Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07568 | 2019-09-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7568 % |
|---|---|
| 2025-08-25 | -95.23 |
| 2025-08-22 | -95.08 |
| 2025-08-21 | -95.15 |
| 2025-08-20 | -95.18 |
| 2025-08-19 | -95.33 |
| 2025-08-18 | -95.32 |
| 2025-08-15 | -95.38 |
| 2025-08-14 | -95.36 |
| 2025-08-13 | -95.38 |
| 2025-08-12 | -95.25 |
| 2025-08-11 | -95.26 |
| 2025-08-08 | -95.19 |
| 2025-08-07 | -95.19 |
| 2025-08-06 | -95.06 |
| 2025-08-05 | -95.11 |
| 2025-08-04 | -94.97 |
| 2025-08-01 | -95.03 |
| 2025-07-31 | -95.30 |
| 2025-07-30 | -95.17 |
| 2025-07-29 | -95.21 |
| 2025-07-28 | -95.19 |
| 2025-07-25 | -95.11 |
| 2025-07-24 | -95.11 |
| 2025-07-23 | -95.07 |
| 2025-07-22 | -95.09 |
| 2025-07-21 | -95.08 |
| 2025-07-18 | -95.08 |
| 2025-07-17 | -95.01 |
| 2025-07-16 | -94.95 |
| 2025-07-15 | -95.03 |
| 2025-07-14 | -94.90 |
| 2025-07-11 | -94.91 |
| 2025-07-10 | -94.96 |
| 2025-07-09 | -94.91 |
| 2025-07-08 | -94.94 |
| 2025-07-07 | -94.93 |
| 2025-07-04 | -94.93 |
| 2025-07-03 | -94.90 |
| 2025-07-02 | -94.83 |
| 2025-06-30 | -94.90 |
| 2025-06-27 | -94.84 |
| 2025-06-26 | -94.74 |
| 2025-06-25 | -94.69 |
| 2025-06-24 | -94.64 |
| 2025-06-23 | -94.43 |
| 2025-06-20 | -94.44 |
| 2025-06-19 | -94.37 |
| 2025-06-18 | -94.49 |
| 2025-06-17 | -94.50 |
| 2025-06-16 | -94.47 |
| 2025-06-13 | -94.40 |
| 2025-06-12 | -94.47 |
| 2025-06-11 | -94.54 |
| 2025-06-10 | -94.48 |
| 2025-06-09 | -94.47 |
| 2025-06-06 | -94.41 |
| 2025-06-05 | -94.48 |
| 2025-06-04 | -94.43 |
| 2025-06-03 | -94.29 |
| 2025-06-02 | -94.17 |
| 2025-05-30 | -94.25 |
| 2025-05-29 | -94.51 |
| 2025-05-28 | -94.29 |
| 2025-05-27 | -94.24 |
| 2025-05-26 | -94.20 |
| 2025-05-23 | -94.16 |
| 2025-05-22 | -94.16 |
| 2025-05-21 | -94.24 |
| 2025-05-20 | -94.29 |
| 2025-05-19 | -94.16 |
| 2025-05-16 | -94.30 |
| 2025-05-15 | -94.21 |
| 2025-05-14 | -94.23 |
| 2025-05-13 | -93.98 |
| 2025-05-12 | -93.95 |
| 2025-05-09 | -93.57 |
| 2025-05-08 | -93.56 |
| 2025-05-07 | -93.46 |
| 2025-05-06 | -93.39 |
| 2025-05-02 | -93.37 |
| 2025-04-30 | -93.16 |
| 2025-04-29 | -93.17 |
| 2025-04-28 | -93.08 |
| 2025-04-25 | -93.03 |
| 2025-04-24 | -92.46 |
| 2025-04-23 | -92.54 |
| 2025-04-22 | -91.97 |
| 2025-04-17 | -92.41 |
| 2025-04-16 | -92.31 |
| 2025-04-15 | -92.69 |
| 2025-04-14 | -92.80 |
| 2025-04-11 | -92.33 |
| 2025-04-10 | -92.55 |
| 2025-04-09 | -90.70 |
| 2025-04-08 | -91.26 |
| 2025-04-07 | -90.17 |
| 2025-04-03 | -92.18 |
| 2025-04-02 | -92.49 |
| 2025-04-01 | -92.39 |
| 2025-03-31 | -92.28 |
| 2025-03-28 | -92.73 |
| 2025-03-27 | -92.89 |
| 2025-03-26 | -93.15 |
| 2025-03-25 | -93.06 |
| 2025-03-24 | -92.93 |
| 2025-03-21 | -92.71 |
| 2025-03-20 | -92.85 |
| 2025-03-19 | -92.58 |
| 2025-03-18 | -92.80 |
| 2025-03-17 | -92.66 |
| 2025-03-14 | -92.50 |
| 2025-03-13 | -92.52 |
| 2025-03-12 | -92.55 |
| 2025-03-11 | -92.57 |
| 2025-03-10 | -92.98 |
| 2025-03-07 | -93.02 |
| 2025-03-06 | -93.25 |
| 2025-03-05 | -93.27 |
| 2025-03-04 | -93.22 |
| 2025-03-03 | -93.51 |
| 2025-02-28 | -93.29 |
| 2025-02-27 | -93.69 |
| 2025-02-26 | -93.70 |
| 2025-02-25 | -93.71 |
| 2025-02-24 | -93.95 |
| 2025-02-21 | -94.15 |
| 2025-02-20 | -94.15 |
| 2025-02-19 | -94.21 |
| 2025-02-18 | -94.24 |
| 2025-02-17 | -94.14 |
| 2025-02-14 | -94.14 |
| 2025-02-13 | -93.98 |
| 2025-02-12 | -93.95 |
| 2025-02-11 | -93.91 |
| 2025-02-10 | -93.89 |
| 2025-02-07 | -93.98 |
| 2025-02-06 | -93.94 |
| 2025-02-05 | -93.79 |
| 2025-02-04 | -93.72 |
| 2025-02-03 | -93.55 |
| 2025-01-28 | -93.65 |
| 2025-01-27 | -93.64 |
| 2025-01-24 | -94.03 |
| 2025-01-23 | -93.99 |
| 2025-01-22 | -93.95 |
| 2025-01-21 | -93.83 |
| 2025-01-20 | -93.82 |
| 2025-01-17 | -93.61 |
| 2025-01-16 | -93.78 |
| 2025-01-15 | -93.40 |
| 2025-01-14 | -93.48 |
| 2025-01-13 | -93.37 |
| 2025-01-10 | -93.60 |
| 2025-01-09 | -93.59 |
| 2025-01-08 | -93.68 |
| 2025-01-07 | -93.87 |
| 2025-01-06 | -93.77 |
| 2025-01-03 | -93.58 |
| 2025-01-02 | -93.65 |
| 2024-12-31 | -93.68 |
| 2024-12-30 | -93.81 |
| 2024-12-27 | -93.97 |
| 2024-12-24 | -93.87 |
| 2024-12-23 | -93.84 |
| 2024-12-20 | -93.59 |
| 2024-12-19 | -93.76 |
| 2024-12-18 | -94.15 |
| 2024-12-17 | -94.16 |
| 2024-12-16 | -94.03 |
| 2024-12-13 | -93.99 |
| 2024-12-12 | -93.99 |
| 2024-12-11 | -93.80 |
| 2024-12-10 | -93.82 |
| 2024-12-09 | -93.95 |
| 2024-12-06 | -93.83 |
| 2024-12-05 | -93.83 |
| 2024-12-04 | -93.75 |
| 2024-12-03 | -93.68 |
| 2024-12-02 | -93.52 |
| 2024-11-29 | -93.46 |
| 2024-11-28 | -93.45 |
| 2024-11-27 | -93.53 |
| 2024-11-26 | -93.47 |
| 2024-11-25 | -93.51 |
| 2024-11-22 | -93.42 |
| 2024-11-21 | -93.34 |
| 2024-11-20 | -93.42 |
| 2024-11-19 | -93.34 |
| 2024-11-18 | -93.28 |
| 2024-11-15 | -93.43 |
| 2024-11-14 | -93.60 |
| 2024-11-13 | -93.61 |
| 2024-11-12 | -93.65 |
| 2024-11-11 | -93.71 |
| 2024-11-08 | -93.68 |
| 2024-11-07 | -93.48 |
| 2024-11-06 | -93.31 |
| 2024-11-05 | -92.94 |
| 2024-11-04 | -92.97 |
| 2024-11-01 | -92.91 |
| 2024-10-31 | -93.06 |
| 2024-10-30 | -93.34 |
| 2024-10-29 | -93.20 |
| 2024-10-28 | -93.27 |
| 2024-10-25 | -93.14 |
| 2024-10-24 | -93.10 |
| 2024-10-23 | -93.17 |
| 2024-10-22 | -93.15 |
| 2024-10-21 | -93.13 |
| 2024-10-18 | -93.14 |
| 2024-10-17 | -93.13 |
| 2024-10-16 | -93.09 |
| 2024-10-15 | -93.23 |
| 2024-10-14 | -93.14 |
| 2024-10-10 | -93.11 |
| 2024-10-09 | -92.98 |
| 2024-10-08 | -92.83 |
| 2024-10-07 | -92.92 |
| 2024-10-04 | -92.84 |
| 2024-10-03 | -92.72 |
| 2024-10-02 | -92.80 |
| 2024-09-30 | -92.97 |
| 2024-09-27 | -92.97 |
| 2024-09-26 | -93.14 |
| 2024-09-25 | -92.87 |
| 2024-09-24 | -92.91 |
| 2024-09-23 | -92.84 |
| 2024-09-20 | -92.83 |
| 2024-09-19 | -92.74 |
| 2024-09-17 | -92.59 |
| 2024-09-16 | -92.60 |
| 2024-09-13 | -92.53 |
| 2024-09-12 | -92.40 |
| 2024-09-11 | -92.02 |
| 2024-09-10 | -91.90 |
| 2024-09-09 | -91.85 |
| 2024-09-05 | -92.16 |
| 2024-09-04 | -92.08 |
| 2024-09-03 | -92.63 |
| 2024-09-02 | -92.58 |
| 2024-08-30 | -92.56 |
| 2024-08-29 | -92.44 |
| 2024-08-28 | -92.65 |
| 2024-08-27 | -92.63 |
| 2024-08-26 | -92.78 |
| 2024-08-23 | -92.67 |
| 2024-08-22 | -92.83 |
| 2024-08-21 | -92.77 |
| 2024-08-20 | -92.84 |
| 2024-08-19 | -92.59 |
| 2024-08-16 | -92.63 |
| 2024-08-15 | -92.27 |
| 2024-08-14 | -92.19 |
| 2024-08-13 | -91.92 |
| 2024-08-12 | -91.82 |
| 2024-08-09 | -91.71 |
| 2024-08-08 | -91.11 |
| 2024-08-07 | -91.42 |
| 2024-08-06 | -91.41 |
| 2024-08-05 | -91.06 |
| 2024-08-02 | -91.77 |
| 2024-08-01 | -92.49 |
| 2024-07-31 | -92.18 |
| 2024-07-30 | -92.18 |
| 2024-07-29 | -92.19 |
| 2024-07-26 | -92.13 |
| 2024-07-25 | -92.15 |
| 2024-07-24 | -92.53 |
| 2024-07-23 | -92.66 |
| 2024-07-22 | -92.61 |
| 2024-07-19 | -92.58 |
| 2024-07-18 | -92.80 |
| 2024-07-17 | -92.98 |
| 2024-07-16 | -93.12 |
| 2024-07-15 | -93.14 |
| 2024-07-12 | -93.00 |
| 2024-07-11 | -93.30 |
| 2024-07-10 | -93.19 |
| 2024-07-09 | -93.20 |
| 2024-07-08 | -93.12 |
| 2024-07-05 | -93.01 |
| 2024-07-04 | -92.98 |
| 2024-07-03 | -92.87 |
| 2024-07-02 | -92.67 |
| 2024-06-28 | -92.78 |
| 2024-06-27 | -92.66 |
| 2024-06-26 | -92.75 |
| 2024-06-25 | -92.51 |
| 2024-06-24 | -92.72 |
| 2024-06-21 | -92.73 |
| 2024-06-20 | -92.94 |
| 2024-06-19 | -92.87 |
| 2024-06-18 | -92.84 |
| 2024-06-17 | -92.67 |
| 2024-06-14 | -92.61 |
| 2024-06-13 | -92.62 |
| 2024-06-12 | -92.30 |
| 2024-06-11 | -92.19 |
| 2024-06-07 | -92.16 |
| 2024-06-06 | -92.17 |
| 2024-06-05 | -91.86 |
| 2024-06-04 | -91.75 |
| 2024-06-03 | -91.78 |
| 2024-05-31 | -91.68 |
| 2024-05-30 | -91.83 |
| 2024-05-29 | -91.96 |
| 2024-05-28 | -92.03 |
| 2024-05-27 | -91.99 |
| 2024-05-24 | -91.84 |
| 2024-05-23 | -92.03 |
| 2024-05-22 | -91.92 |
| 2024-05-21 | -91.89 |
| 2024-05-20 | -91.81 |
| 2024-05-17 | -91.79 |
| 2024-05-16 | -91.85 |
| 2024-05-14 | -91.46 |
| 2024-05-13 | -91.45 |
| 2024-05-10 | -91.42 |
| 2024-05-09 | -91.29 |
| 2024-05-08 | -91.36 |
| 2024-05-07 | -91.32 |
| 2024-05-06 | -91.16 |
| 2024-05-03 | -90.90 |
| 2024-05-02 | -90.73 |
| 2024-04-30 | -91.05 |
| 2024-04-29 | -91.05 |
| 2024-04-26 | -90.90 |
| 2024-04-25 | -90.57 |
| 2024-04-24 | -90.85 |
| 2024-04-23 | -90.46 |
| 2024-04-22 | -90.34 |
| 2024-04-19 | -90.53 |
| 2024-04-18 | -90.87 |
| 2024-04-17 | -90.99 |
| 2024-04-16 | -90.98 |
| 2024-04-15 | -91.37 |
| 2024-04-12 | -91.53 |
| 2024-04-11 | -91.27 |
| 2024-04-10 | -91.45 |
| 2024-04-09 | -91.35 |
| 2024-04-08 | -91.39 |
| 2024-04-05 | -91.22 |
| 2024-04-03 | -91.34 |
| 2024-04-02 | -91.54 |
| 2024-03-28 | -91.58 |
| 2024-03-27 | -91.56 |
| 2024-03-26 | -91.63 |
| 2024-03-25 | -91.61 |
| 2024-03-22 | -91.63 |
| 2024-03-21 | -91.72 |
| 2024-03-20 | -91.34 |
| 2024-03-19 | -91.27 |
| 2024-03-18 | -91.24 |
| 2024-03-15 | -91.30 |
| 2024-03-14 | -91.47 |
| 2024-03-13 | -91.55 |
| 2024-03-12 | -91.39 |
| 2024-03-11 | -91.34 |
| 2024-03-08 | -91.58 |
| 2024-03-07 | -91.25 |
| 2024-03-06 | -91.30 |
| 2024-03-05 | -91.45 |
| 2024-03-04 | -91.63 |
| 2024-03-01 | -91.43 |
| 2024-02-29 | -91.17 |
| 2024-02-28 | -91.26 |
| 2024-02-27 | -91.27 |
| 2024-02-26 | -91.23 |
| 2024-02-23 | -91.32 |
| 2024-02-22 | -91.11 |
| 2024-02-21 | -90.84 |
| 2024-02-20 | -90.97 |
| 2024-02-19 | -91.02 |
| 2024-02-16 | -91.23 |
| 2024-02-15 | -91.18 |
| 2024-02-14 | -91.01 |
| 2024-02-09 | -91.13 |
| 2024-02-08 | -91.10 |
| 2024-02-07 | -90.89 |
| 2024-02-06 | -91.01 |
| 2024-02-05 | -90.94 |
| 2024-02-02 | -90.84 |
| 2024-02-01 | -90.55 |
| 2024-01-31 | -90.68 |
| 2024-01-30 | -90.93 |
| 2024-01-29 | -90.79 |
| 2024-01-26 | -90.70 |
| 2024-01-25 | -90.86 |
| 2024-01-24 | -90.86 |
| 2024-01-23 | -90.70 |
| 2024-01-22 | -90.78 |
| 2024-01-19 | -90.37 |
| 2024-01-18 | -90.03 |
| 2024-01-17 | -89.97 |
| 2024-01-16 | -90.02 |
| 2024-01-15 | -90.15 |
| 2024-01-12 | -90.06 |
| 2024-01-11 | -90.17 |
| 2024-01-10 | -89.97 |
| 2024-01-09 | -89.89 |
| 2024-01-08 | -89.48 |
| 2024-01-05 | -89.43 |
| 2024-01-04 | -89.63 |
| 2024-01-03 | -89.80 |
| 2024-01-02 | -90.16 |
| 2023-12-29 | -90.27 |
| 2023-12-28 | -90.32 |
| 2023-12-27 | -90.23 |
| 2023-12-22 | -90.04 |
| 2023-12-21 | -89.99 |
| 2023-12-20 | -90.18 |
| 2023-12-19 | -90.06 |
| 2023-12-18 | -89.97 |
| 2023-12-15 | -89.91 |
| 2023-12-14 | -89.97 |
| 2023-12-13 | -89.66 |
| 2023-12-12 | -89.50 |
| 2023-12-11 | -89.23 |
| 2023-12-08 | -89.13 |
| 2023-12-07 | -88.87 |
| 2023-12-06 | -89.09 |
| 2023-12-05 | -88.80 |
| 2023-12-04 | -89.05 |
| 2023-12-01 | -89.06 |
| 2023-11-30 | -89.23 |
| 2023-11-29 | -89.23 |
| 2023-11-28 | -89.11 |
| 2023-11-27 | -89.14 |
| 2023-11-24 | -89.20 |
| 2023-11-23 | -89.25 |
| 2023-11-22 | -89.09 |
| 2023-11-21 | -89.26 |
| 2023-11-20 | -88.96 |
| 2023-11-17 | -88.99 |
| 2023-11-16 | -88.92 |
| 2023-11-15 | -89.01 |
| 2023-11-14 | -88.52 |
| 2023-11-13 | -88.46 |
| 2023-11-10 | -88.01 |
| 2023-11-09 | -88.19 |
| 2023-11-08 | -88.13 |
| 2023-11-07 | -87.87 |
| 2023-11-06 | -87.88 |
| 2023-11-03 | -87.47 |
| 2023-11-02 | -87.25 |
| 2023-11-01 | -86.62 |
| 2023-10-31 | -86.43 |
| 2023-10-30 | -86.47 |
| 2023-10-27 | -86.34 |
| 2023-10-26 | -86.30 |
| 2023-10-25 | -87.08 |
| 2023-10-24 | -87.16 |
| 2023-10-20 | -87.23 |
| 2023-10-19 | -87.46 |
| 2023-10-18 | -87.80 |
| 2023-10-17 | -87.95 |
| 2023-10-16 | -87.68 |
| 2023-10-13 | -87.99 |
| 2023-10-12 | -88.15 |
| 2023-10-11 | -87.95 |
| 2023-10-10 | -87.82 |
| 2023-10-09 | -87.46 |
| 2023-10-06 | -87.25 |
| 2023-10-05 | -87.25 |
| 2023-10-04 | -86.84 |
| 2023-10-03 | -87.41 |
| 2023-09-29 | -87.37 |
| 2023-09-28 | -87.00 |
| 2023-09-27 | -87.11 |
| 2023-09-26 | -87.19 |
| 2023-09-25 | -87.33 |
| 2023-09-22 | -87.30 |
| 2023-09-21 | -87.59 |
| 2023-09-20 | -88.03 |
| 2023-09-19 | -88.11 |
| 2023-09-18 | -88.08 |
| 2023-09-15 | -88.46 |
| 2023-09-14 | -88.33 |
| 2023-09-13 | -88.20 |
| 2023-09-12 | -88.39 |
| 2023-09-11 | -88.29 |
| 2023-09-07 | -88.18 |
| 2023-09-06 | -88.41 |
| 2023-09-05 | -88.42 |
| 2023-09-04 | -88.56 |
| 2023-08-31 | -88.48 |
| 2023-08-30 | -88.32 |
| 2023-08-29 | -87.80 |
| 2023-08-28 | -87.65 |
| 2023-08-25 | -87.41 |
| 2023-08-24 | -88.27 |
| 2023-08-23 | -87.73 |
| 2023-08-22 | -87.72 |
| 2023-08-21 | -87.34 |
| 2023-08-18 | -87.22 |
| 2023-08-17 | -87.56 |
| 2023-08-16 | -87.87 |
| 2023-08-15 | -87.99 |
| 2023-08-14 | -87.97 |
| 2023-08-11 | -88.00 |
| 2023-08-10 | -88.09 |
| 2023-08-09 | -88.27 |
| 2023-08-08 | -88.33 |
| 2023-08-07 | -88.38 |
| 2023-08-04 | -88.47 |
| 2023-08-03 | -88.20 |
| 2023-08-02 | -88.60 |
| 2023-08-01 | -88.91 |
| 2023-07-31 | -88.89 |
| 2023-07-28 | -88.68 |
| 2023-07-27 | -88.80 |
| 2023-07-26 | -88.65 |
| 2023-07-25 | -88.53 |
| 2023-07-24 | -88.53 |
| 2023-07-21 | -88.58 |
| 2023-07-20 | -88.89 |
| 2023-07-19 | -89.03 |
| 2023-07-18 | -88.85 |
| 2023-07-14 | -88.68 |
| 2023-07-13 | -88.40 |
| 2023-07-12 | -88.01 |
| 2023-07-11 | -87.87 |
| 2023-07-10 | -87.73 |
| 2023-07-07 | -87.87 |
| 2023-07-06 | -88.00 |
| 2023-07-05 | -88.03 |
| 2023-07-04 | -88.10 |
| 2023-07-03 | -88.11 |
| 2023-06-30 | -87.76 |
| 2023-06-29 | -87.75 |
| 2023-06-28 | -87.63 |
| 2023-06-27 | -87.37 |
| 2023-06-26 | -87.59 |
| 2023-06-23 | -87.75 |
| 2023-06-21 | -87.89 |
| 2023-06-20 | -87.92 |
| 2023-06-19 | -87.97 |
| 2023-06-16 | -88.09 |
| 2023-06-15 | -87.80 |
| 2023-06-14 | -87.72 |
| 2023-06-13 | -87.59 |
| 2023-06-12 | -87.13 |
| 2023-06-09 | -86.87 |
| 2023-06-08 | -86.52 |
| 2023-06-07 | -86.97 |
| 2023-06-06 | -87.05 |
| 2023-06-05 | -86.99 |
| 2023-06-02 | -86.91 |
| 2023-06-01 | -86.53 |
| 2023-05-31 | -86.65 |
| 2023-05-30 | -86.78 |
| 2023-05-29 | -86.75 |
| 2023-05-25 | -85.59 |
| 2023-05-24 | -85.28 |
| 2023-05-23 | -85.70 |
| 2023-05-22 | -85.66 |
| 2023-05-19 | -85.75 |
| 2023-05-18 | -85.16 |
| 2023-05-17 | -84.77 |
| 2023-05-16 | -84.76 |
| 2023-05-15 | -84.65 |
| 2023-05-12 | -84.68 |
| 2023-05-11 | -84.67 |
| 2023-05-10 | -84.18 |
| 2023-05-09 | -84.34 |
| 2023-05-08 | -84.34 |
| 2023-05-05 | -83.80 |
| 2023-05-04 | -83.92 |
| 2023-05-03 | -84.01 |
| 2023-05-02 | -84.30 |
| 2023-04-28 | -84.04 |
| 2023-04-27 | -83.54 |
| 2023-04-26 | -83.43 |
| 2023-04-25 | -83.47 |
| 2023-04-24 | -83.59 |
| 2023-04-21 | -83.65 |
| 2023-04-20 | -83.67 |
| 2023-04-19 | -83.80 |
| 2023-04-18 | -83.92 |
| 2023-04-17 | -84.01 |
| 2023-04-14 | -83.87 |
| 2023-04-13 | -83.44 |
| 2023-04-12 | -83.62 |
| 2023-04-11 | -83.90 |
| 2023-04-06 | -83.65 |
| 2023-04-04 | -84.05 |
| 2023-04-03 | -84.08 |
| 2023-03-31 | -83.66 |
| 2023-03-30 | -83.43 |
| 2023-03-29 | -82.89 |
| 2023-03-28 | -82.84 |
| 2023-03-27 | -83.10 |
| 2023-03-24 | -83.22 |
| 2023-03-23 | -82.97 |
| 2023-03-22 | -82.97 |
| 2023-03-21 | -82.72 |
| 2023-03-20 | -82.37 |
| 2023-03-17 | -82.71 |
| 2023-03-16 | -81.85 |
| 2023-03-15 | -81.47 |
| 2023-03-14 | -80.73 |
| 2023-03-13 | -81.00 |
| 2023-03-10 | -80.76 |
| 2023-03-09 | -81.43 |
| 2023-03-08 | -81.32 |
| 2023-03-07 | -81.84 |
| 2023-03-06 | -81.84 |
| 2023-03-03 | -80.95 |
| 2023-03-02 | -80.34 |
| 2023-03-01 | -81.16 |
| 2023-02-28 | -80.94 |
| 2023-02-27 | -81.00 |
| 2023-02-24 | -81.25 |
| 2023-02-23 | -81.35 |
| 2023-02-22 | -81.16 |
| 2023-02-21 | -81.73 |
| 2023-02-20 | -82.03 |
| 2023-02-17 | -81.96 |
| 2023-02-16 | -82.91 |
| 2023-02-15 | -82.28 |
| 2023-02-14 | -82.29 |
| 2023-02-13 | -81.71 |
| 2023-02-10 | -81.91 |
| 2023-02-09 | -82.52 |
| 2023-02-08 | -82.95 |
| 2023-02-07 | -82.24 |
| 2023-02-06 | -82.27 |
| 2023-02-03 | -82.38 |
| 2023-02-02 | -82.10 |
| 2023-02-01 | -80.94 |
| 2023-01-31 | -80.42 |
| 2023-01-30 | -80.95 |
| 2023-01-27 | -80.62 |
| 2023-01-26 | -80.15 |
| 2023-01-20 | -78.37 |
| 2023-01-19 | -78.43 |
| 2023-01-18 | -79.11 |
| 2023-01-17 | -78.84 |
| 2023-01-16 | -78.95 |
| 2023-01-13 | -78.72 |
| 2023-01-12 | -78.53 |
| 2023-01-11 | -77.68 |
| 2023-01-10 | -77.33 |
| 2023-01-09 | -77.20 |
| 2023-01-06 | -75.81 |
| 2023-01-05 | -76.38 |
| 2023-01-04 | -76.59 |
| 2023-01-03 | -77.01 |
| 2022-12-30 | -76.53 |
| 2022-12-29 | -75.82 |
| 2022-12-28 | -76.34 |
| 2022-12-23 | -76.78 |
| 2022-12-22 | -77.97 |
| 2022-12-21 | -77.53 |
| 2022-12-20 | -76.94 |
| 2022-12-19 | -77.97 |
| 2022-12-16 | -78.23 |
| 2022-12-15 | -79.37 |
| 2022-12-14 | -79.96 |
| 2022-12-13 | -79.68 |
| 2022-12-12 | -79.09 |
| 2022-12-09 | -79.54 |
| 2022-12-08 | -78.94 |
| 2022-12-07 | -78.99 |
| 2022-12-06 | -79.87 |
| 2022-12-05 | -80.44 |
| 2022-12-02 | -80.59 |
| 2022-12-01 | -80.63 |
| 2022-11-30 | -78.73 |
| 2022-11-29 | -79.22 |
| 2022-11-28 | -79.22 |
| 2022-11-25 | -79.97 |
| 2022-11-24 | -79.91 |
| 2022-11-23 | -79.38 |
| 2022-11-22 | -78.81 |
| 2022-11-21 | -79.06 |
| 2022-11-18 | -79.24 |
| 2022-11-17 | -79.53 |
| 2022-11-16 | -80.06 |
| 2022-11-15 | -79.68 |
| 2022-11-14 | -79.44 |
| 2022-11-11 | -79.32 |
| 2022-11-10 | -75.34 |
| 2022-11-09 | -76.42 |
| 2022-11-08 | -75.82 |
| 2022-11-07 | -75.09 |
| 2022-11-04 | -74.94 |
| 2022-11-03 | -75.59 |
| 2022-11-02 | -77.34 |
| 2022-11-01 | -77.91 |
| 2022-10-31 | -78.01 |
| 2022-10-28 | -76.03 |
| 2022-10-27 | -77.49 |
| 2022-10-26 | -77.80 |
| 2022-10-25 | -77.57 |
| 2022-10-24 | -76.91 |
| 2022-10-21 | -75.62 |
| 2022-10-20 | -75.70 |
| 2022-10-19 | -76.49 |
| 2022-10-18 | -76.89 |
| 2022-10-17 | -74.94 |
| 2022-10-14 | -75.73 |
| 2022-10-13 | -74.61 |
| 2022-10-12 | -74.92 |
| 2022-10-11 | -74.91 |
| 2022-10-10 | -75.51 |
| 2022-10-07 | -77.22 |
| 2022-10-06 | -77.82 |
| 2022-10-05 | -77.51 |
| 2022-10-03 | -75.06 |
| 2022-09-30 | -76.57 |
| 2022-09-29 | -76.71 |
| 2022-09-28 | -75.95 |
| 2022-09-27 | -77.11 |
| 2022-09-26 | -76.51 |
| 2022-09-23 | -77.16 |
| 2022-09-22 | -77.91 |
| 2022-09-21 | -78.63 |
| 2022-09-20 | -78.96 |
| 2022-09-19 | -78.29 |
| 2022-09-16 | -78.54 |
| 2022-09-15 | -79.68 |
| 2022-09-14 | -79.46 |
| 2022-09-13 | -81.52 |
| 2022-09-09 | -80.38 |
| 2022-09-08 | -79.80 |
| 2022-09-07 | -79.11 |
| 2022-09-06 | -79.65 |
| 2022-09-05 | -79.25 |
| 2022-09-02 | -79.91 |
| 2022-09-01 | -79.53 |
| 2022-08-31 | -80.32 |
| 2022-08-30 | -80.95 |
| 2022-08-29 | -80.61 |
| 2022-08-26 | -82.22 |
| 2022-08-25 | -82.16 |
| 2022-08-24 | -81.57 |
| 2022-08-23 | -81.76 |
| 2022-08-22 | -82.15 |
| 2022-08-19 | -83.00 |
| 2022-08-18 | -83.06 |
| 2022-08-17 | -83.44 |
| 2022-08-16 | -83.44 |
| 2022-08-15 | -83.20 |
| 2022-08-12 | -82.90 |
| 2022-08-11 | -83.01 |
| 2022-08-10 | -81.85 |
| 2022-08-09 | -82.28 |
| 2022-08-08 | -82.57 |
| 2022-08-05 | -82.71 |
| 2022-08-04 | -82.47 |
| 2022-08-03 | -81.49 |
| 2022-08-02 | -81.41 |
| 2022-08-01 | -81.62 |
| 2022-07-29 | -81.42 |
| 2022-07-28 | -80.15 |
| 2022-07-27 | -79.51 |
| 2022-07-26 | -79.59 |
| 2022-07-25 | -79.85 |
| 2022-07-22 | -80.20 |
| 2022-07-21 | -79.84 |
| 2022-07-20 | -79.33 |
| 2022-07-19 | -77.99 |
| 2022-07-18 | -78.81 |
| 2022-07-15 | -77.56 |
| 2022-07-14 | -77.03 |
| 2022-07-13 | -77.53 |
| 2022-07-12 | -77.53 |
| 2022-07-11 | -78.34 |
| 2022-07-08 | -78.48 |
| 2022-07-07 | -77.89 |
| 2022-07-06 | -77.57 |
| 2022-07-05 | -76.77 |
| 2022-07-04 | -76.28 |
| 2022-06-30 | -76.42 |
| 2022-06-29 | -76.87 |
| 2022-06-28 | -78.35 |
| 2022-06-27 | -78.92 |
| 2022-06-24 | -77.44 |
| 2022-06-23 | -76.15 |
| 2022-06-22 | -75.44 |
| 2022-06-21 | -76.10 |
| 2022-06-20 | -75.49 |
| 2022-06-17 | -75.05 |
| 2022-06-16 | -75.32 |
| 2022-06-15 | -75.52 |
| 2022-06-14 | -75.89 |
| 2022-06-13 | -76.06 |
| 2022-06-10 | -78.66 |
| 2022-06-09 | -79.72 |
| 2022-06-08 | -79.78 |
| 2022-06-07 | -79.48 |
| 2022-06-06 | -80.00 |
| 2022-06-02 | -79.59 |
| 2022-06-01 | -79.75 |
| 2022-05-31 | -79.77 |
| 2022-05-30 | -80.46 |
| 2022-05-27 | -78.34 |
| 2022-05-26 | -77.29 |
| 2022-05-25 | -76.67 |
| 2022-05-24 | -76.59 |
| 2022-05-23 | -77.27 |
| 2022-05-20 | -77.52 |
| 2022-05-19 | -76.65 |
| 2022-05-18 | -78.89 |
| 2022-05-17 | -78.51 |
| 2022-05-16 | -78.13 |
| 2022-05-13 | -77.56 |
| 2022-05-12 | -76.70 |
| 2022-05-11 | -78.37 |
| 2022-05-10 | -78.27 |
| 2022-05-06 | -79.75 |
| 2022-05-05 | -81.43 |
| 2022-05-04 | -80.46 |
| 2022-05-03 | -80.37 |
| 2022-04-29 | -81.01 |
| 2022-04-28 | -80.78 |
| 2022-04-27 | -80.27 |
| 2022-04-26 | -81.10 |
| 2022-04-25 | -80.58 |
| 2022-04-22 | -81.84 |
| 2022-04-21 | -82.85 |
| 2022-04-20 | -82.68 |
| 2022-04-19 | -82.32 |
| 2022-04-14 | -83.04 |
| 2022-04-13 | -82.53 |
| 2022-04-12 | -82.33 |
| 2022-04-11 | -82.97 |
| 2022-04-08 | -83.82 |
| 2022-04-07 | -83.61 |
| 2022-04-06 | -84.00 |
| 2022-04-04 | -84.20 |
| 2022-04-01 | -84.39 |
| 2022-03-31 | -84.85 |
| 2022-03-30 | -84.85 |
| 2022-03-29 | -84.52 |
| 2022-03-28 | -83.89 |
| 2022-03-25 | -84.03 |
| 2022-03-24 | -83.42 |
| 2022-03-23 | -83.67 |
| 2022-03-22 | -83.09 |
| 2022-03-21 | -83.01 |
| 2022-03-18 | -82.23 |
| 2022-03-17 | -82.08 |
| 2022-03-16 | -81.01 |
| 2022-03-15 | -79.16 |
| 2022-03-14 | -80.13 |
| 2022-03-11 | -80.86 |
| 2022-03-10 | -81.14 |
| 2022-03-09 | -80.25 |
| 2022-03-08 | -79.54 |
| 2022-03-07 | -80.63 |
| 2022-03-04 | -81.67 |
| 2022-03-03 | -82.28 |
| 2022-03-02 | -81.65 |
| 2022-03-01 | -82.41 |
| 2022-02-28 | -81.70 |
| 2022-02-25 | -81.32 |
| 2022-02-24 | -79.22 |
| 2022-02-23 | -81.59 |
| 2022-02-22 | -80.76 |
| 2022-02-21 | -82.00 |
| 2022-02-18 | -82.28 |
| 2022-02-17 | -82.96 |
| 2022-02-16 | -83.04 |
| 2022-02-15 | -82.25 |
| 2022-02-14 | -82.23 |
| 2022-02-11 | -82.94 |
| 2022-02-10 | -83.95 |
| 2022-02-09 | -83.37 |
| 2022-02-08 | -82.84 |
| 2022-02-07 | -83.22 |
| 2022-02-04 | -83.29 |
| 2022-01-31 | -82.61 |
| 2022-01-28 | -81.72 |
| 2022-01-27 | -81.27 |
| 2022-01-26 | -81.92 |
| 2022-01-25 | -81.95 |
| 2022-01-24 | -82.61 |
| 2022-01-21 | -83.14 |
| 2022-01-20 | -83.97 |
| 2022-01-19 | -83.82 |
| 2022-01-18 | -84.53 |
| 2022-01-17 | -84.78 |
| 2022-01-14 | -84.66 |
| 2022-01-13 | -85.29 |
| 2022-01-12 | -85.29 |
| 2022-01-11 | -84.86 |
| 2022-01-10 | -84.89 |
| 2022-01-07 | -85.06 |
| 2022-01-06 | -85.06 |
| 2022-01-05 | -85.90 |
| 2022-01-04 | -86.38 |
| 2022-01-03 | -86.18 |
| 2021-12-31 | -86.15 |
| 2021-12-30 | -86.30 |
| 2021-12-29 | -86.41 |
| 2021-12-28 | -86.35 |
| 2021-12-24 | -85.85 |
| 2021-12-23 | -85.72 |
| 2021-12-22 | -85.29 |
| 2021-12-21 | -84.99 |
| 2021-12-20 | -84.61 |
| 2021-12-17 | -85.16 |
| 2021-12-16 | -86.05 |
| 2021-12-15 | -85.24 |
| 2021-12-14 | -85.52 |
| 2021-12-13 | -85.95 |
| 2021-12-10 | -85.62 |
| 2021-12-09 | -85.97 |
| 2021-12-08 | -85.97 |
| 2021-12-07 | -85.27 |
| 2021-12-06 | -84.76 |
| 2021-12-03 | -85.24 |
| 2021-12-02 | -85.16 |
| 2021-12-01 | -85.92 |
| 2021-11-30 | -85.77 |
| 2021-11-29 | -85.57 |
| 2021-11-26 | -85.52 |
| 2021-11-25 | -85.92 |
| 2021-11-24 | -85.77 |
| 2021-11-23 | -85.77 |
| 2021-11-22 | -86.28 |
| 2021-11-19 | -86.15 |
| 2021-11-18 | -85.85 |
| 2021-11-17 | -85.70 |
| 2021-11-16 | -85.49 |
| 2021-11-15 | -85.54 |
| 2021-11-12 | -85.27 |
| 2021-11-11 | -85.19 |
| 2021-11-10 | -85.54 |
| 2021-11-09 | -85.62 |
| 2021-11-08 | -85.67 |
| 2021-11-05 | -85.72 |
| 2021-11-04 | -85.47 |
| 2021-11-03 | -85.06 |
| 2021-11-02 | -84.84 |
| 2021-11-01 | -84.91 |
| 2021-10-29 | -84.48 |
| 2021-10-28 | -84.33 |
| 2021-10-27 | -84.30 |
| 2021-10-26 | -84.38 |
| 2021-10-25 | -83.90 |
| 2021-10-22 | -83.95 |
| 2021-10-21 | -83.80 |
| 2021-10-20 | -83.92 |
| 2021-10-19 | -83.75 |
| 2021-10-18 | -83.14 |
| 2021-10-15 | -83.19 |
| 2021-10-12 | -82.23 |
| 2021-10-11 | -82.41 |
| 2021-10-08 | -82.63 |
| 2021-10-07 | -82.73 |
| 2021-10-06 | -81.77 |
| 2021-10-05 | -81.72 |
| 2021-10-04 | -82.15 |
| 2021-09-30 | -82.58 |
| 2021-09-29 | -82.73 |
| 2021-09-28 | -82.86 |
| 2021-09-27 | -83.65 |
| 2021-09-24 | -83.34 |
| 2021-09-23 | -83.44 |
| 2021-09-21 | -83.22 |
| 2021-09-20 | -83.27 |
| 2021-09-17 | -83.97 |
| 2021-09-16 | -83.92 |
| 2021-09-15 | -83.75 |
| 2021-09-14 | -83.75 |
| 2021-09-13 | -83.87 |
| 2021-09-10 | -84.15 |
| 2021-09-09 | -84.08 |
| 2021-09-08 | -84.18 |
| 2021-09-07 | -84.28 |
| 2021-09-06 | -84.30 |
| 2021-09-03 | -84.15 |
| 2021-09-02 | -84.20 |
| 2021-09-01 | -84.15 |
| 2021-08-31 | -84.20 |
| 2021-08-30 | -83.75 |
| 2021-08-27 | -83.49 |
| 2021-08-26 | -83.54 |
| 2021-08-25 | -83.62 |
| 2021-08-24 | -83.59 |
| 2021-08-23 | -83.06 |
| 2021-08-20 | -82.43 |
| 2021-08-19 | -82.13 |
| 2021-08-18 | -82.73 |
| 2021-08-17 | -82.91 |
| 2021-08-16 | -83.01 |
| 2021-08-13 | -82.96 |
| 2021-08-12 | -82.73 |
| 2021-08-11 | -82.76 |
| 2021-08-10 | -83.06 |
| 2021-08-09 | -82.91 |
| 2021-08-06 | -83.09 |
| 2021-08-05 | -82.96 |
| 2021-08-04 | -82.89 |
| 2021-08-03 | -82.71 |
| 2021-08-02 | -82.81 |
| 2021-07-30 | -82.38 |
| 2021-07-29 | -82.76 |
| 2021-07-28 | -82.61 |
| 2021-07-27 | -82.86 |
| 2021-07-26 | -82.89 |
| 2021-07-23 | -82.71 |
| 2021-07-22 | -82.43 |
| 2021-07-21 | -82.10 |
| 2021-07-20 | -81.80 |
| 2021-07-19 | -81.90 |
| 2021-07-16 | -82.23 |
| 2021-07-15 | -82.53 |
| 2021-07-14 | -82.41 |
| 2021-07-13 | -82.38 |
| 2021-07-12 | -82.25 |
| 2021-07-09 | -82.03 |
| 2021-07-08 | -81.90 |
| 2021-07-07 | -82.25 |
| 2021-07-06 | -81.97 |
| 2021-07-05 | -81.92 |
| 2021-07-02 | -81.59 |
| 2021-06-30 | -81.67 |
| 2021-06-29 | -81.39 |
| 2021-06-28 | -81.19 |
| 2021-06-25 | -81.14 |
| 2021-06-24 | -81.01 |
| 2021-06-23 | -80.86 |
| 2021-06-22 | -80.35 |
| 2021-06-21 | -80.43 |
| 2021-06-18 | -80.63 |
| 2021-06-17 | -79.85 |
| 2021-06-16 | -80.18 |
| 2021-06-15 | -80.51 |
| 2021-06-11 | -79.92 |
| 2021-06-10 | -79.49 |
| 2021-06-09 | -79.57 |
| 2021-06-08 | -79.49 |
| 2021-06-07 | -79.29 |
| 2021-06-04 | -78.68 |
| 2021-06-03 | -78.99 |
| 2021-06-02 | -78.96 |
| 2021-06-01 | -79.27 |
| 2021-05-31 | -79.16 |
| 2021-05-28 | -79.14 |
| 2021-05-27 | -78.96 |
| 2021-05-26 | -79.11 |
| 2021-05-25 | -79.11 |
| 2021-05-24 | -78.41 |
| 2021-05-21 | -78.56 |
| 2021-05-20 | -77.65 |
| 2021-05-18 | -78.18 |
| 2021-05-17 | -77.90 |
| 2021-05-14 | -77.39 |
| 2021-05-13 | -76.61 |
| 2021-05-12 | -77.80 |
| 2021-05-11 | -77.32 |
| 2021-05-10 | -78.81 |
| 2021-05-07 | -78.66 |
| 2021-05-06 | -78.43 |
| 2021-05-05 | -78.56 |
| 2021-05-04 | -79.06 |
| 2021-05-03 | -79.44 |
| 2021-04-30 | -79.52 |
| 2021-04-29 | -79.92 |
| 2021-04-28 | -79.59 |
| 2021-04-27 | -79.90 |
| 2021-04-26 | -79.57 |
| 2021-04-23 | -79.16 |
| 2021-04-22 | -79.57 |
| 2021-04-21 | -79.06 |
| 2021-04-20 | -79.47 |
| 2021-04-19 | -79.85 |
| 2021-04-16 | -79.65 |
| 2021-04-15 | -79.39 |
| 2021-04-14 | -79.65 |
| 2021-04-13 | -79.14 |
| 2021-04-12 | -79.14 |
| 2021-04-09 | -78.94 |
| 2021-04-08 | -78.78 |
| 2021-04-07 | -78.46 |
| 2021-04-01 | -77.16 |
| 2021-03-31 | -76.00 |
| 2021-03-30 | -75.95 |
| 2021-03-29 | -76.03 |
| 2021-03-26 | -75.77 |
| 2021-03-25 | -75.70 |
| 2021-03-24 | -76.53 |
| 2021-03-23 | -76.58 |
| 2021-03-22 | -76.00 |
| 2021-03-19 | -75.87 |
| 2021-03-18 | -76.48 |
| 2021-03-17 | -76.66 |
| 2021-03-16 | -76.66 |
| 2021-03-15 | -75.82 |
| 2021-03-12 | -75.80 |
| 2021-03-11 | -75.92 |
| 2021-03-10 | -75.29 |
| 2021-03-09 | -74.20 |
| 2021-03-08 | -73.95 |
| 2021-03-05 | -73.67 |
| 2021-03-04 | -74.71 |
| 2021-03-03 | -76.53 |
| 2021-03-02 | -76.58 |
| 2021-03-01 | -76.20 |
| 2021-02-26 | -75.06 |
| 2021-02-25 | -76.84 |
| 2021-02-24 | -76.28 |
| 2021-02-23 | -76.89 |
| 2021-02-22 | -77.24 |
| 2021-02-19 | -77.90 |
| 2021-02-18 | -77.85 |
| 2021-02-17 | -78.30 |
| 2021-02-16 | -78.63 |
| 2021-02-11 | -77.95 |
| 2021-02-10 | -78.28 |
| 2021-02-09 | -78.00 |
| 2021-02-08 | -77.97 |
| 2021-02-05 | -77.75 |
| 2021-02-04 | -77.14 |
| 2021-02-03 | -77.67 |
| 2021-02-02 | -76.76 |
| 2021-02-01 | -75.57 |
| 2021-01-29 | -75.57 |
| 2021-01-28 | -75.57 |
| 2021-01-27 | -77.47 |
| 2021-01-26 | -76.96 |
| 2021-01-25 | -77.19 |
| 2021-01-22 | -76.76 |
| 2021-01-21 | -76.86 |
| 2021-01-20 | -75.59 |
| 2021-01-19 | -75.19 |
| 2021-01-18 | -74.53 |
| 2021-01-15 | -74.96 |
| 2021-01-14 | -75.29 |
| 2021-01-13 | -75.14 |
| 2021-01-12 | -75.22 |
| 2021-01-11 | -75.59 |
| 2021-01-08 | -75.34 |
| 2021-01-07 | -74.18 |
| 2021-01-06 | -73.65 |
| 2021-01-05 | -74.00 |
| 2021-01-04 | -75.04 |
| 2020-12-31 | -74.71 |
| 2020-12-30 | -74.89 |
| 2020-12-29 | -74.89 |
| 2020-12-28 | -74.33 |
| 2020-12-24 | -73.97 |
| 2020-12-23 | -74.23 |
| 2020-12-22 | -74.00 |
| 2020-12-21 | -74.23 |
| 2020-12-18 | -74.18 |
| 2020-12-17 | -74.18 |
| 2020-12-16 | -73.75 |
| 2020-12-15 | -73.19 |
| 2020-12-14 | -72.96 |
| 2020-12-11 | -72.73 |
| 2020-12-10 | -72.51 |
| 2020-12-09 | -73.85 |
| 2020-12-08 | -73.54 |
| 2020-12-07 | -73.37 |
| 2020-12-04 | -73.24 |
| 2020-12-03 | -73.11 |
| 2020-12-02 | -72.89 |
| 2020-12-01 | -72.66 |
| 2020-11-30 | -71.87 |
| 2020-11-27 | -71.77 |
| 2020-11-26 | -71.77 |
| 2020-11-25 | -71.49 |
| 2020-11-24 | -70.73 |
| 2020-11-23 | -70.61 |
| 2020-11-20 | -70.73 |
| 2020-11-19 | -70.25 |
| 2020-11-18 | -70.66 |
| 2020-11-17 | -70.99 |
| 2020-11-16 | -70.96 |
| 2020-11-13 | -70.33 |
| 2020-11-12 | -69.75 |
| 2020-11-11 | -68.78 |
| 2020-11-10 | -69.80 |
| 2020-11-09 | -72.23 |
| 2020-11-06 | -70.56 |
| 2020-11-05 | -70.20 |
| 2020-11-04 | -67.29 |
| 2020-11-03 | -65.59 |
| 2020-11-02 | -65.49 |
| 2020-10-30 | -65.44 |
| 2020-10-29 | -66.35 |
| 2020-10-28 | -67.75 |
| 2020-10-27 | -67.90 |
| 2020-10-23 | -68.61 |
| 2020-10-22 | -68.46 |
| 2020-10-21 | -68.61 |
| 2020-10-20 | -68.91 |
| 2020-10-19 | -69.85 |
| 2020-10-16 | -69.77 |
| 2020-10-15 | -69.52 |
| 2020-10-14 | -70.91 |
| 2020-10-12 | -69.11 |
| 2020-10-09 | -67.85 |
| 2020-10-08 | -67.77 |
| 2020-10-07 | -66.63 |
| 2020-10-06 | -67.09 |
| 2020-10-05 | -66.28 |
| 2020-09-30 | -65.70 |
| 2020-09-29 | -66.61 |
| 2020-09-28 | -65.80 |
| 2020-09-25 | -63.42 |
| 2020-09-24 | -63.04 |
| 2020-09-23 | -65.16 |
| 2020-09-22 | -63.87 |
| 2020-09-21 | -62.99 |
| 2020-09-18 | -64.68 |
| 2020-09-17 | -64.58 |
| 2020-09-16 | -67.06 |
| 2020-09-15 | -66.05 |
| 2020-09-14 | -65.49 |
| 2020-09-11 | -65.75 |
| 2020-09-10 | -65.72 |
| 2020-09-09 | -65.01 |
| 2020-09-08 | -66.71 |
| 2020-09-07 | -66.08 |
| 2020-09-04 | -68.05 |
| 2020-09-03 | -70.91 |
| 2020-09-02 | -71.06 |
| 2020-09-01 | -70.13 |
| 2020-08-31 | -69.19 |
| 2020-08-28 | -68.76 |
| 2020-08-27 | -68.81 |
| 2020-08-26 | -67.57 |
| 2020-08-25 | -67.22 |
| 2020-08-24 | -67.06 |
| 2020-08-21 | -66.08 |
| 2020-08-20 | -64.86 |
| 2020-08-19 | -65.65 |
| 2020-08-18 | -64.81 |
| 2020-08-17 | -64.28 |
| 2020-08-14 | -64.03 |
| 2020-08-13 | -63.77 |
| 2020-08-12 | -62.68 |
| 2020-08-11 | -63.70 |
| 2020-08-10 | -63.59 |
| 2020-08-07 | -64.33 |
| 2020-08-06 | -63.52 |
| 2020-08-05 | -63.65 |
| 2020-08-04 | -62.94 |
| 2020-08-03 | -62.30 |
| 2020-07-31 | -61.97 |
| 2020-07-30 | -59.65 |
| 2020-07-29 | -59.85 |
| 2020-07-28 | -60.51 |
| 2020-07-27 | -59.19 |
| 2020-07-24 | -58.38 |
| 2020-07-23 | -62.00 |
| 2020-07-22 | -61.32 |
| 2020-07-21 | -62.86 |
| 2020-07-20 | -59.42 |
| 2020-07-17 | -59.44 |
| 2020-07-16 | -59.32 |
| 2020-07-15 | -60.20 |
| 2020-07-14 | -59.49 |
| 2020-07-13 | -61.59 |
| 2020-07-10 | -60.13 |
| 2020-07-09 | -60.05 |
| 2020-07-08 | -59.19 |
| 2020-07-07 | -59.14 |
| 2020-07-06 | -58.58 |
| 2020-07-03 | -57.59 |
| 2020-07-02 | -57.11 |
| 2020-06-30 | -54.05 |
| 2020-06-29 | -52.86 |
| 2020-06-26 | -54.71 |
| 2020-06-24 | -55.67 |
| 2020-06-23 | -55.77 |
| 2020-06-22 | -54.10 |
| 2020-06-19 | -54.66 |
| 2020-06-18 | -53.87 |
| 2020-06-17 | -54.28 |
| 2020-06-16 | -52.78 |
| 2020-06-15 | -48.35 |
| 2020-06-12 | -51.19 |
| 2020-06-11 | -53.24 |
| 2020-06-10 | -53.75 |
| 2020-06-09 | -52.28 |
| 2020-06-08 | -51.75 |
| 2020-06-05 | -50.66 |
| 2020-06-04 | -50.48 |
| 2020-06-03 | -50.51 |
| 2020-06-02 | -49.62 |
| 2020-06-01 | -49.09 |
| 2020-05-29 | -47.34 |
| 2020-05-28 | -47.47 |
| 2020-05-27 | -47.85 |
| 2020-05-26 | -49.24 |
| 2020-05-25 | -47.85 |
| 2020-05-22 | -45.44 |
| 2020-05-21 | -47.59 |
| 2020-05-20 | -46.58 |
| 2020-05-19 | -46.46 |
| 2020-05-18 | -45.06 |
| 2020-05-15 | -44.05 |
| 2020-05-14 | -42.15 |
| 2020-05-13 | -43.42 |
| 2020-05-12 | -45.57 |
| 2020-05-11 | -45.44 |
| 2020-05-08 | -44.43 |
| 2020-05-07 | -43.04 |
| 2020-05-06 | -41.77 |
| 2020-05-05 | -40.76 |
| 2020-05-04 | -37.47 |
| 2020-04-29 | -39.24 |
| 2020-04-28 | -39.87 |
| 2020-04-27 | -39.87 |
| 2020-04-24 | -35.70 |
| 2020-04-23 | -36.20 |
| 2020-04-22 | -34.56 |
| 2020-04-21 | -36.46 |
| 2020-04-20 | -38.23 |
| 2020-04-17 | -39.75 |
| 2020-04-16 | -36.84 |
| 2020-04-15 | -35.19 |
| 2020-04-14 | -32.28 |
| 2020-04-09 | -29.37 |
| 2020-04-08 | -25.82 |
| 2020-04-07 | -28.35 |
| 2020-04-06 | -21.01 |
| 2020-04-03 | -15.57 |
| 2020-04-02 | -15.44 |
| 2020-04-01 | -14.81 |
| 2020-03-31 | -21.01 |
| 2020-03-30 | -12.41 |
| 2020-03-27 | -16.33 |
| 2020-03-26 | -6.96 |
| 2020-03-25 | -14.30 |
| 2020-03-24 | -3.80 |
| 2020-03-23 | 11.65 |
| 2020-03-20 | -10.51 |
| 2020-03-19 | 0.76 |
| 2020-03-18 | 6.08 |
| 2020-03-17 | -4.81 |
| 2020-03-16 | 3.16 |
| 2020-03-13 | -3.04 |
| 2020-03-12 | -2.78 |
| 2020-03-11 | -13.54 |
| 2020-03-10 | -13.42 |
| 2020-03-09 | -7.09 |
| 2020-03-06 | -19.49 |
| 2020-03-05 | -24.05 |
| 2020-03-04 | -22.03 |
| 2020-03-03 | -23.67 |
| 2020-03-02 | -19.62 |
| 2020-02-28 | -12.78 |
| 2020-02-27 | -22.15 |
| 2020-02-26 | -24.05 |
| 2020-02-25 | -28.61 |
| 2020-02-24 | -28.86 |
| 2020-02-21 | -33.04 |
| 2020-02-20 | -35.70 |
| 2020-02-19 | -34.94 |
| 2020-02-18 | -33.04 |
| 2020-02-17 | -35.06 |
| 2020-02-14 | -34.30 |
| 2020-02-13 | -33.42 |
| 2020-02-12 | -33.16 |
| 2020-02-11 | -33.54 |
| 2020-02-10 | -31.39 |
| 2020-02-07 | -31.52 |
| 2020-02-06 | -31.65 |
| 2020-02-05 | -30.13 |
| 2020-02-04 | -27.59 |
| 2020-02-03 | -25.70 |
| 2020-01-31 | -27.47 |
| 2020-01-30 | -24.81 |
| 2020-01-29 | -26.33 |
| 2020-01-24 | -28.48 |
| 2020-01-23 | -27.59 |
| 2020-01-22 | -27.97 |
| 2020-01-21 | -26.46 |
| 2020-01-20 | -27.09 |
| 2020-01-17 | -26.84 |
| 2020-01-16 | -25.82 |
| 2020-01-15 | -25.19 |
| 2020-01-14 | -25.57 |
| 2020-01-13 | -24.68 |
| 2020-01-10 | -24.94 |
| 2020-01-09 | -24.05 |
| 2020-01-08 | -21.14 |
| 2020-01-07 | -22.15 |
| 2020-01-06 | -20.25 |
| 2020-01-03 | -20.89 |
| 2020-01-02 | -20.76 |
| 2019-12-31 | -19.75 |
| 2019-12-30 | -20.76 |
| 2019-12-27 | -21.14 |
| 2019-12-24 | -19.37 |
| 2019-12-23 | -19.11 |
| 2019-12-20 | -18.10 |
| 2019-12-19 | -17.34 |
| 2019-12-18 | -16.96 |
| 2019-12-17 | -17.34 |
| 2019-12-16 | -15.95 |
| 2019-12-13 | -15.82 |
| 2019-12-12 | -13.67 |
| 2019-12-11 | -12.53 |
| 2019-12-10 | -12.41 |
| 2019-12-09 | -12.91 |
| 2019-12-06 | -11.77 |
| 2019-12-05 | -11.27 |
| 2019-12-04 | -9.49 |
| 2019-12-03 | -11.14 |
| 2019-12-02 | -13.67 |
| 2019-11-29 | -13.16 |
| 2019-11-28 | -13.54 |
| 2019-11-27 | -13.16 |
| 2019-11-26 | -12.53 |
| 2019-11-25 | -10.89 |
| 2019-11-22 | -10.51 |
| 2019-11-21 | -10.00 |
| 2019-11-20 | -11.01 |
| 2019-11-19 | -11.77 |
| 2019-11-18 | -11.65 |
| 2019-11-15 | -10.63 |
| 2019-11-14 | -9.75 |
| 2019-11-13 | -9.62 |
| 2019-11-12 | -10.00 |
| 2019-11-11 | -8.86 |
| 2019-11-08 | -8.86 |
| 2019-11-07 | -9.49 |
| 2019-11-06 | -8.61 |
| 2019-11-05 | -9.24 |
| 2019-11-04 | -8.10 |
| 2019-11-01 | -6.33 |
| 2019-10-31 | -6.71 |
| 2019-10-30 | -4.94 |
| 2019-10-29 | -6.20 |
| 2019-10-28 | -4.94 |
| 2019-10-25 | -1.90 |
| 2019-10-24 | -1.77 |
| 2019-10-23 | 0.13 |
| 2019-10-22 | -2.28 |
| 2019-10-21 | -1.14 |
| 2019-10-18 | -1.77 |
| 2019-10-17 | -2.28 |
| 2019-10-16 | -2.15 |
| 2019-10-15 | -0.89 |
| 2019-10-14 | 0.63 |
| 2019-10-11 | 1.39 |
| 2019-10-10 | 4.94 |
| 2019-10-09 | 6.08 |
| 2019-10-08 | 3.29 |
| 2019-10-04 | 5.70 |
| 2019-10-03 | 7.72 |
| 2019-10-02 | 5.95 |
| 2019-09-30 | 4.05 |
| 2019-09-27 | 2.53 |
| 2019-09-26 | 1.65 |
| 2019-09-25 | 4.68 |
| 2019-09-24 | 0.63 |
| 2019-09-23 | 1.90 |
| 2019-09-20 | -0.89 |
| 2019-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy