-08-18 | 82,454,431 | 1,915,200 | 55.1461 | 149,520,000 | 2022-08-17 |
| 826 | 2022-08-17 | 80,539,231 | 1,089,460 | 53.8652 | 149,520,000 | 2022-08-17 |
| 827 | 2022-08-16 | 79,449,771 | 794,680 | 54.2986 | 146,320,000 | 2022-08-16 |
| 828 | 2022-08-15 | 78,655,091 | 1,411,000 | 55.2664 | 142,320,000 | 2022-08-15 |
| 829 | 2022-08-12 | 77,244,091 | 96,050 | 54.8920 | 140,720,000 | 2022-08-12 |
| 830 | 2022-08-11 | 77,148,041 | -87,827 | 55.4543 | 139,120,000 | 2022-08-10 |
| 831 | 2022-08-10 | 77,235,868 | 191,600 | 55.5174 | 139,120,000 | 2022-08-10 |
| 832 | 2022-08-09 | 77,044,268 | 1,418,400 | 56.0240 | 137,520,000 | 2022-08-09 |
| 833 | 2022-08-08 | 75,625,868 | 1,324,100 | 54.9926 | 137,520,000 | 2022-08-08 |
| 834 | 2022-08-05 | 74,301,768 | 986,400 | 55.9839 | 132,720,000 | 2022-08-04 |
| 835 | 2022-08-04 | 73,315,368 | 962,600 | 55.2406 | 132,720,000 | 2022-08-04 |
| 836 | 2022-08-03 | 72,352,768 | 448,000 | 56.5610 | 127,920,000 | 2022-08-01 |
| 837 | 2022-08-02 | 71,904,768 | 2,745,890 | 56.2107 | 127,920,000 | 2022-08-01 |
| 838 | 2022-08-01 | 69,158,878 | 1,451,727 | 54.0642 | 127,920,000 | 2022-08-01 |
| 839 | 2022-07-29 | 67,707,151 | -681,727 | 56.0861 | 120,720,000 | 2022-07-28 |
| 840 | 2022-07-28 | 68,388,878 | -651,800 | 56.6508 | 120,720,000 | 2022-07-28 |
| 841 | 2022-07-27 | 69,040,678 | 86,410 | 56.0759 | 123,120,000 | 2022-07-26 |
| 842 | 2022-07-26 | 68,954,268 | 1,682,680 | 56.0057 | 123,120,000 | 2022-07-26 |
| 843 | 2022-07-25 | 67,271,588 | 2,245,500 | 56.0971 | 119,920,000 | 2022-07-25 |
| 844 | 2022-07-22 | 65,026,088 | 3,245,240 | 55.3319 | 117,520,000 | 2022-07-22 |
| 845 | 2022-07-21 | 61,780,848 | 189,800 | 56.8257 | 108,720,000 | 2022-07-12 |
| 846 | 2022-07-20 | 61,591,048 | 347,290 | 56.6511 | 108,720,000 | 2022-07-12 |
| 847 | 2022-07-19 | 61,243,758 | 1,188,570 | 56.3316 | 108,720,000 | 2022-07-12 |
| 848 | 2022-07-18 | 60,055,188 | -37,190 | 55.2384 | 108,720,000 | 2022-07-12 |
| 849 | 2022-07-15 | 60,092,378 | -2,038,700 | 55.2726 | 108,720,000 | 2022-07-12 |
| 850 | 2022-07-14 | 62,131,078 | -349,800 | 57.1478 | 108,720,000 | 2022-07-12 |
| 851 | 2022-07-13 | 62,480,878 | 2,214,600 | 57.4695 | 108,720,000 | 2022-07-12 |
| 852 | 2022-07-12 | 60,266,278 | 2,359,651 | 55.4326 | 108,720,000 | 2022-07-12 |
| 853 | 2022-07-11 | 57,906,627 | 1,381,249 | 56.5937 | 102,320,000 | 2022-07-11 |
| 854 | 2022-07-08 | 56,525,378 | 1,055,390 | 56.5706 | 99,920,000 | 2022-07-08 |
| 855 | 2022-07-07 | 55,469,988 | 661,170 | 58.3158 | 95,120,000 | 2022-07-06 |
| 856 | 2022-07-06 | 54,808,818 | 1,143,560 | 57.6207 | 95,120,000 | 2022-07-06 |
| 857 | 2022-07-05 | 53,665,258 | -106,826 | 57.8788 | 92,720,000 | 2022-06-29 |
| 858 | 2022-07-04 | 53,772,084 | 606,446 | 57.9941 | 92,720,000 | 2022-06-29 |
| 859 | 2022-06-30 | 53,165,638 | 1,458,326 | 57.3400 | 92,720,000 | 2022-06-29 |
| 860 | 2022-06-29 | 51,707,312 | 3,300,986 | 55.7672 | 92,720,000 | 2022-06-29 |
| 861 | 2022-06-28 | 48,406,326 | 1,925,800 | 54.5608 | 88,720,000 | 2022-06-28 |
| 862 | 2022-06-27 | 46,480,526 | 247,700 | 53.8468 | 86,320,000 | 2022-06-27 |
| 863 | 2022-06-24 | 46,232,826 | 420,050 | 55.6218 | 83,120,000 | 2022-06-22 |
| 864 | 2022-06-23 | 45,812,776 | 83,808 | 55.1164 | 83,120,000 | 2022-06-22 |
| 865 | 2022-06-22 | 45,728,968 | -384,824 | 55.0156 | 83,120,000 | 2022-06-22 |
| 866 | 2022-06-21 | 46,113,792 | -2,654,061 | 51.9768 | 88,720,000 | 2022-06-21 |
| 867 | 2022-06-20 | 48,767,853 | 767,180 | 53.5205 | 91,120,000 | 2022-06-16 |
| 868 | 2022-06-17 | 48,000,673 | -2,900,211 | 52.6785 | 91,120,000 | 2022-06-16 |
| 869 | 2022-06-16 | 50,900,884 | -5,126,885 | 55.8614 | 91,120,000 | 2022-06-16 |
| 870 | 2022-06-15 | 56,027,769 | -3,599,019 | 51.9160 | 107,920,000 | 2022-06-14 |
| 871 | 2022-06-14 | 59,626,788 | -315,840 | 55.2509 | 107,920,000 | 2022-06-14 |
| 872 | 2022-06-13 | 59,942,628 | 52,450 | 53.1783 | 112,720,000 | 2022-06-10 |
| 873 | 2022-06-10 | 59,890,178 | 1,370,500 | 53.1318 | 112,720,000 | 2022-06-10 |
| 874 | 2022-06-09 | 58,519,678 | -237,660 | 54.2251 | 107,920,000 | 2022-06-07 |
| 875 | 2022-06-08 | 58,757,338 | 429,000 | 54.4453 | 107,920,000 | 2022-06-07 |
| 876 | 2022-06-07 | 58,328,338 | 1,146,723 | 54.0478 | 107,920,000 | 2022-06-07 |
| 877 | 2022-06-06 | 57,181,615 | 767,407 | 54.6043 | 104,720,000 | 2022-06-02 |
| 878 | 2022-06-02 | 56,414,208 | -95,460 | 53.8715 | 104,720,000 | 2022-06-02 |
| 879 | 2022-06-01 | 56,509,668 | -1,402,020 | 54.7999 | 103,120,000 | 2022-06-01 |
| 880 | 2022-05-31 | 57,911,688 | 1,102,260 | 57.0446 | 101,520,000 | 2022-05-31 |
| 881 | 2022-05-30 | 56,809,428 | 262,950 | 56.8549 | 99,920,000 | 2022-05-27 |
| 882 | 2022-05-27 | 56,546,478 | -1,529,758 | 56.5918 | 99,920,000 | 2022-05-27 |
| 883 | 2022-05-26 | 58,076,236 | -483,820 | 56.3191 | 103,120,000 | 2022-05-23 |
| 884 | 2022-05-25 | 58,560,056 | -107,474 | 56.7883 | 103,120,000 | 2022-05-23 |
| 885 | 2022-05-24 | 58,667,530 | -561,632 | 56.8925 | 103,120,000 | 2022-05-23 |
| 886 | 2022-05-23 | 59,229,162 | -1,293,824 | 57.4371 | 103,120,000 | 2022-05-23 |
| 887 | 2022-05-20 | 60,522,986 | 1,750,259 | 57.7951 | 104,720,000 | 2022-05-19 |
| 888 | 2022-05-19 | 58,772,727 | 445,849 | 56.1237 | 104,720,000 | 2022-05-19 |
| 889 | 2022-05-18 | 58,326,878 | 1,143,969 | 56.5621 | 103,120,000 | 2022-05-18 |
| 890 | 2022-05-17 | 57,182,909 | -1,468,060 | 55.8863 | 102,320,000 | 2022-05-17 |
| 891 | 2022-05-16 | 58,650,969 | -4,133,280 | 55.5828 | 105,520,000 | 2022-05-13 |
| 892 | 2022-05-13 | 62,784,249 | 698,531 | 59.4999 | 105,520,000 | 2022-05-13 |
| 893 | 2022-05-12 | 62,085,718 | -5,880,850 | 55.4733 | 111,920,000 | 2022-05-12 |
| 894 | 2022-05-11 | 67,966,568 | -7,996,630 | 59.4529 | 114,320,000 | 2022-05-11 |
| 895 | 2022-05-10 | 75,963,198 | 585,882 | 56.8927 | 133,520,000 | 2022-05-10 |
| 896 | 2022-05-06 | 75,377,316 | -893,910 | 54.1815 | 139,120,000 | 2022-05-05 |
| 897 | 2022-05-05 | 76,271,226 | -2,926,042 | 54.8241 | 139,120,000 | 2022-05-05 |
| 898 | 2022-05-04 | 79,197,268 | -612,550 | 54.1261 | 146,320,000 | 2022-05-03 |
| 899 | 2022-05-03 | 79,809,818 | -640,130 | 54.5447 | 146,320,000 | 2022-05-03 |
| 900 | 2022-04-29 | 80,449,948 | -5,422,550 | 52.1319 | 154,320,000 | 2022-04-28 |
| 901 | 2022-04-28 | 85,872,498 | 499,680 | 55.6457 | 154,320,000 | 2022-04-28 |
| 902 | 2022-04-27 | 85,372,818 | -3,032,720 | 54.7542 | 155,920,000 | 2022-04-27 |
| 903 | 2022-04-26 | 88,405,538 | -2,843,950 | 54.1966 | 163,120,000 | 2022-04-26 |
| 904 | 2022-04-25 | 91,249,488 | -21,700 | 54.6012 | 167,120,000 | 2022-04-21 |
| 905 | 2022-04-22 | 91,271,188 | 1,186,500 | 54.6142 | 167,120,000 | 2022-04-21 |
| 906 | 2022-04-21 | 90,084,688 | 109,180 | 53.9042 | 167,120,000 | 2022-04-21 |
| 907 | 2022-04-20 | 89,975,508 | -47,960 | 54.6233 | 164,720,000 | 2022-04-19 |
| 908 | 2022-04-19 | 90,023,468 | -773,650 | 54.6524 | 164,720,000 | 2022-04-19 |
| 909 | 2022-04-14 | 90,797,118 | -1,362,900 | 54.5918 | 166,320,000 | 2022-04-14 |
| 910 | 2022-04-13 | 92,160,018 | -1,305,900 | 54.3653 | 169,520,000 | 2022-04-13 |
| 911 | 2022-04-12 | 93,465,918 | -950,100 | 54.1141 | 172,720,000 | 2022-04-08 |
| 912 | 2022-04-11 | 94,416,018 | 439,040 | 54.6642 | 172,720,000 | 2022-04-08 |
| 913 | 2022-04-08 | 93,976,978 | 1,173,200 | 54.4100 | 172,720,000 | 2022-04-08 |
| 914 | 2022-04-07 | 92,803,778 | -511,700 | 55.0046 | 168,720,000 | 2022-04-04 |
| 915 | 2022-04-06 | 93,315,478 | 787,150 | 55.3079 | 168,720,000 | 2022-04-04 |
| 916 | 2022-04-04 | 92,528,328 | 1,029,650 | 54.8414 | 168,720,000 | 2022-04-04 |
| 917 | 2022-04-01 | 91,498,678 | 1,585,360 | 55.0136 | 166,320,000 | 2022-03-31 |
| 918 | 2022-03-31 | 89,913,318 | 2,039,710 | 54.0604 | 166,320,000 | 2022-03-31 |
| 919 | 2022-03-30 | 87,873,608 | 850,180 | 54.6750 | 160,720,000 | 2022-03-30 |
| 920 | 2022-03-29 | 87,023,428 | 1,823,690 | 54.9668 | 158,320,000 | 2022-03-29 |
| 921 | 2022-03-28 | 85,199,738 | 1,177,260 | 54.0882 | 157,520,000 | 2022-03-28 |
| 922 | 2022-03-25 | 84,022,478 | 1,390,220 | 55.3071 | 151,920,000 | 2022-03-25 |
| 923 | 2022-03-24 | 82,632,258 | 610,080 | 55.2650 | 149,520,000 | 2022-03-24 |
| 924 | 2022-03-23 | 82,022,178 | 1,994,940 | 56.0567 | 146,320,000 | 2022-03-22 |
| 925 | 2022-03-22 | 80,027,238 | 693,499 | 54.6933 | 146,320,000 | 2022-03-22 |
| 926 | 2022-03-21 | 79,333,739 | 441,441 | 52.5807 | 150,880,000 | 2022-03-21 |
| 927 | 2022-03-18 | 78,892,298 | -705,092,096 | 5.2288 | 1,508,800,000 | 2022-03-17 |
| 928 | 2022-03-17 | 783,984,394 | -16,886,700 | 51.9608 | 1,508,800,000 | 2022-03-17 |
| 929 | 2022-03-16 | 800,871,094 | -13,308,800 | 51.3116 | 1,560,800,000 | 2022-03-14 |
| 930 | 2022-03-15 | 814,179,894 | 228,100 | 52.1643 | 1,560,800,000 | 2022-03-14 |
| 931 | 2022-03-14 | 813,951,794 | 15,358,600 | 52.1497 | 1,560,800,000 | 2022-03-14 |
| 932 | 2022-03-11 | 798,593,194 | -7,781,600 | 51.6956 | 1,544,800,000 | 2022-03-11 |
| 933 | 2022-03-10 | 806,374,794 | -28,325,500 | 51.4007 | 1,568,800,000 | 2022-03-10 |
| 934 | 2022-03-09 | 834,700,294 | -22,186,600 | 51.1208 | 1,632,800,000 | 2022-03-08 |
| 935 | 2022-03-08 | 856,886,894 | -4,203,700 | 52.4796 | 1,632,800,000 | 2022-03-08 |
| 936 | 2022-03-07 | 861,090,594 | 2,322,400 | 51.9731 | 1,656,800,000 | 2022-03-07 |
| 937 | 2022-03-04 | 858,768,194 | -1,845,600 | 52.9842 | 1,620,800,000 | 2022-03-02 |
| 938 | 2022-03-03 | 860,613,794 | 11,582,300 | 53.0981 | 1,620,800,000 | 2022-03-02 |
| 939 | 2022-03-02 | 849,031,494 | 11,264,100 | 52.3835 | 1,620,800,000 | 2022-03-02 |
| 940 | 2022-03-01 | 837,767,394 | 38,954,900 | 53.3474 | 1,570,400,000 | 2022-03-01 |
| 941 | 2022-02-28 | 798,812,494 | -50,250,000 | 51.3904 | 1,554,400,000 | 2022-02-28 |
| 942 | 2022-02-25 | 849,062,494 | 4,180,100 | 53.5213 | 1,586,400,000 | 2022-02-25 |
| 943 | 2022-02-24 | 844,882,394 | -26,615,300 | 52.0761 | 1,622,400,000 | 2022-02-24 |
| 944 | 2022-02-23 | 871,497,694 | -8,017,500 | 52.9335 | 1,646,400,000 | 2022-02-23 |
| 945 | 2022-02-22 | 879,515,194 | -11,694,800 | 52.4020 | 1,678,400,000 | 2022-02-18 |
| 946 | 2022-02-21 | 891,209,994 | 12,390,300 | 53.0988 | 1,678,400,000 | 2022-02-18 |
| 947 | 2022-02-18 | 878,819,694 | 12,266,700 | 52.3606 | 1,678,400,000 | 2022-02-18 |
| 948 | 2022-02-17 | 866,552,994 | -7,318,300 | 52.3787 | 1,654,400,000 | 2022-02-17 |
| 949 | 2022-02-16 | 873,871,294 | -8,531,200 | 52.8210 | 1,654,400,000 | 2022-02-16 |
| 950 | 2022-02-15 | 882,402,494 | 3,324,800 | 52.5740 | 1,678,400,000 | 2022-02-14 |
| 951 | 2022-02-14 | 879,077,694 | 21,070,400 | 52.3759 | 1,678,400,000 | 2022-02-14 |
| 952 | 2022-02-11 | 858,007,294 | 7,829,100 | 52.5482 | 1,632,800,000 | 2022-02-11 |
| 953 | 2022-02-10 | 850,178,194 | 1,762,800 | 52.5840 | 1,616,800,000 | 2022-02-10 |
| 954 | 2022-02-09 | 848,415,394 | 2,802,600 | 53.1056 | 1,597,600,000 | 2022-02-08 |
| 955 | 2022-02-08 | 845,612,794 | 23,125,500 | 52.9302 | 1,597,600,000 | 2022-02-08 |
| 956 | 2022-02-07 | 822,487,294 | 21,050,100 | 52.0035 | 1,581,600,000 | 2022-02-07 |
| 957 | 2022-02-04 | 801,437,194 | -11,609,400 | 53.1175 | 1,508,800,000 | 2022-01-28 |
| 958 | 2022-01-31 | 813,046,594 | 0 | 53.8870 | 1,508,800,000 | 2022-01-28 |
| 959 | 2022-01-28 | 813,046,594 | -5,019,300 | 53.8870 | 1,508,800,000 | 2022-01-28 |
| 960 | 2022-01-27 | 818,065,894 | -16,648,200 | 52.7921 | 1,549,600,000 | 2022-01-27 |
| 961 | 2022-01-26 | 834,714,094 | -10,621,200 | 53.3159 | 1,565,600,000 | 2022-01-26 |
| 962 | 2022-01-25 | 845,335,294 | -19,651,500 | 53.1791 | 1,589,600,000 | 2022-01-25 |
| 963 | 2022-01-24 | 864,986,794 | -19,645,900 | 53.3153 | 1,622,400,000 | 2022-01-24 |
| 964 | 2022-01-21 | 884,632,694 | -15,090,300 | 53.2142 | 1,662,400,000 | 2022-01-13 |
| 965 | 2022-01-20 | 899,722,994 | 10,539,000 | 54.1219 | 1,662,400,000 | 2022-01-13 |
| 966 | 2022-01-19 | 889,183,994 | 2,421,200 | 53.4880 | 1,662,400,000 | 2022-01-13 |
| 967 | 2022-01-18 | 886,762,794 | -6,172,900 | 53.3423 | 1,662,400,000 | 2022-01-13 |
| 968 | 2022-01-17 | 892,935,694 | 3,790,100 | 53.7136 | 1,662,400,000 | 2022-01-13 |
| 969 | 2022-01-14 | 889,145,594 | 3,319,100 | 53.4857 | 1,662,400,000 | 2022-01-13 |
| 970 | 2022-01-13 | 885,826,494 | -7,335,600 | 53.2860 | 1,662,400,000 | 2022-01-13 |
| 971 | 2022-01-12 | 893,162,094 | 195,400 | 52.7126 | 1,694,400,000 | 2022-01-11 |
| 972 | 2022-01-11 | 892,966,694 | -3,480,500 | 52.7011 | 1,694,400,000 | 2022-01-11 |
| 973 | 2022-01-10 | 896,447,194 | -8,070,700 | 52.2649 | 1,715,200,000 | 2022-01-06 |
| 974 | 2022-01-07 | 904,517,894 | -6,265,800 | 52.7354 | 1,715,200,000 | 2022-01-06 |
| 975 | 2022-01-06 | 910,783,694 | 2,301,500 | 53.1007 | 1,715,200,000 | 2022-01-06 |
| 976 | 2022-01-05 | 908,482,194 | 3,903,500 | 53.4653 | 1,699,200,000 | 2021-12-30 |
| 977 | 2022-01-04 | 904,578,694 | -8,103,600 | 53.2356 | 1,699,200,000 | 2021-12-30 |
| 978 | 2022-01-03 | 912,682,294 | 3,880,800 | 53.7125 | 1,699,200,000 | 2021-12-30 |
| 979 | 2021-12-31 | 908,801,494 | 0 | 53.4841 | 1,699,200,000 | 2021-12-30 |
| 980 | 2021-12-30 | 908,801,494 | 17,391,700 | 53.4841 | 1,699,200,000 | 2021-12-30 |
| 981 | 2021-12-29 | 891,409,794 | 9,643,000 | 54.0904 | 1,648,000,000 | 2021-12-29 |
| 982 | 2021-12-28 | 881,766,794 | 3,500,500 | 53.6616 | 1,643,200,000 | 2021-12-20 |
| 983 | 2021-12-24 | 878,266,294 | 0 | 53.4485 | 1,643,200,000 | 2021-12-20 |
| 984 | 2021-12-23 | 878,266,294 | -403,800 | 53.4485 | 1,643,200,000 | 2021-12-20 |
| 985 | 2021-12-22 | 878,670,094 | 3,826,000 | 53.4731 | 1,643,200,000 | 2021-12-20 |
| 986 | 2021-12-21 | 874,844,094 | -12,090,900 | 53.2403 | 1,643,200,000 | 2021-12-20 |
| 987 | 2021-12-20 | 886,934,994 | 12,380,100 | 53.9761 | 1,643,200,000 | 2021-12-20 |
| 988 | 2021-12-17 | 874,554,894 | -2,815,000 | 52.9648 | 1,651,200,000 | 2021-12-01 |
| 989 | 2021-12-16 | 877,369,894 | -2,863,300 | 53.1353 | 1,651,200,000 | 2021-12-01 |
| 990 | 2021-12-15 | 880,233,194 | 1,637,800 | 53.3087 | 1,651,200,000 | 2021-12-01 |
| 991 | 2021-12-14 | 878,595,394 | -2,967,400 | 53.2095 | 1,651,200,000 | 2021-12-01 |
| 992 | 2021-12-13 | 881,562,794 | 1,296,000 | 53.3892 | 1,651,200,000 | 2021-12-01 |
| 993 | 2021-12-10 | 880,266,794 | 20,675,400 | 53.3107 | 1,651,200,000 | 2021-12-01 |
| 994 | 2021-12-09 | 859,591,394 | -1,021,600 | 52.0586 | 1,651,200,000 | 2021-12-01 |
| 995 | 2021-12-08 | 860,612,994 | -2,350,600 | 52.1205 | 1,651,200,000 | 2021-12-01 |
| 996 | 2021-12-07 | 862,963,594 | 62,900 | 52.2628 | 1,651,200,000 | 2021-12-01 |
| 997 | 2021-12-06 | 862,900,694 | -4,756,000 | 52.2590 | 1,651,200,000 | 2021-12-01 |
| 998 | 2021-12-03 | 867,656,694 | -2,533,500 | 52.5470 | 1,651,200,000 | 2021-12-01 |
| 999 | 2021-12-02 | 870,190,194 | 8,912,400 | 52.7005 | 1,651,200,000 | 2021-12-01 |
| 1000 | 2021-12-01 | 861,277,794 | 3,178,100 | 52.1607 | 1,651,200,000 | 2021-12-01 |
| 1001 | 2021-11-30 | 858,099,694 | 10,323,600 | 53.0740 | 1,616,800,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 847,776,094 | -529,400 | 53.2255 | 1,592,800,000 | 2021-11-19 |
| 1003 | 2021-11-26 | 848,305,494 | -1,949,900 | 53.2588 | 1,592,800,000 | 2021-11-19 |
| 1004 | 2021-11-25 | 850,255,394 | 1,079,600 | 53.3812 | 1,592,800,000 | 2021-11-19 |
| 1005 | 2021-11-24 | 849,175,794 | 2,764,001 | 53.3134 | 1,592,800,000 | 2021-11-19 |
| 1006 | 2021-11-23 | 846,411,793 | 1,262,500 | 53.1399 | 1,592,800,000 | 2021-11-19 |
| 1007 | 2021-11-22 | 845,149,293 | 5,069,800 | 53.0606 | 1,592,800,000 | 2021-11-19 |
| 1008 | 2021-11-19 | 840,079,493 | 2,700,200 | 52.7423 | 1,592,800,000 | 2021-11-19 |
| 1009 | 2021-11-18 | 837,379,293 | 344,000 | 53.1062 | 1,576,800,000 | 2021-11-10 |
| 1010 | 2021-11-17 | 837,035,293 | 2,920,900 | 53.0844 | 1,576,800,000 | 2021-11-10 |
| 1011 | 2021-11-16 | 834,114,393 | 518,200 | 52.8992 | 1,576,800,000 | 2021-11-10 |
| 1012 | 2021-11-15 | 833,596,193 | 1,002,200 | 52.8663 | 1,576,800,000 | 2021-11-10 |
| 1013 | 2021-11-12 | 832,593,993 | 4,653,300 | 52.8028 | 1,576,800,000 | 2021-11-10 |
| 1014 | 2021-11-11 | 827,940,693 | 5,154,000 | 52.5077 | 1,576,800,000 | 2021-11-10 |
| 1015 | 2021-11-10 | 822,786,693 | 5,779,100 | 52.1808 | 1,576,800,000 | 2021-11-10 |
| 1016 | 2021-11-09 | 817,007,593 | 6,392,100 | 53.1352 | 1,537,600,000 | 2021-11-05 |
| 1017 | 2021-11-08 | 810,615,493 | 5,265,700 | 52.7195 | 1,537,600,000 | 2021-11-05 |
| 1018 | 2021-11-05 | 805,349,793 | 5,153,000 | 52.3771 | 1,537,600,000 | 2021-11-05 |
| 1019 | 2021-11-04 | 800,196,793 | 7,463,900 | 52.6445 | 1,520,000,000 | 2021-11-04 |
| 1020 | 2021-11-03 | 792,732,893 | 13,115,700 | 52.8489 | 1,500,000,000 | 2021-11-03 |
| 1021 | 2021-11-02 | 779,617,193 | 7,747,700 | 51.9745 | 1,500,000,000 | 2021-11-02 |
| 1022 | 2021-11-01 | 771,869,493 | 8,582,900 | 52.7810 | 1,462,400,000 | 2021-11-01 |
| 1023 | 2021-10-29 | 763,286,593 | 4,151,200 | 52.9178 | 1,442,400,000 | 2021-10-28 |
| 1024 | 2021-10-28 | 759,135,393 | 12,305,000 | 52.6300 | 1,442,400,000 | 2021-10-28 |
| 1025 | 2021-10-27 | 746,830,393 | 1,210,400 | 52.8318 | 1,413,600,000 | 2021-10-27 |
| 1026 | 2021-10-26 | 745,619,993 | 6,120,500 | 53.5032 | 1,393,600,000 | 2021-10-26 |
| 1027 | 2021-10-25 | 739,499,493 | 4,400,400 | 53.0640 | 1,393,600,000 | 2021-10-25 |
| 1028 | 2021-10-22 | 735,099,093 | 997,400 | 53.3609 | 1,377,600,000 | 2021-10-20 |
| 1029 | 2021-10-21 | 734,101,693 | 6,830,000 | 53.2885 | 1,377,600,000 | 2021-10-20 |
| 1030 | 2021-10-20 | 727,271,693 | 2,924,700 | 52.7927 | 1,377,600,000 | 2021-10-20 |
| 1031 | 2021-10-19 | 724,346,993 | 8,565,400 | 53.1982 | 1,361,600,000 | 2021-10-19 |
| 1032 | 2021-10-18 | 715,781,593 | -3,740,900 | 53.1311 | 1,347,200,000 | 2021-10-18 |
| 1033 | 2021-10-15 | 719,522,493 | 38,800 | 54.0507 | 1,331,200,000 | 2021-10-11 |
| 1034 | 2021-10-12 | 719,483,693 | 7,687,100 | 54.0478 | 1,331,200,000 | 2021-10-11 |
| 1035 | 2021-10-11 | 711,796,593 | 20,258,000 | 53.4703 | 1,331,200,000 | 2021-10-11 |
| 1036 | 2021-10-08 | 691,538,593 | 8,630,800 | 52.7409 | 1,311,200,000 | 2021-10-08 |
| 1037 | 2021-10-07 | 682,907,793 | -3,380,600 | 52.7260 | 1,295,200,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 686,288,393 | -1,423,100 | 52.9871 | 1,295,200,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 687,711,493 | 890,600 | 53.0969 | 1,295,200,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 686,820,893 | 8,603,400 | 53.0282 | 1,295,200,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 678,217,493 | -1,070,500 | 52.3639 | 1,295,200,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 679,287,993 | 7,544,500 | 53.1026 | 1,279,200,000 | 2021-09-29 |
| 1043 | 2021-09-28 | 671,743,493 | 5,671,500 | 53.4828 | 1,256,000,000 | 2021-09-23 |
| 1044 | 2021-09-27 | 666,071,993 | -5,087,500 | 53.0312 | 1,256,000,000 | 2021-09-23 |
| 1045 | 2021-09-24 | 671,159,493 | 2,372,900 | 53.4363 | 1,256,000,000 | 2021-09-23 |
| 1046 | 2021-09-23 | 668,786,593 | 7,625,700 | 53.2473 | 1,256,000,000 | 2021-09-23 |
| 1047 | 2021-09-21 | 661,160,893 | 4,226,500 | 53.3194 | 1,240,000,000 | 2021-09-20 |
| 1048 | 2021-09-20 | 656,934,393 | 4,001,600 | 52.9786 | 1,240,000,000 | 2021-09-20 |
| 1049 | 2021-09-17 | 652,932,793 | -933,400 | 53.5191 | 1,220,000,000 | 2021-09-16 |
| 1050 | 2021-09-16 | 653,866,193 | 408,500 | 53.5956 | 1,220,000,000 | 2021-09-16 |
| 1051 | 2021-09-15 | 653,457,693 | 2,423,600 | 54.0942 | 1,208,000,000 | 2021-09-10 |
| 1052 | 2021-09-14 | 651,034,093 | 397,600 | 53.8936 | 1,208,000,000 | 2021-09-10 |
| 1053 | 2021-09-13 | 650,636,493 | 10,040,400 | 53.8606 | 1,208,000,000 | 2021-09-10 |
| 1054 | 2021-09-10 | 640,596,093 | 5,104,100 | 53.0295 | 1,208,000,000 | 2021-09-10 |
| 1055 | 2021-09-09 | 635,491,993 | 2,415,600 | 54.0752 | 1,175,200,000 | 2021-09-08 |
| 1056 | 2021-09-08 | 633,076,393 | 2,924,700 | 53.8697 | 1,175,200,000 | 2021-09-08 |
| 1057 | 2021-09-07 | 630,151,693 | 2,760,000 | 54.1740 | 1,163,200,000 | 2021-09-07 |
| 1058 | 2021-09-06 | 627,391,693 | 1,893,100 | 54.1602 | 1,158,400,000 | 2021-09-01 |
| 1059 | 2021-09-03 | 625,498,593 | -535,400 | 53.9968 | 1,158,400,000 | 2021-09-01 |
| 1060 | 2021-09-02 | 626,033,993 | 5,353,800 | 54.0430 | 1,158,400,000 | 2021-09-01 |
| 1061 | 2021-09-01 | 620,680,193 | 6,573,100 | 53.5808 | 1,158,400,000 | 2021-09-01 |
| 1062 | 2021-08-31 | 614,107,093 | 1,431,900 | 53.0134 | 1,158,400,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 612,675,193 | 1,401,400 | 53.6305 | 1,142,400,000 | 2021-08-30 |
| 1064 | 2021-08-27 | 611,273,793 | 3,601,500 | 53.8093 | 1,136,000,000 | 2021-08-25 |
| 1065 | 2021-08-26 | 607,672,293 | 6,668,700 | 53.4923 | 1,136,000,000 | 2021-08-25 |
| 1066 | 2021-08-25 | 601,003,593 | 6,121,500 | 52.9052 | 1,136,000,000 | 2021-08-25 |
| 1067 | 2021-08-24 | 594,882,093 | 4,240,800 | 53.1145 | 1,120,000,000 | 2021-08-23 |
| 1068 | 2021-08-23 | 590,641,293 | 10,482,500 | 52.7358 | 1,120,000,000 | 2021-08-23 |
| 1069 | 2021-08-20 | 580,158,793 | -377,500 | 53.3627 | 1,087,200,000 | 2021-08-20 |
| 1070 | 2021-08-19 | 580,536,293 | 8,062,200 | 54.1949 | 1,071,200,000 | 2021-08-19 |
| 1071 | 2021-08-18 | 572,474,093 | 3,950,300 | 53.4423 | 1,071,200,000 | 2021-08-18 |
| 1072 | 2021-08-17 | 568,523,793 | -6,665,400 | 54.4146 | 1,044,800,000 | 2021-08-11 |
| 1073 | 2021-08-16 | 575,189,193 | 2,677,800 | 55.0526 | 1,044,800,000 | 2021-08-11 |
| 1074 | 2021-08-13 | 572,511,393 | 1,856,700 | 54.7963 | 1,044,800,000 | 2021-08-11 |
| 1075 | 2021-08-12 | 570,654,693 | 1,112,100 | 54.6186 | 1,044,800,000 | 2021-08-11 |
| 1076 | 2021-08-11 | 569,542,593 | 3,082,700 | 54.5121 | 1,044,800,000 | 2021-08-11 |
| 1077 | 2021-08-10 | 566,459,893 | 3,465,900 | 54.2171 | 1,044,800,000 | 2021-08-10 |
| 1078 | 2021-08-09 | 562,993,993 | 3,704,900 | 54.3011 | 1,036,800,000 | 2021-08-09 |
| 1079 | 2021-08-06 | 559,289,093 | 5,262,200 | 54.7893 | 1,020,800,000 | 2021-08-05 |
| 1080 | 2021-08-05 | 554,026,893 | 2,049,000 | 54.2738 | 1,020,800,000 | 2021-08-05 |
| 1081 | 2021-08-04 | 551,977,893 | 12,972,100 | 54.9341 | 1,004,800,000 | 2021-08-03 |
| 1082 | 2021-08-03 | 539,005,793 | 9,418,200 | 53.6431 | 1,004,800,000 | 2021-08-03 |
| 1083 | 2021-08-02 | 529,587,593 | 1,036,900 | 53.5586 | 988,800,000 | 2021-07-29 |
| 1084 | 2021-07-30 | 528,550,693 | -654,300 | 53.4538 | 988,800,000 | 2021-07-29 |
| 1085 | 2021-07-29 | 529,204,993 | 9,051,300 | 53.5199 | 988,800,000 | 2021-07-29 |
| 1086 | 2021-07-28 | 520,153,693 | 5,250,400 | 53.7793 | 967,200,000 | 2021-07-28 |
| 1087 | 2021-07-27 | 514,903,293 | 5,883,800 | 53.9957 | 953,600,000 | 2021-07-26 |
| 1088 | 2021-07-26 | 509,019,493 | 4,000,300 | 53.3787 | 953,600,000 | 2021-07-26 |
| 1089 | 2021-07-23 | 505,019,193 | 456,400 | 53.8630 | 937,600,000 | 2021-07-19 |
| 1090 | 2021-07-22 | 504,562,793 | 525,700 | 53.8143 | 937,600,000 | 2021-07-19 |
| 1091 | 2021-07-21 | 504,037,093 | -917,800 | 53.7582 | 937,600,000 | 2021-07-19 |
| 1092 | 2021-07-20 | 504,954,893 | 916,000 | 53.8561 | 937,600,000 | 2021-07-19 |
| 1093 | 2021-07-19 | 504,038,893 | 1,382,300 | 53.7584 | 937,600,000 | 2021-07-19 |
| 1094 | 2021-07-16 | 502,656,593 | 6,406,200 | 53.6110 | 937,600,000 | 2021-07-16 |
| 1095 | 2021-07-15 | 496,250,393 | 1,834,300 | 53.5676 | 926,400,000 | 2021-07-12 |
| 1096 | 2021-07-14 | 494,416,093 | 2,068,200 | 53.3696 | 926,400,000 | 2021-07-12 |
| 1097 | 2021-07-13 | 492,347,893 | 1,195,900 | 53.1464 | 926,400,000 | 2021-07-12 |
| 1098 | 2021-07-12 | 491,151,993 | 12,901,000 | 53.0173 | 926,400,000 | 2021-07-12 |
| 1099 | 2021-07-09 | 478,250,993 | 7,956,700 | 52.7638 | 906,400,000 | 2021-07-09 |
| 1100 | 2021-07-08 | 470,294,293 | 1,196,300 | 52.4882 | 896,000,000 | 2021-07-08 |
| 1101 | 2021-07-07 | 469,097,993 | 5,822,100 | 53.3066 | 880,000,000 | 2021-07-07 |
| 1102 | 2021-07-06 | 463,275,893 | 6,276,100 | 54.1716 | 855,200,000 | 2021-07-06 |
| 1103 | 2021-07-05 | 456,999,793 | 2,821,200 | 54.0956 | 844,800,000 | 2021-06-25 |
| 1104 | 2021-07-02 | 454,178,593 | 5,861,900 | 53.7617 | 844,800,000 | 2021-06-25 |
| 1105 | 2021-06-30 | 448,316,693 | 134,600 | 53.0678 | 844,800,000 | 2021-06-25 |
| 1106 | 2021-06-29 | 448,182,093 | -462,800 | 53.0519 | 844,800,000 | 2021-06-25 |
| 1107 | 2021-06-28 | 448,644,893 | 2,395,600 | 53.1066 | 844,800,000 | 2021-06-25 |
| 1108 | 2021-06-25 | 446,249,293 | 7,518,800 | 52.8231 | 844,800,000 | 2021-06-25 |
| 1109 | 2021-06-24 | 438,730,493 | 3,363,700 | 52.3295 | 838,400,000 | 2021-06-24 |
| 1110 | 2021-06-23 | 435,366,793 | -1,335,800 | 52.9386 | 822,400,000 | 2021-06-21 |
| 1111 | 2021-06-22 | 436,702,593 | 6,456,500 | 53.1010 | 822,400,000 | 2021-06-21 |
| 1112 | 2021-06-21 | 430,246,093 | -1,393,100 | 52.3159 | 822,400,000 | 2021-06-21 |
| 1113 | 2021-06-18 | 431,639,193 | 3,393,100 | 53.2625 | 810,400,000 | 2021-06-16 |
| 1114 | 2021-06-17 | 428,246,093 | 9,646,650 | 52.8438 | 810,400,000 | 2021-06-16 |
| 1115 | 2021-06-16 | 418,599,443 | 12,284,100 | 51.6534 | 810,400,000 | 2021-06-16 |
| 1116 | 2021-06-15 | 406,315,343 | 4,393,900 | 53.1270 | 764,800,000 | 2021-06-15 |
| 1117 | 2021-06-11 | 401,921,443 | 1,738,300 | 53.9637 | 744,800,000 | 2021-06-01 |
| 1118 | 2021-06-10 | 400,183,143 | 4,602,300 | 53.7303 | 744,800,000 | 2021-06-01 |
| 1119 | 2021-06-09 | 395,580,843 | 3,440,800 | 53.1124 | 744,800,000 | 2021-06-01 |
| 1120 | 2021-06-08 | 392,140,043 | -1,722,400 | 52.6504 | 744,800,000 | 2021-06-01 |
| 1121 | 2021-06-07 | 393,862,443 | 1,232,400 | 52.8816 | 744,800,000 | 2021-06-01 |
| 1122 | 2021-06-04 | 392,630,043 | -629,000 | 52.7162 | 744,800,000 | 2021-06-01 |
| 1123 | 2021-06-03 | 393,259,043 | 411,400 | 52.8006 | 744,800,000 | 2021-06-01 |
| 1124 | 2021-06-02 | 392,847,643 | -1,291,000 | 52.7454 | 744,800,000 | 2021-06-01 |
| 1125 | 2021-06-01 | 394,138,643 | 1,821,000 | 52.9187 | 744,800,000 | 2021-06-01 |
| 1126 | 2021-05-31 | 392,317,643 | 2,663,400 | 53.8306 | 728,800,000 | 2021-05-27 |
| 1127 | 2021-05-28 | 389,654,243 | 1,863,450 | 53.4652 | 728,800,000 | 2021-05-27 |
| 1128 | 2021-05-27 | 387,790,793 | 10,666,700 | 53.2095 | 728,800,000 | 2021-05-27 |
| 1129 | 2021-05-26 | 377,124,093 | 757,600 | 52.4366 | 719,200,000 | 2021-05-26 |
| 1130 | 2021-05-25 | 376,366,493 | 9,130,400 | 53.5220 | 703,200,000 | 2021-05-25 |
| 1131 | 2021-05-24 | 367,236,093 | -1,057,600 | 52.6428 | 697,600,000 | 2021-05-24 |
| 1132 | 2021-05-21 | 368,293,693 | 1,596,700 | 54.0337 | 681,600,000 | 2021-05-21 |
| 1133 | 2021-05-20 | 366,696,993 | 4,577,200 | 54.1170 | 677,600,000 | 2021-05-11 |
| 1134 | 2021-05-18 | 362,119,793 | 1,097,800 | 53.4415 | 677,600,000 | 2021-05-11 |
| 1135 | 2021-05-17 | 361,021,993 | -1,723,400 | 53.2795 | 677,600,000 | 2021-05-11 |
| 1136 | 2021-05-14 | 362,745,393 | 1,387,000 | 53.5339 | 677,600,000 | 2021-05-11 |
| 1137 | 2021-05-13 | 361,358,393 | -619,976 | 53.3292 | 677,600,000 | 2021-05-11 |
| 1138 | 2021-05-12 | 361,978,369 | 4,358,000 | 53.4207 | 677,600,000 | 2021-05-11 |
| 1139 | 2021-05-11 | 357,620,369 | 4,137,300 | 52.7775 | 677,600,000 | 2021-05-11 |
| 1140 | 2021-05-10 | 353,483,069 | 3,242,600 | 53.4285 | 661,600,000 | 2021-04-29 |
| 1141 | 2021-05-07 | 350,240,469 | -2,444,200 | 52.9384 | 661,600,000 | 2021-04-29 |
| 1142 | 2021-05-06 | 352,684,669 | -468,500 | 53.3078 | 661,600,000 | 2021-04-29 |
| 1143 | 2021-05-05 | 353,153,169 | 301,600 | 53.3787 | 661,600,000 | 2021-04-29 |
| 1144 | 2021-05-04 | 352,851,569 | 129,400 | 53.3331 | 661,600,000 | 2021-04-29 |
| 1145 | 2021-05-03 | 352,722,169 | 3,240,500 | 53.3135 | 661,600,000 | 2021-04-29 |
| 1146 | 2021-04-30 | 349,481,669 | -367,000 | 52.8237 | 661,600,000 | 2021-04-29 |
| 1147 | 2021-04-29 | 349,848,669 | 10,839,500 | 52.8792 | 661,600,000 | 2021-04-29 |
| 1148 | 2021-04-28 | 339,009,169 | 6,784,800 | 52.8381 | 641,600,000 | 2021-04-27 |
| 1149 | 2021-04-27 | 332,224,369 | -236,900 | 51.7806 | 641,600,000 | 2021-04-27 |
| 1150 | 2021-04-26 | 332,461,269 | 3,144,600 | 53.4848 | 621,600,000 | 2021-04-20 |
| 1151 | 2021-04-23 | 329,316,669 | -139,500 | 52.9789 | 621,600,000 | 2021-04-20 |
| 1152 | 2021-04-22 | 329,456,169 | 844,800 | 53.0013 | 621,600,000 | 2021-04-20 |
| 1153 | 2021-04-21 | 328,611,369 | 10,755,900 | 52.8654 | 621,600,000 | 2021-04-20 |
| 1154 | 2021-04-20 | 317,855,469 | 5,928,900 | 51.1350 | 621,600,000 | 2021-04-20 |
| 1155 | 2021-04-19 | 311,926,569 | 1,111,900 | 52.8331 | 590,400,000 | 2021-04-15 |
| 1156 | 2021-04-16 | 310,814,669 | 3,911,000 | 52.6448 | 590,400,000 | 2021-04-15 |
| 1157 | 2021-04-15 | 306,903,669 | 3,152,400 | 51.9823 | 590,400,000 | 2021-04-15 |
| 1158 | 2021-04-14 | 303,751,269 | 3,732,400 | 52.8815 | 574,400,000 | 2021-04-12 |
| 1159 | 2021-04-13 | 300,018,869 | 5,458,613 | 52.2317 | 574,400,000 | 2021-04-12 |
| 1160 | 2021-04-12 | 294,560,256 | 6,757,600 | 51.2814 | 574,400,000 | 2021-04-12 |
| 1161 | 2021-04-09 | 287,802,656 | 12,688,100 | 51.5406 | 558,400,000 | 2021-04-09 |
| 1162 | 2021-04-08 | 275,114,556 | 7,546,400 | 51.4810 | 534,400,000 | 2021-04-08 |
| 1163 | 2021-04-07 | 267,568,156 | -1,995,000 | 51.2190 | 522,400,000 | 2021-03-19 |
| 1164 | 2021-04-01 | 269,563,156 | 647,100 | 51.6009 | 522,400,000 | 2021-03-19 |
| 1165 | 2021-03-31 | 268,916,056 | 436,400 | 51.4770 | 522,400,000 | 2021-03-19 |
| 1166 | 2021-03-30 | 268,479,656 | -3,766,000 | 51.3935 | 522,400,000 | 2021-03-19 |
| 1167 | 2021-03-29 | 272,245,656 | -4,038,800 | 52.1144 | 522,400,000 | 2021-03-19 |
| 1168 | 2021-03-26 | 276,284,456 | 5,204,300 | 52.8875 | 522,400,000 | 2021-03-19 |
| 1169 | 2021-03-25 | 271,080,156 | 4,756,500 | 51.8913 | 522,400,000 | 2021-03-19 |
| 1170 | 2021-03-24 | 266,323,656 | -1,122,800 | 50.9808 | 522,400,000 | 2021-03-19 |
| 1171 | 2021-03-23 | 267,446,456 | -7,296,500 | 51.1957 | 522,400,000 | 2021-03-19 |
| 1172 | 2021-03-22 | 274,742,956 | 3,071,700 | 52.5924 | 522,400,000 | 2021-03-19 |
| 1173 | 2021-03-19 | 271,671,256 | 2,914,600 | 52.0045 | 522,400,000 | 2021-03-19 |
| 1174 | 2021-03-18 | 268,756,656 | 5,588,900 | 51.9236 | 517,600,000 | 2021-03-17 |
| 1175 | 2021-03-17 | 263,167,756 | 8,200 | 50.8438 | 517,600,000 | 2021-03-17 |
| 1176 | 2021-03-16 | 263,159,556 | 7,152,300 | 52.4640 | 501,600,000 | 2021-03-16 |
| 1177 | 2021-03-15 | 256,007,256 | 1,671,000 | 51.6977 | 495,200,000 | 2021-03-12 |
| 1178 | 2021-03-12 | 254,336,256 | 11,714,400 | 51.3603 | 495,200,000 | 2021-03-12 |
| 1179 | 2021-03-11 | 242,621,856 | -2,134,900 | 50.6306 | 479,200,000 | 2021-03-10 |
| 1180 | 2021-03-10 | 244,756,756 | 165,400 | 51.0761 | 479,200,000 | 2021-03-10 |
| 1181 | 2021-03-09 | 244,591,356 | -8,016,500 | 47.8465 | 511,200,000 | 2021-03-04 |
| 1182 | 2021-03-08 | 252,607,856 | -11,664,424 | 49.4147 | 511,200,000 | 2021-03-04 |
| 1183 | 2021-03-05 | 264,272,280 | -255,400 | 51.6965 | 511,200,000 | 2021-03-04 |
| 1184 | 2021-03-04 | 264,527,680 | 4,784,900 | 51.7464 | 511,200,000 | 2021-03-04 |
| 1185 | 2021-03-03 | 259,742,780 | 3,045,200 | 52.4521 | 495,200,000 | 2021-03-01 |
| 1186 | 2021-03-02 | 256,697,580 | -4,805,200 | 51.8372 | 495,200,000 | 2021-03-01 |
| 1187 | 2021-03-01 | 261,502,780 | 5,687,201 | 52.8075 | 495,200,000 | 2021-03-01 |
| 1188 | 2021-02-26 | 255,815,579 | 6,493,600 | 53.5627 | 477,600,000 | 2021-02-18 |
| 1189 | 2021-02-25 | 249,321,979 | -2,430,900 | 52.2031 | 477,600,000 | 2021-02-18 |
| 1190 | 2021-02-24 | 251,752,879 | 1,280,700 | 52.7121 | 477,600,000 | 2021-02-18 |
| 1191 | 2021-02-23 | 250,472,179 | 367,400 | 52.4439 | 477,600,000 | 2021-02-18 |
| 1192 | 2021-02-22 | 250,104,779 | 1,548,900 | 52.3670 | 477,600,000 | 2021-02-18 |
| 1193 | 2021-02-19 | 248,555,879 | -241,400 | 52.0427 | 477,600,000 | 2021-02-18 |
| 1194 | 2021-02-18 | 248,797,279 | 1,626,300 | 52.0932 | 477,600,000 | 2021-02-18 |
| 1195 | 2021-02-17 | 247,170,979 | 8,891,900 | 52.7242 | 468,800,000 | 2021-02-11 |
| 1196 | 2021-02-16 | 238,279,079 | 837,400 | 50.8274 | 468,800,000 | 2021-02-11 |
| 1197 | 2021-02-11 | 237,441,679 | 0 | 50.6488 | 468,800,000 | 2021-02-11 |
| 1198 | 2021-02-10 | 237,441,679 | 1,733,900 | 52.4385 | 452,800,000 | 2021-02-08 |
| 1199 | 2021-02-09 | 235,707,779 | 4,278,800 | 52.0556 | 452,800,000 | 2021-02-08 |
| 1200 | 2021-02-08 | 231,428,979 | 1,468,700 | 51.1106 | 452,800,000 | 2021-02-08 |
| 1201 | 2021-02-05 | 229,960,279 | 11,414,900 | 52.6466 | 436,800,000 | 2021-02-04 |
| 1202 | 2021-02-04 | 218,545,379 | 4,454,600 | 50.0333 | 436,800,000 | 2021-02-04 |
| 1203 | 2021-02-03 | 214,090,779 | -2,682,800 | 51.5633 | 415,200,000 | 2021-01-28 |
| 1204 | 2021-02-02 | 216,773,579 | 3,274,000 | 52.2094 | 415,200,000 | 2021-01-28 |
| 1205 | 2021-02-01 | 213,499,579 | -131,900 | 51.4209 | 415,200,000 | 2021-01-28 |
| 1206 | 2021-01-29 | 213,631,479 | 2,698,300 | 51.4527 | 415,200,000 | 2021-01-28 |
| 1207 | 2021-01-28 | 210,933,179 | 1,887,200 | 50.8028 | 415,200,000 | 2021-01-28 |
| 1208 | 2021-01-27 | 209,045,979 | 1,570,900 | 53.1113 | 393,600,000 | 2021-01-26 |
| 1209 | 2021-01-26 | 207,475,079 | 4,872,900 | 52.7122 | 393,600,000 | 2021-01-26 |
| 1210 | 2021-01-25 | 202,602,179 | 14,448,300 | 55.7825 | 363,200,000 | 2021-01-21 |
| 1211 | 2021-01-22 | 188,153,879 | 6,481,900 | 51.8045 | 363,200,000 | 2021-01-21 |
| 1212 | 2021-01-21 | 181,671,979 | 4,170,300 | 50.0198 | 363,200,000 | 2021-01-21 |
| 1213 | 2021-01-20 | 177,501,679 | 1,242,800 | 51.1238 | 347,200,000 | 2021-01-19 |
| 1214 | 2021-01-19 | 176,258,879 | 2,365,300 | 50.7658 | 347,200,000 | 2021-01-19 |
| 1215 | 2021-01-18 | 173,893,579 | 319,300 | 53.2762 | 326,400,000 | 2021-01-11 |
| 1216 | 2021-01-15 | 173,574,279 | 219,900 | 53.1784 | 326,400,000 | 2021-01-11 |
| 1217 | 2021-01-14 | 173,354,379 | -446,600 | 53.1110 | 326,400,000 | 2021-01-11 |
| 1218 | 2021-01-13 | 173,800,979 | 2,471,200 | 53.2478 | 326,400,000 | 2021-01-11 |
| 1219 | 2021-01-12 | 171,329,779 | 5,654,000 | 52.4907 | 326,400,000 | 2021-01-11 |
| 1220 | 2021-01-11 | 165,675,779 | 1,461,800 | 50.7585 | 326,400,000 | 2021-01-11 |
| 1221 | 2021-01-08 | 164,213,979 | 1,981,600 | 52.9040 | 310,400,000 | 2021-01-08 |
| 1222 | 2021-01-07 | 162,232,379 | -1,307,900 | 53.6483 | 302,400,000 | 2021-01-05 |
| 1223 | 2021-01-06 | 163,540,279 | 1,255,200 | 54.0808 | 302,400,000 | 2021-01-05 |
| 1224 | 2021-01-05 | 162,285,079 | 1,066,900 | 53.6657 | 302,400,000 | 2021-01-05 |
| 1225 | 2021-01-04 | 161,218,179 | 2,514,000 | 55.6693 | 289,600,000 | 2020-12-28 |
| 1226 | 2020-12-31 | 158,704,179 | 0 | 54.8012 | 289,600,000 | 2020-12-28 |
| 1227 | 2020-12-30 | 158,704,179 | 2,343,900 | 54.8012 | 289,600,000 | 2020-12-28 |
| 1228 | 2020-12-29 | 156,360,279 | 3,123,800 | 53.9918 | 289,600,000 | 2020-12-28 |
| 1229 | 2020-12-28 | 153,236,479 | 6,322,700 | 52.9131 | 289,600,000 | 2020-12-28 |
| 1230 | 2020-12-24 | 146,913,779 | 0 | 52.1711 | 281,600,000 | 2020-12-23 |
| 1231 | 2020-12-23 | 146,913,779 | 3,734,200 | 52.1711 | 281,600,000 | 2020-12-23 |
| 1232 | 2020-12-22 | 143,179,579 | 6,633,400 | 52.3317 | 273,600,000 | 2020-12-22 |
| 1233 | 2020-12-21 | 136,546,179 | 5,799,800 | 53.8431 | 253,600,000 | 2020-12-21 |
| 1234 | 2020-12-18 | 130,746,379 | 2,222,300 | 52.2150 | 250,400,000 | 2020-12-18 |
| 1235 | 2020-12-17 | 128,524,079 | 1,855,900 | 53.7308 | 239,200,000 | 2020-12-16 |
| 1236 | 2020-12-16 | 126,668,179 | -134,700 | 52.9549 | 239,200,000 | 2020-12-16 |
| 1237 | 2020-12-15 | 126,802,879 | 1,682,800 | 54.8455 | 231,200,000 | 2020-12-11 |
| 1238 | 2020-12-14 | 125,120,079 | 3,412,600 | 54.1177 | 231,200,000 | 2020-12-11 |
| 1239 | 2020-12-11 | 121,707,479 | 970,500 | 52.6416 | 231,200,000 | 2020-12-11 |
| 1240 | 2020-12-10 | 120,736,979 | 2,913,500 | 54.0936 | 223,200,000 | 2020-12-08 |
| 1241 | 2020-12-09 | 117,823,479 | 5,415,100 | 52.7883 | 223,200,000 | 2020-12-08 |
| 1242 | 2020-12-08 | 112,408,379 | 4,430,100 | 50.3622 | 223,200,000 | 2020-12-08 |
| 1243 | 2020-12-07 | 107,978,279 | 2,208,900 | 52.9305 | 204,000,000 | 2020-12-04 |
| 1244 | 2020-12-04 | 105,769,379 | 3,288,200 | 51.8477 | 204,000,000 | 2020-12-04 |
| 1245 | 2020-12-03 | 102,481,179 | 2,983,000 | 52.2863 | 196,000,000 | 2020-12-03 |
| 1246 | 2020-12-02 | 99,498,179 | 2,171,900 | 52.7003 | 188,800,000 | 2020-12-02 |
| 1247 | 2020-12-01 | 97,326,279 | 2,575,900 | 52.6657 | 184,800,000 | 2020-12-01 |
| 1248 | 2020-11-30 | 94,750,379 | 3,214,200 | 52.1753 | 181,600,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 91,536,179 | 2,835,500 | 53.4674 | 171,200,000 | 2020-11-27 |
| 1250 | 2020-11-26 | 88,700,679 | 1,226,200 | 54.0858 | 164,000,000 | 2020-11-24 |
| 1251 | 2020-11-25 | 87,474,479 | 888,400 | 53.3381 | 164,000,000 | 2020-11-24 |
| 1252 | 2020-11-24 | 86,586,079 | 2,446,900 | 52.7964 | 164,000,000 | 2020-11-24 |
| 1253 | 2020-11-23 | 84,139,179 | 3,062,500 | 52.3254 | 160,800,000 | 2020-11-23 |
| 1254 | 2020-11-20 | 81,076,679 | 1,581,200 | 52.2401 | 155,200,000 | 2020-11-20 |
| 1255 | 2020-11-19 | 79,495,479 | 2,709,400 | 53.7132 | 148,000,000 | 2020-11-19 |
| 1256 | 2020-11-18 | 76,786,079 | 1,182,200 | 53.0291 | 144,800,000 | 2020-11-17 |
| 1257 | 2020-11-17 | 75,603,879 | 1,886,900 | 52.2126 | 144,800,000 | 2020-11-17 |
| 1258 | 2020-11-16 | 73,716,979 | 2,680,900 | 52.6550 | 140,000,000 | 2020-11-16 |
| 1259 | 2020-11-13 | 71,036,079 | 1,397,900 | 52.8542 | 134,400,000 | 2020-11-11 |
| 1260 | 2020-11-12 | 69,638,179 | 645,200 | 51.8141 | 134,400,000 | 2020-11-11 |
| 1261 | 2020-11-11 | 68,992,979 | 4,288,600 | 51.3341 | 134,400,000 | 2020-11-11 |
| 1262 | 2020-11-10 | 64,704,379 | 6,502,300 | 51.1902 | 126,400,000 | 2020-11-10 |
| 1263 | 2020-11-09 | 58,202,079 | 8,808,200 | 50.1742 | 116,000,000 | 2020-11-09 |
| 1264 | 2020-11-06 | 49,393,879 | 2,591,800 | 47.1316 | 104,800,000 | 2020-11-06 |
| 1265 | 2020-11-05 | 46,802,079 | -46,600 | 51.7722 | 90,400,000 | 2020-11-05 |
| 1266 | 2020-11-04 | 46,848,679 | 515,900 | 54.7298 | 85,600,000 | 2020-11-02 |
| 1267 | 2020-11-03 | 46,332,779 | 1,690,400 | 54.1271 | 85,600,000 | 2020-11-02 |
| 1268 | 2020-11-02 | 44,642,379 | 2,156,300 | 52.1523 | 85,600,000 | 2020-11-02 |
| 1269 | 2020-10-30 | 42,486,079 | 848,600 | 52.5818 | 80,800,000 | 2020-10-30 |
| 1270 | 2020-10-29 | 41,637,479 | 1,200,300 | 53.6565 | 77,600,000 | 2020-10-29 |
| 1271 | 2020-10-28 | 40,437,179 | 163,100 | 53.7728 | 75,200,000 | 2020-10-28 |
| 1272 | 2020-10-27 | 40,274,079 | 376,600 | 54.7202 | 73,600,000 | 2020-10-19 |
| 1273 | 2020-10-23 | 39,897,479 | -246,900 | 54.2085 | 73,600,000 | 2020-10-19 |
| 1274 | 2020-10-22 | 40,144,379 | 151,300 | 54.5440 | 73,600,000 | 2020-10-19 |
| 1275 | 2020-10-21 | 39,993,079 | 673,600 | 54.3384 | 73,600,000 | 2020-10-19 |
| 1276 | 2020-10-20 | 39,319,479 | -381,000 | 53.4232 | 73,600,000 | 2020-10-19 |
| 1277 | 2020-10-19 | 39,700,479 | 1,575,200 | 53.9409 | 73,600,000 | 2020-10-19 |
| 1278 | 2020-10-16 | 38,125,279 | 2,827,400 | 52.9518 | 72,000,000 | 2020-10-16 |
| 1279 | 2020-10-15 | 35,297,879 | 138,500 | 50.1390 | 70,400,000 | 2020-10-15 |
| 1280 | 2020-10-14 | 35,159,379 | 492,200 | 54.2583 | 64,800,000 | 2020-10-09 |
| 1281 | 2020-10-12 | 34,667,179 | 1,262,200 | 53.4987 | 64,800,000 | 2020-10-09 |
| 1282 | 2020-10-09 | 33,404,979 | -690,100 | 51.5509 | 64,800,000 | 2020-10-09 |
| 1283 | 2020-10-08 | 34,095,079 | 405,900 | 53.9479 | 63,200,000 | 2020-10-05 |
| 1284 | 2020-10-07 | 33,689,179 | 256,900 | 53.3057 | 63,200,000 | 2020-10-05 |
| 1285 | 2020-10-06 | 33,432,279 | -305,700 | 52.8992 | 63,200,000 | 2020-10-05 |
| 1286 | 2020-10-05 | 33,737,979 | 1,565,000 | 53.3829 | 63,200,000 | 2020-10-05 |
| 1287 | 2020-09-30 | 32,172,979 | 14,100 | 52.2289 | 61,600,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 32,158,879 | 1,909,800 | 53.5981 | 60,000,000 | 2020-09-29 |
| 1289 | 2020-09-28 | 30,249,079 | 1,426,900 | 51.7964 | 58,400,000 | 2020-09-28 |
| 1290 | 2020-09-25 | 28,822,179 | -192,100 | 51.4682 | 56,000,000 | 2020-09-23 |
| 1291 | 2020-09-24 | 29,014,279 | 1,604,600 | 51.8112 | 56,000,000 | 2020-09-23 |
| 1292 | 2020-09-23 | 27,409,679 | 1,240,200 | 48.9459 | 56,000,000 | 2020-09-23 |
| 1293 | 2020-09-22 | 26,169,479 | -209,700 | 48.1057 | 54,400,000 | 2020-09-09 |
| 1294 | 2020-09-21 | 26,379,179 | -145,200 | 48.4911 | 54,400,000 | 2020-09-09 |
| 1295 | 2020-09-18 | 26,524,379 | 378,200 | 48.7580 | 54,400,000 | 2020-09-09 |
| 1296 | 2020-09-17 | 26,146,179 | 206,700 | 48.0628 | 54,400,000 | 2020-09-09 |
| 1297 | 2020-09-16 | 25,939,479 | -648,400 | 47.6829 | 54,400,000 | 2020-09-09 |
| 1298 | 2020-09-15 | 26,587,879 | -121,700 | 48.8748 | 54,400,000 | 2020-09-09 |
| 1299 | 2020-09-14 | 26,709,579 | 547,600 | 49.0985 | 54,400,000 | 2020-09-09 |
| 1300 | 2020-09-11 | 26,161,979 | -1,008,500 | 48.0919 | 54,400,000 | 2020-09-09 |
| 1301 | 2020-09-10 | 27,170,479 | -321,100 | 49.9457 | 54,400,000 | 2020-09-09 |
| 1302 | 2020-09-09 | 27,491,579 | -755,100 | 50.5360 | 54,400,000 | 2020-09-09 |
| 1303 | 2020-09-08 | 28,246,679 | 197,200 | 54.3205 | 52,000,000 | 2020-09-08 |
| 1304 | 2020-09-07 | 28,049,479 | 392,400 | 57.4784 | 48,800,000 | 2020-09-04 |
| 1305 | 2020-09-04 | 27,657,079 | 529,800 | 56.6743 | 48,800,000 | 2020-09-04 |
| 1306 | 2020-09-03 | 27,127,279 | 688,500 | 57.4730 | 47,200,000 | 2020-09-03 |
| 1307 | 2020-09-02 | 26,438,779 | 488,700 | 57.9798 | 45,600,000 | 2020-09-01 |
| 1308 | 2020-09-01 | 25,950,079 | 159,200 | 56.9081 | 45,600,000 | 2020-09-01 |
| 1309 | 2020-08-31 | 25,790,879 | 2,078,400 | 57.5689 | 44,800,000 | 2020-08-28 |
| 1310 | 2020-08-28 | 23,712,479 | 415,800 | 52.9296 | 44,800,000 | 2020-08-28 |
| 1311 | 2020-08-27 | 23,296,679 | 1,200 | 53.9275 | 43,200,000 | 2020-08-27 |
| 1312 | 2020-08-26 | 23,295,479 | 481,100 | 54.9422 | 42,400,000 | 2020-08-24 |
| 1313 | 2020-08-25 | 22,814,379 | 809,300 | 53.8075 | 42,400,000 | 2020-08-24 |
| 1314 | 2020-08-24 | 22,005,079 | 358,200 | 51.8988 | 42,400,000 | 2020-08-24 |
| 1315 | 2020-08-21 | 21,646,879 | 547,200 | 54.1172 | 40,000,000 | 2020-08-21 |
| 1316 | 2020-08-20 | 21,099,679 | 124,800 | 54.9471 | 38,400,000 | 2020-08-20 |
| 1317 | 2020-08-19 | 20,974,879 | 6,500 | 56.9970 | 36,800,000 | 2020-08-17 |
| 1318 | 2020-08-18 | 20,968,379 | 946,700 | 56.9793 | 36,800,000 | 2020-08-17 |
| 1319 | 2020-08-17 | 20,021,679 | 34,300 | 54.4067 | 36,800,000 | 2020-08-17 |
| 1320 | 2020-08-14 | 19,987,379 | -27,100 | 55.5205 | 36,000,000 | 2020-08-13 |
| 1321 | 2020-08-13 | 20,014,479 | -71,000 | 55.5958 | 36,000,000 | 2020-08-13 |
| 1322 | 2020-08-12 | 20,085,479 | -397,500 | 57.0610 | 35,200,000 | 2020-08-10 |
| 1323 | 2020-08-11 | 20,482,979 | 268,600 | 58.1903 | 35,200,000 | 2020-08-10 |
| 1324 | 2020-08-10 | 20,214,379 | 224,200 | 57.4272 | 35,200,000 | 2020-08-10 |
| 1325 | 2020-08-07 | 19,990,179 | 243,800 | 58.1110 | 34,400,000 | 2020-08-04 |
| 1326 | 2020-08-06 | 19,746,379 | 173,900 | 57.4023 | 34,400,000 | 2020-08-04 |
| 1327 | 2020-08-05 | 19,572,479 | 393,400 | 56.8967 | 34,400,000 | 2020-08-04 |
| 1328 | 2020-08-04 | 19,179,079 | 1,178,300 | 55.7531 | 34,400,000 | 2020-08-04 |
| 1329 | 2020-08-03 | 18,000,779 | 213,700 | 56.2524 | 32,000,000 | 2020-07-23 |
| 1330 | 2020-07-31 | 17,787,079 | -272,500 | 55.5846 | 32,000,000 | 2020-07-23 |
| 1331 | 2020-07-30 | 18,059,579 | 192,000 | 56.4362 | 32,000,000 | 2020-07-23 |
| 1332 | 2020-07-29 | 17,867,579 | 73,200 | 55.8362 | 32,000,000 | 2020-07-23 |
| 1333 | 2020-07-28 | 17,794,379 | 271,100 | 55.6074 | 32,000,000 | 2020-07-23 |
| 1334 | 2020-07-27 | 17,523,279 | 7,200 | 54.7602 | 32,000,000 | 2020-07-23 |
| 1335 | 2020-07-24 | 17,516,079 | -35,700 | 54.7377 | 32,000,000 | 2020-07-23 |
| 1336 | 2020-07-23 | 17,551,779 | 463,500 | 54.8493 | 32,000,000 | 2020-07-23 |
| 1337 | 2020-07-22 | 17,088,279 | -153,500 | 57.7307 | 29,600,000 | 2020-07-20 |
| 1338 | 2020-07-21 | 17,241,779 | -149,700 | 58.2493 | 29,600,000 | 2020-07-20 |
| 1339 | 2020-07-20 | 17,391,479 | 1,232,000 | 58.7550 | 29,600,000 | 2020-07-20 |
| 1340 | 2020-07-17 | 16,159,479 | -89,800 | 56.1093 | 28,800,000 | 2020-07-06 |
| 1341 | 2020-07-16 | 16,249,279 | 650,600 | 56.4211 | 28,800,000 | 2020-07-06 |
| 1342 | 2020-07-15 | 15,598,679 | 52,100 | 54.1621 | 28,800,000 | 2020-07-06 |
| 1343 | 2020-07-14 | 15,546,579 | 382,200 | 53.9812 | 28,800,000 | 2020-07-06 |
| 1344 | 2020-07-13 | 15,164,379 | -435,800 | 52.6541 | 28,800,000 | 2020-07-06 |
| 1345 | 2020-07-10 | 15,600,179 | 146,000 | 54.1673 | 28,800,000 | 2020-07-06 |
| 1346 | 2020-07-09 | 15,454,179 | 186,900 | 53.6603 | 28,800,000 | 2020-07-06 |
| 1347 | 2020-07-08 | 15,267,279 | -590,000 | 53.0114 | 28,800,000 | 2020-07-06 |
| 1348 | 2020-07-07 | 15,857,279 | 135,800 | 55.0600 | 28,800,000 | 2020-07-06 |
| 1349 | 2020-07-06 | 15,721,479 | 252,700 | 54.5885 | 28,800,000 | 2020-07-06 |
| 1350 | 2020-07-03 | 15,468,779 | 163,400 | 56.8705 | 27,200,000 | 2020-06-29 |
| 1351 | 2020-07-02 | 15,305,379 | 210,100 | 56.2698 | 27,200,000 | 2020-06-29 |
| 1352 | 2020-06-30 | 15,095,279 | 197,900 | 55.4973 | 27,200,000 | 2020-06-29 |
| 1353 | 2020-06-29 | 14,897,379 | 39,500 | 54.7698 | 27,200,000 | 2020-06-29 |
| 1354 | 2020-06-26 | 14,857,879 | 8,800 | 58.0386 | 25,600,000 | 2020-06-16 |
| 1355 | 2020-06-24 | 14,849,079 | 213,500 | 58.0042 | 25,600,000 | 2020-06-16 |
| 1356 | 2020-06-23 | 14,635,579 | 122,600 | 57.1702 | 25,600,000 | 2020-06-16 |
| 1357 | 2020-06-22 | 14,512,979 | 203,200 | 56.6913 | 25,600,000 | 2020-06-16 |
| 1358 | 2020-06-19 | 14,309,779 | -178,600 | 55.8976 | 25,600,000 | 2020-06-16 |
| 1359 | 2020-06-18 | 14,488,379 | -125,000 | 56.5952 | 25,600,000 | 2020-06-16 |
| 1360 | 2020-06-17 | 14,613,379 | 1,253,900 | 57.0835 | 25,600,000 | 2020-06-16 |
| 1361 | 2020-06-16 | 13,359,479 | -230,900 | 52.1855 | 25,600,000 | 2020-06-16 |
| 1362 | 2020-06-15 | 13,590,379 | 885,500 | 54.7999 | 24,800,000 | 2020-06-04 |
| 1363 | 2020-06-12 | 12,704,879 | 119,500 | 51.2294 | 24,800,000 | 2020-06-04 |
| 1364 | 2020-06-11 | 12,585,379 | -184,700 | 50.7475 | 24,800,000 | 2020-06-04 |
| 1365 | 2020-06-10 | 12,770,079 | -249,900 | 51.4923 | 24,800,000 | 2020-06-04 |
| 1366 | 2020-06-09 | 13,019,979 | -86,000 | 52.4999 | 24,800,000 | 2020-06-04 |
| 1367 | 2020-06-08 | 13,105,979 | 268,700 | 52.8467 | 24,800,000 | 2020-06-04 |
| 1368 | 2020-06-05 | 12,837,279 | -789,300 | 51.7632 | 24,800,000 | 2020-06-04 |
| 1369 | 2020-06-04 | 13,626,579 | 414,500 | 54.9459 | 24,800,000 | 2020-06-04 |
| 1370 | 2020-06-03 | 13,212,079 | 121,200 | 55.0503 | 24,000,000 | 2020-06-02 |
| 1371 | 2020-06-02 | 13,090,879 | 314,100 | 54.5453 | 24,000,000 | 2020-06-02 |
| 1372 | 2020-06-01 | 12,776,779 | 446,000 | 55.0723 | 23,200,000 | 2020-06-01 |
| 1373 | 2020-05-29 | 12,330,779 | 1,622,200 | 64.2228 | 19,200,000 | 2020-05-26 |
| 1374 | 2020-05-28 | 10,708,579 | 800 | 55.7738 | 19,200,000 | 2020-05-26 |
| 1375 | 2020-05-27 | 10,707,779 | -171,500 | 55.7697 | 19,200,000 | 2020-05-26 |
| 1376 | 2020-05-26 | 10,879,279 | 505,700 | 56.6629 | 19,200,000 | 2020-05-26 |
| 1377 | 2020-05-25 | 10,373,579 | 174,400 | 58.9408 | 17,600,000 | 2020-05-15 |
| 1378 | 2020-05-22 | 10,199,179 | 146,900 | 57.9499 | 17,600,000 | 2020-05-15 |
| 1379 | 2020-05-21 | 10,052,279 | 191,799 | 57.1152 | 17,600,000 | 2020-05-15 |
| 1380 | 2020-05-20 | 9,860,480 | 20,800 | 56.0255 | 17,600,000 | 2020-05-15 |
| 1381 | 2020-05-19 | 9,839,680 | 174,400 | 55.9073 | 17,600,000 | 2020-05-15 |
| 1382 | 2020-05-18 | 9,665,280 | 78,800 | 54.9164 | 17,600,000 | 2020-05-15 |
| 1383 | 2020-05-15 | 9,586,480 | -56,100 | 54.4686 | 17,600,000 | 2020-05-15 |
| 1384 | 2020-05-14 | 9,642,580 | 71,400 | 54.7874 | 17,600,000 | 2020-05-07 |
| 1385 | 2020-05-13 | 9,571,180 | -48,500 | 54.3817 | 17,600,000 | 2020-05-07 |
| 1386 | 2020-05-12 | 9,619,680 | -75,900 | 54.6573 | 17,600,000 | 2020-05-07 |
| 1387 | 2020-05-11 | 9,695,580 | 340,700 | 55.0885 | 17,600,000 | 2020-05-07 |
| 1388 | 2020-05-08 | 9,354,880 | -96,800 | 53.1527 | 17,600,000 | 2020-05-07 |
| 1389 | 2020-05-07 | 9,451,680 | 75,200 | 53.7027 | 17,600,000 | 2020-05-07 |
| 1390 | 2020-05-06 | 9,376,480 | 505,100 | 58.6030 | 16,000,000 | 2020-04-17 |
| 1391 | 2020-05-05 | 8,871,380 | 172,300 | 55.4461 | 16,000,000 | 2020-04-17 |
| 1392 | 2020-05-04 | 8,699,080 | -113,500 | 54.3693 | 16,000,000 | 2020-04-17 |
| 1393 | 2020-04-29 | 8,812,580 | 205,600 | 55.0786 | 16,000,000 | 2020-04-17 |
| 1394 | 2020-04-28 | 8,606,980 | 127,400 | 53.7936 | 16,000,000 | 2020-04-17 |
| 1395 | 2020-04-27 | 8,479,580 | 142,600 | 52.9974 | 16,000,000 | 2020-04-17 |
| 1396 | 2020-04-24 | 8,336,980 | -646,000 | 52.1061 | 16,000,000 | 2020-04-17 |
| 1397 | 2020-04-23 | 8,982,980 | 242,700 | 56.1436 | 16,000,000 | 2020-04-17 |
| 1398 | 2020-04-22 | 8,740,280 | -158,000 | 54.6268 | 16,000,000 | 2020-04-17 |
| 1399 | 2020-04-21 | 8,898,280 | 217,900 | 55.6143 | 16,000,000 | 2020-04-17 |
| 1400 | 2020-04-20 | 8,680,380 | -163,500 | 54.2524 | 16,000,000 | 2020-04-17 |
| 1401 | 2020-04-17 | 8,843,880 | 1,731,800 | 55.2743 | 16,000,000 | 2020-04-17 |
| 1402 | 2020-04-16 | 7,112,080 | 355,200 | 59.2673 | 12,000,000 | 2020-04-15 |
| 1403 | 2020-04-15 | 6,756,880 | 192,800 | 56.3073 | 12,000,000 | 2020-04-15 |
| 1404 | 2020-04-14 | 6,564,080 | 250,600 | 58.6079 | 11,200,000 | 2020-04-08 |
| 1405 | 2020-04-09 | 6,313,480 | 933,100 | 56.3704 | 11,200,000 | 2020-04-08 |
| 1406 | 2020-04-08 | 5,380,380 | 139,800 | 48.0391 | 11,200,000 | 2020-04-08 |
| 1407 | 2020-04-07 | 5,240,580 | 80,100 | 54.5894 | 9,600,000 | 2020-04-02 |
| 1408 | 2020-04-06 | 5,160,480 | -557,300 | 53.7550 | 9,600,000 | 2020-04-02 |
| 1409 | 2020-04-03 | 5,717,780 | 160,214 | 59.5602 | 9,600,000 | 2020-04-02 |
| 1410 | 2020-04-02 | 5,557,566 | 60,000 | 57.8913 | 9,600,000 | 2020-04-02 |
| 1411 | 2020-04-01 | 5,497,566 | 915,000 | 76.3551 | 7,200,000 | 2020-03-30 |
| 1412 | 2020-03-31 | 4,582,566 | 118,100 | 63.6468 | 7,200,000 | 2020-03-30 |
| 1413 | 2020-03-30 | 4,464,466 | 1,779,500 | 62.0065 | 7,200,000 | 2020-03-30 |
| 1414 | 2020-03-27 | 2,684,966 | 814,714 | 47.9458 | 5,600,000 | 2020-03-20 |
| 1415 | 2020-03-26 | 1,870,252 | 437,727 | 33.3974 | 5,600,000 | 2020-03-20 |
| 1416 | 2020-03-25 | 1,432,525 | -1,716,700 | 25.5808 | 5,600,000 | 2020-03-20 |
| 1417 | 2020-03-24 | 3,149,225 | 320,000 | 56.2362 | 5,600,000 | 2020-03-20 |
| 1418 | 2020-03-23 | 2,829,225 | -14,900 | 50.5219 | 5,600,000 | 2020-03-20 |
| 1419 | 2020-03-20 | 2,844,125 | -277,400 | 50.7879 | 5,600,000 | 2020-03-20 |
| 1420 | 2020-03-19 | 3,121,525 | 83,700 | 48.7738 | 6,400,000 | 2020-03-17 |
| 1421 | 2020-03-18 | 3,037,825 | -948,435 | 47.4660 | 6,400,000 | 2020-03-17 |
| 1422 | 2020-03-17 | 3,986,260 | 442,360 | 62.2853 | 6,400,000 | 2020-03-17 |
| 1423 | 2020-03-16 | 3,543,900 | -869,300 | 73.8313 | 4,800,000 | 2020-03-16 |
| 1424 | 2020-03-13 | 4,413,200 | 337,900 | 55.1650 | 8,000,000 | 2020-03-02 |
| 1425 | 2020-03-12 | 4,075,300 | -158,000 | 50.9413 | 8,000,000 | 2020-03-02 |
| 1426 | 2020-03-11 | 4,233,300 | -119,800 | 52.9163 | 8,000,000 | 2020-03-02 |
| 1427 | 2020-03-10 | 4,353,100 | -357,000 | 54.4138 | 8,000,000 | 2020-03-02 |
| 1428 | 2020-03-09 | 4,710,100 | 1,190,800 | 58.8763 | 8,000,000 | 2020-03-02 |
| 1429 | 2020-03-06 | 3,519,300 | 287,600 | 43.9913 | 8,000,000 | 2020-03-02 |
| 1430 | 2020-03-05 | 3,231,700 | 283,900 | 40.3963 | 8,000,000 | 2020-03-02 |
| 1431 | 2020-03-04 | 2,947,800 | -49,000 | 36.8475 | 8,000,000 | 2020-03-02 |
| 1432 | 2020-03-03 | 2,996,800 | -849,500 | 37.4600 | 8,000,000 | 2020-03-02 |
| 1433 | 2020-03-02 | 3,846,300 | -591,000 | 48.0788 | 8,000,000 | 2020-03-02 |
| 1434 | 2020-02-28 | 4,437,300 | -893,900 | 46.2219 | 9,600,000 | 2020-02-27 |
| 1435 | 2020-02-27 | 5,331,200 | -405,300 | 55.5333 | 9,600,000 | 2020-02-27 |
| 1436 | 2020-02-26 | 5,736,500 | 232,800 | 55.1587 | 10,400,000 | 2019-09-19 |
| 1437 | 2020-02-25 | 5,503,700 | 9,600 | 52.9202 | 10,400,000 | 2019-09-19 |
| 1438 | 2020-02-24 | 5,494,100 | 95,900 | 52.8279 | 10,400,000 | 2019-09-19 |
| 1439 | 2020-02-21 | 5,398,200 | -130,400 | 51.9058 | 10,400,000 | 2019-09-19 |
| 1440 | 2020-02-20 | 5,528,600 | -103,200 | 53.1596 | 10,400,000 | 2019-09-19 |
| 1441 | 2020-02-19 | 5,631,800 | 16,000 | 54.1519 | 10,400,000 | 2019-09-19 |
| 1442 | 2020-02-18 | 5,615,800 | 41,600 | 53.9981 | 10,400,000 | 2019-09-19 |
| 1443 | 2020-02-17 | 5,574,200 | 40,600 | 53.5981 | 10,400,000 | 2019-09-19 |
| 1444 | 2020-02-14 | 5,533,600 | 35,000 | 53.2077 | 10,400,000 | 2019-09-19 |
| 1445 | 2020-02-13 | 5,498,600 | -158,800 | 52.8712 | 10,400,000 | 2019-09-19 |
| 1446 | 2020-02-12 | 5,657,400 | -447,000 | 54.3981 | 10,400,000 | 2019-09-19 |
| 1447 | 2020-02-11 | 6,104,400 | -247,000 | 58.6962 | 10,400,000 | 2019-09-19 |
| 1448 | 2020-02-10 | 6,351,400 | -486,300 | 61.0712 | 10,400,000 | 2019-09-19 |
| 1449 | 2020-02-07 | 6,837,700 | 108,300 | 65.7471 | 10,400,000 | 2019-09-19 |
| 1450 | 2020-02-06 | 6,729,400 | 22,600 | 64.7058 | 10,400,000 | 2019-09-19 |
| 1451 | 2020-02-05 | 6,706,800 | 60,700 | 64.4885 | 10,400,000 | 2019-09-19 |
| 1452 | 2020-02-04 | 6,646,100 | 9,400 | 63.9048 | 10,400,000 | 2019-09-19 |
| 1453 | 2020-02-03 | 6,636,700 | -226,800 | 63.8144 | 10,400,000 | 2019-09-19 |
| 1454 | 2020-01-31 | 6,863,500 | -128,300 | 65.9952 | 10,400,000 | 2019-09-19 |
| 1455 | 2020-01-30 | 6,991,800 | -44,500 | 67.2288 | 10,400,000 | 2019-09-19 |
| 1456 | 2020-01-29 | 7,036,300 | -125,800 | 67.6567 | 10,400,000 | 2019-09-19 |
| 1457 | 2020-01-24 | 7,162,100 | 0 | 68.8663 | 10,400,000 | 2019-09-19 |
| 1458 | 2020-01-23 | 7,162,100 | -119,600 | 68.8663 | 10,400,000 | 2019-09-19 |
| 1459 | 2020-01-22 | 7,281,700 | -86,200 | 70.0163 | 10,400,000 | 2019-09-19 |
| 1460 | 2020-01-21 | 7,367,900 | -59,100 | 70.8452 | 10,400,000 | 2019-09-19 |
| 1461 | 2020-01-20 | 7,427,000 | -26,500 | 71.4135 | 10,400,000 | 2019-09-19 |
| 1462 | 2020-01-17 | 7,453,500 | 38,000 | 71.6683 | 10,400,000 | 2019-09-19 |
| 1463 | 2020-01-16 | 7,415,500 | 17,900 | 71.3029 | 10,400,000 | 2019-09-19 |
| 1464 | 2020-01-15 | 7,397,600 | -15,000 | 71.1308 | 10,400,000 | 2019-09-19 |
| 1465 | 2020-01-14 | 7,412,600 | -110,800 | 71.2750 | 10,400,000 | 2019-09-19 |
| 1466 | 2020-01-13 | 7,523,400 | 19,500 | 72.3404 | 10,400,000 | 2019-09-19 |
| 1467 | 2020-01-10 | 7,503,900 | -29,600 | 72.1529 | 10,400,000 | 2019-09-19 |
| 1468 | 2020-01-09 | 7,533,500 | -84,700 | 72.4375 | 10,400,000 | 2019-09-19 |
| 1469 | 2020-01-08 | 7,618,200 | 94,500 | 73.2519 | 10,400,000 | 2019-09-19 |
| 1470 | 2020-01-07 | 7,523,700 | 43,300 | 72.3433 | 10,400,000 | 2019-09-19 |
| 1471 | 2020-01-06 | 7,480,400 | 75,100 | 71.9269 | 10,400,000 | 2019-09-19 |
| 1472 | 2020-01-03 | 7,405,300 | 11,700 | 71.2048 | 10,400,000 | 2019-09-19 |
| 1473 | 2020-01-02 | 7,393,600 | 58,600 | 71.0923 | 10,400,000 | 2019-09-19 |
| 1474 | 2019-12-31 | 7,335,000 | 0 | 70.5288 | 10,400,000 | 2019-09-19 |
| 1475 | 2019-12-30 | 7,335,000 | 63,400 | 70.5288 | 10,400,000 | 2019-09-19 |
| 1476 | 2019-12-27 | 7,271,600 | 30,000 | 69.9192 | 10,400,000 | 2019-09-19 |
| 1477 | 2019-12-24 | 7,241,600 | 0 | 69.6308 | 10,400,000 | 2019-09-19 |
| 1478 | 2019-12-23 | 7,241,600 | -4,700 | 69.6308 | 10,400,000 | 2019-09-19 |
| 1479 | 2019-12-20 | 7,246,300 | -14,700 | 69.6760 | 10,400,000 | 2019-09-19 |
| 1480 | 2019-12-19 | 7,261,000 | 57,400 | 69.8173 | 10,400,000 | 2019-09-19 |
| 1481 | 2019-12-18 | 7,203,600 | 18,000 | 69.2654 | 10,400,000 | 2019-09-19 |
| 1482 | 2019-12-17 | 7,185,600 | -40,600 | 69.0923 | 10,400,000 | 2019-09-19 |
| 1483 | 2019-12-16 | 7,226,200 | -3,900 | 69.4827 | 10,400,000 | 2019-09-19 |
| 1484 | 2019-12-13 | 7,230,100 | -9,400 | 69.5202 | 10,400,000 | 2019-09-19 |
| 1485 | 2019-12-12 | 7,239,500 | 54,700 | 69.6106 | 10,400,000 | 2019-09-19 |
| 1486 | 2019-12-11 | 7,184,800 | 60,500 | 69.0846 | 10,400,000 | 2019-09-19 |
| 1487 | 2019-12-10 | 7,124,300 | -1,800 | 68.5029 | 10,400,000 | 2019-09-19 |
| 1488 | 2019-12-09 | 7,126,100 | 117,400 | 68.5202 | 10,400,000 | 2019-09-19 |
| 1489 | 2019-12-06 | 7,008,700 | -265,600 | 67.3913 | 10,400,000 | 2019-09-19 |
| 1490 | 2019-12-05 | 7,274,300 | -184,100 | 69.9452 | 10,400,000 | 2019-09-19 |
| 1491 | 2019-12-04 | 7,458,400 | -208,900 | 71.7154 | 10,400,000 | 2019-09-19 |
| 1492 | 2019-12-03 | 7,667,300 | -31,900 | 73.7240 | 10,400,000 | 2019-09-19 |
| 1493 | 2019-12-02 | 7,699,200 | 60,100 | 74.0308 | 10,400,000 | 2019-09-19 |
| 1494 | 2019-11-29 | 7,639,100 | -23,300 | 73.4529 | 10,400,000 | 2019-09-19 |
| 1495 | 2019-11-28 | 7,662,400 | 29,200 | 73.6769 | 10,400,000 | 2019-09-19 |
| 1496 | 2019-11-27 | 7,633,200 | -37,800 | 73.3962 | 10,400,000 | 2019-09-19 |
| 1497 | 2019-11-26 | 7,671,000 | 27,100 | 73.7596 | 10,400,000 | 2019-09-19 |
| 1498 | 2019-11-25 | 7,643,900 | 57,300 | 73.4990 | 10,400,000 | 2019-09-19 |
| 1499 | 2019-11-22 | 7,586,600 | 21,900 | 72.9481 | 10,400,000 | 2019-09-19 |
| 1500 | 2019-11-21 | 7,564,700 | -266,500 | 72.7375 | 10,400,000 | 2019-09-19 |
| 1501 | 2019-11-20 | 7,831,200 | -29,100 | 75.3000 | 10,400,000 | 2019-09-19 |
| 1502 | 2019-11-19 | 7,860,300 | -80,600 | 75.5798 | 10,400,000 | 2019-09-19 |
| 1503 | 2019-11-18 | 7,940,900 | 22,600 | 76.3548 | 10,400,000 | 2019-09-19 |
| 1504 | 2019-11-15 | 7,918,300 | -118,800 | 76.1375 | 10,400,000 | 2019-09-19 |
| 1505 | 2019-11-14 | 8,037,100 | -111,200 | 77.2798 | 10,400,000 | 2019-09-19 |
| 1506 | 2019-11-13 | 8,148,300 | -284,700 | 78.3490 | 10,400,000 | 2019-09-19 |
| 1507 | 2019-11-12 | 8,433,000 | -21,500 | 81.0865 | 10,400,000 | 2019-09-19 |
| 1508 | 2019-11-11 | 8,454,500 | -29,900 | 81.2933 | 10,400,000 | 2019-09-19 |
| 1509 | 2019-11-08 | 8,484,400 | 52,800 | 81.5808 | 10,400,000 | 2019-09-19 |
| 1510 | 2019-11-07 | 8,431,600 | -35,200 | 81.0731 | 10,400,000 | 2019-09-19 |
| 1511 | 2019-11-06 | 8,466,800 | -101,400 | 81.4115 | 10,400,000 | 2019-09-19 |
| 1512 | 2019-11-05 | 8,568,200 | -49,000 | 82.3865 | 10,400,000 | 2019-09-19 |
| 1513 | 2019-11-04 | 8,617,200 | -23,700 | 82.8577 | 10,400,000 | 2019-09-19 |
| 1514 | 2019-11-01 | 8,640,900 | -159,000 | 83.0856 | 10,400,000 | 2019-09-19 |
| 1515 | 2019-10-31 | 8,799,900 | -260,800 | 84.6144 | 10,400,000 | 2019-09-19 |
| 1516 | 2019-10-30 | 9,060,700 | -70,600 | 87.1221 | 10,400,000 | 2019-09-19 |
| 1517 | 2019-10-29 | 9,131,300 | 12,500 | 87.8010 | 10,400,000 | 2019-09-19 |
| 1518 | 2019-10-28 | 9,118,800 | 49,200 | 87.6808 | 10,400,000 | 2019-09-19 |
| 1519 | 2019-10-25 | 9,069,600 | 63,300 | 87.2077 | 10,400,000 | 2019-09-19 |
| 1520 | 2019-10-24 | 9,006,300 | -4,000 | 86.5990 | 10,400,000 | 2019-09-19 |
| 1521 | 2019-10-23 | 9,010,300 | -161,600 | 86.6375 | 10,400,000 | 2019-09-19 |
| 1522 | 2019-10-22 | 9,171,900 | 62,900 | 88.1913 | 10,400,000 | 2019-09-19 |
| 1523 | 2019-10-21 | 9,109,000 | -135,500 | 87.5865 | 10,400,000 | 2019-09-19 |
| 1524 | 2019-10-18 | 9,244,500 | -37,400 | 88.8894 | 10,400,000 | 2019-09-19 |
| 1525 | 2019-10-17 | 9,281,900 | -50,100 | 89.2490 | 10,400,000 | 2019-09-19 |
| 1526 | 2019-10-16 | 9,332,000 | -115,700 | 89.7308 | 10,400,000 | 2019-09-19 |
| 1527 | 2019-10-15 | 9,447,700 | -152,300 | 90.8433 | 10,400,000 | 2019-09-19 |
| 1528 | 2019-10-14 | 9,600,000 | -41,300 | 92.3077 | 10,400,000 | 2019-09-19 |
| 1529 | 2019-10-11 | 9,641,300 | 11,200 | 92.7048 | 10,400,000 | 2019-09-19 |
| 1530 | 2019-10-10 | 9,630,100 | 135,600 | 92.5971 | 10,400,000 | 2019-09-19 |
| 1531 | 2019-10-09 | 9,494,500 | 50,300 | 91.2933 | 10,400,000 | 2019-09-19 |
| 1532 | 2019-10-08 | 9,444,200 | -134,400 | 90.8096 | 10,400,000 | 2019-09-19 |
| 1533 | 2019-10-04 | 9,578,600 | -72,000 | 92.1019 | 10,400,000 | 2019-09-19 |
| 1534 | 2019-10-03 | 9,650,600 | -35,200 | 92.7942 | 10,400,000 | 2019-09-19 |
| 1535 | 2019-10-02 | 9,685,800 | -275,700 | 93.1327 | 10,400,000 | 2019-09-19 |
| 1536 | 2019-09-30 | 9,961,500 | -212,400 | 95.7837 | 10,400,000 | 2019-09-19 |
| 1537 | 2019-09-27 | 10,173,900 | -52,400 | 97.8260 | 10,400,000 | 2019-09-19 |
| 1538 | 2019-09-26 | 10,226,300 | -56,800 | 98.3298 | 10,400,000 | 2019-09-19 |
| 1539 | 2019-09-25 | 10,283,100 | 96,600 | 98.8760 | 10,400,000 | 2019-09-19 |
| 1540 | 2019-09-24 | 10,186,500 | 50,100 | 97.9471 | 10,400,000 | 2019-09-19 |
| 1541 | 2019-09-23 | 10,136,400 | -263,600 | 97.4654 | 10,400,000 | 2019-09-19 |
| 1542 | 2019-09-20 | 10,400,000 | 0 | 100.0000 | 10,400,000 | 2019-09-19 |
| 1543 | 2019-09-19 | 10,400,000 | 100.0000 | 10,400,000 | 2019-09-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy