Premia Vietnam ETF: Unit

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02804	2019-07-18			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-01-16	244,875	-950	38.2617	640,000	2025-05-28
2	2026-01-15	245,825	-9,400	38.4102	640,000	2025-05-28
3	2026-01-14	255,225	-3,750	39.8789	640,000	2025-05-28
4	2026-01-13	258,975	-250	40.4648	640,000	2025-05-28
5	2026-01-12	259,225	400	40.5039	640,000	2025-05-28
6	2026-01-09	258,825	10,550	40.4414	640,000	2025-05-28
7	2026-01-08	248,275	-4,300	38.7930	640,000	2025-05-28
8	2026-01-07	252,575	550	39.4648	640,000	2025-05-28
9	2026-01-06	252,025	-550	39.3789	640,000	2025-05-28
10	2026-01-05	252,575	6,650	39.4648	640,000	2025-05-28
11	2026-01-02	245,925	500	38.4258	640,000	2025-05-28
12	2025-12-31	245,425	0	38.3477	640,000	2025-05-28
13	2025-12-30	245,425	-7,700	38.3477	640,000	2025-05-28
14	2025-12-29	253,125	-700	39.5508	640,000	2025-05-28
15	2025-12-24	253,825	0	39.6602	640,000	2025-05-28
16	2025-12-23	253,825	150	39.6602	640,000	2025-05-28
17	2025-12-22	253,675	-50	39.6367	640,000	2025-05-28
18	2025-12-19	253,725	0	39.6445	640,000	2025-05-28
19	2025-12-18	253,725	-500	39.6445	640,000	2025-05-28
20	2025-12-17	254,225	0	39.7227	640,000	2025-05-28
21	2025-12-16	254,225	350	39.7227	640,000	2025-05-28
22	2025-12-15	253,875	200	39.6680	640,000	2025-05-28
23	2025-12-12	253,675	-2,250	39.6367	640,000	2025-05-28
24	2025-12-11	255,925	250	39.9883	640,000	2025-05-28
25	2025-12-10	255,675	3,550	39.9492	640,000	2025-05-28
26	2025-12-09	252,125	1,050	39.3945	640,000	2025-05-28
27	2025-12-08	251,075	150	39.2305	640,000	2025-05-28
28	2025-12-05	250,925	0	39.2070	640,000	2025-05-28
29	2025-12-04	250,925	-1,050	39.2070	640,000	2025-05-28
30	2025-12-03	251,975	0	39.3711	640,000	2025-05-28
31	2025-12-02	251,975	0	39.3711	640,000	2025-05-28
32	2025-12-01	251,975	-150	39.3711	640,000	2025-05-28
33	2025-11-28	252,125	300	39.3945	640,000	2025-05-28
34	2025-11-27	251,825	-50	39.3477	640,000	2025-05-28
35	2025-11-26	251,875	4,500	39.3555	640,000	2025-05-28
36	2025-11-25	247,375	0	38.6523	640,000	2025-05-28
37	2025-11-24	247,375	0	38.6523	640,000	2025-05-28
38	2025-11-21	247,375	100	38.6523	640,000	2025-05-28
39	2025-11-20	247,275	-250	38.6367	640,000	2025-05-28
40	2025-11-19	247,525	-100	38.6758	640,000	2025-05-28
41	2025-11-18	247,625	100	38.6914	640,000	2025-05-28
42	2025-11-17	247,525	250	38.6758	640,000	2025-05-28
43	2025-11-14	247,275	-50	38.6367	640,000	2025-05-28
44	2025-11-13	247,325	200	38.6445	640,000	2025-05-28
45	2025-11-12	247,125	-1,750	38.6133	640,000	2025-05-28
46	2025-11-11	248,875	500	38.8867	640,000	2025-05-28
47	2025-11-10	248,375	0	38.8086	640,000	2025-05-28
48	2025-11-07	248,375	-3,650	38.8086	640,000	2025-05-28
49	2025-11-06	252,025	-31,550	39.3789	640,000	2025-05-28
50	2025-11-05	283,575	1,400	44.3086	640,000	2025-05-28
51	2025-11-04	282,175	-36,200	44.0898	640,000	2025-05-28
52	2025-11-03	318,375	1,250	49.7461	640,000	2025-05-28
53	2025-10-31	317,125	900	49.5508	640,000	2025-05-28
54	2025-10-30	316,225	-1,600	49.4102	640,000	2025-05-28
55	2025-10-28	317,825	2,050	49.6602	640,000	2025-05-28
56	2025-10-27	315,775	0	49.3398	640,000	2025-05-28
57	2025-10-24	315,775	200	49.3398	640,000	2025-05-28
58	2025-10-23	315,575	10,500	49.3086	640,000	2025-05-28
59	2025-10-22	305,075	-2,350	47.6680	640,000	2025-05-28
60	2025-10-21	307,425	0	48.0352	640,000	2025-05-28
61	2025-10-20	307,425	-1,100	48.0352	640,000	2025-05-28
62	2025-10-17	308,525	600	48.2070	640,000	2025-05-28
63	2025-10-16	307,925	-1,050	48.1133	640,000	2025-05-28
64	2025-10-15	308,975	1,900	48.2773	640,000	2025-05-28
65	2025-10-14	307,075	1,100	47.9805	640,000	2025-05-28
66	2025-10-13	305,975	-1,650	47.8086	640,000	2025-05-28
67	2025-10-10	307,625	-6,550	48.0664	640,000	2025-05-28
68	2025-10-09	314,175	2,200	49.0898	640,000	2025-05-28
69	2025-10-08	311,975	-50	48.7461	640,000	2025-05-28
70	2025-10-06	312,025	1,100	48.7539	640,000	2025-05-28
71	2025-10-03	310,925	-1,750	48.5820	640,000	2025-05-28
72	2025-10-02	312,675	-32,200	48.8555	640,000	2025-05-28
73	2025-09-30	344,875	0	53.8867	640,000	2025-05-28
74	2025-09-29	344,875	-100	53.8867	640,000	2025-05-28
75	2025-09-26	344,975	250	53.9023	640,000	2025-05-28
76	2025-09-25	344,725	-41,600	53.8633	640,000	2025-05-28
77	2025-09-24	386,325	-1,850	60.3633	640,000	2025-05-28
78	2025-09-23	388,175	-2,850	60.6523	640,000	2025-05-28
79	2025-09-22	391,025	-1,100	61.0977	640,000	2025-05-28
80	2025-09-19	392,125	0	61.2695	640,000	2025-05-28
81	2025-09-18	392,125	-2,900	61.2695	640,000	2025-05-28
82	2025-09-17	395,025	-13,050	61.7227	640,000	2025-05-28
83	2025-09-16	408,075	300	63.7617	640,000	2025-05-28
84	2025-09-15	407,775	500	63.7148	640,000	2025-05-28
85	2025-09-12	407,275	550	63.6367	640,000	2025-05-28
86	2025-09-11	406,725	1,200	63.5508	640,000	2025-05-28
87	2025-09-10	405,525	-1,550	63.3633	640,000	2025-05-28
88	2025-09-09	407,075	-900	63.6055	640,000	2025-05-28
89	2025-09-08	407,975	-1,550	63.7461	640,000	2025-05-28
90	2025-09-05	409,525	-250	63.9883	640,000	2025-05-28
91	2025-09-04	409,775	1,100	64.0273	640,000	2025-05-28
92	2025-09-03	408,675	-500	63.8555	640,000	2025-05-28
93	2025-09-02	409,175	100	63.9336	640,000	2025-05-28
94	2025-09-01	409,075	0	63.9180	640,000	2025-05-28
95	2025-08-29	409,075	3,800	63.9180	640,000	2025-05-28
96	2025-08-28	405,275	3,200	63.3242	640,000	2025-05-28
97	2025-08-27	402,075	2,700	62.8242	640,000	2025-05-28
98	2025-08-26	399,375	150	62.4023	640,000	2025-05-28
99	2025-08-25	399,225	0	62.3789	640,000	2025-05-28
100	2025-08-22	399,225	800	62.3789	640,000	2025-05-28
101	2025-08-21	398,425	-100	62.2539	640,000	2025-05-28
102	2025-08-20	398,525	750	62.2695	640,000	2025-05-28
103	2025-08-19	397,775	200	62.1523	640,000	2025-05-28
104	2025-08-18	397,575	-200	62.1211	640,000	2025-05-28
105	2025-08-15	397,775	-1,900	62.1523	640,000	2025-05-28
106	2025-08-14	399,675	-450	62.4492	640,000	2025-05-28
107	2025-08-13	400,125	250	62.5195	640,000	2025-05-28
108	2025-08-12	399,875	-800	62.4805	640,000	2025-05-28
109	2025-08-11	400,675	-200	62.6055	640,000	2025-05-28
110	2025-08-08	400,875	2,800	62.6367	640,000	2025-05-28
111	2025-08-07	398,075	-2,000	62.1992	640,000	2025-05-28
112	2025-08-06	400,075	0	62.5117	640,000	2025-05-28
113	2025-08-05	400,075	4,200	62.5117	640,000	2025-05-28
114	2025-08-04	395,875	800	61.8555	640,000	2025-05-28
115	2025-08-01	395,075	900	61.7305	640,000	2025-05-28
116	2025-07-31	394,175	200	61.5898	640,000	2025-05-28
117	2025-07-30	393,975	750	61.5586	640,000	2025-05-28
118	2025-07-29	393,225	0	61.4414	640,000	2025-05-28
119	2025-07-28	393,225	-1,000	61.4414	640,000	2025-05-28
120	2025-07-25	394,225	-15,050	61.5977	640,000	2025-05-28
121	2025-07-24	409,275	-3,850	63.9492	640,000	2025-05-28
122	2025-07-23	413,125	0	64.5508	640,000	2025-05-28
123	2025-07-22	413,125	-15,200	64.5508	640,000	2025-05-28
124	2025-07-21	428,325	-2,650	66.9258	640,000	2025-05-28
125	2025-07-18	430,975	0	67.3398	640,000	2025-05-28
126	2025-07-17	430,975	-550	67.3398	640,000	2025-05-28
127	2025-07-16	431,525	9,350	67.4258	640,000	2025-05-28
128	2025-07-15	422,175	-550	65.9648	640,000	2025-05-28
129	2025-07-14	422,725	7,700	66.0508	640,000	2025-05-28
130	2025-07-11	415,025	3,850	64.8477	640,000	2025-05-28
131	2025-07-10	411,175	0	64.2461	640,000	2025-05-28
132	2025-07-09	411,175	0	64.2461	640,000	2025-05-28
133	2025-07-08	411,175	0	64.2461	640,000	2025-05-28
134	2025-07-07	411,175	600	64.2461	640,000	2025-05-28
135	2025-07-04	410,575	200	64.1523	640,000	2025-05-28
136	2025-07-03	410,375	0	64.1211	640,000	2025-05-28
137	2025-07-02	410,375	1,200	64.1211	640,000	2025-05-28
138	2025-06-30	409,175	218,900	63.9336	640,000	2025-05-28
139	2025-06-27	190,275	-50	29.7305	640,000	2025-05-28
140	2025-06-26	190,325	-500	29.7383	640,000	2025-05-28
141	2025-06-25	190,825	1,200	29.8164	640,000	2025-05-28
142	2025-06-24	189,625	0	29.6289	640,000	2025-05-28
143	2025-06-23	189,625	1,000	29.6289	640,000	2025-05-28
144	2025-06-20	188,625	-200	29.4727	640,000	2025-05-28
145	2025-06-19	188,825	-1,000	29.5039	640,000	2025-05-28
146	2025-06-18	189,825	0	29.6602	640,000	2025-05-28
147	2025-06-17	189,825	-800	29.6602	640,000	2025-05-28
148	2025-06-16	190,625	0	29.7852	640,000	2025-05-28
149	2025-06-13	190,625	0	29.7852	640,000	2025-05-28
150	2025-06-12	190,625	500	29.7852	640,000	2025-05-28
151	2025-06-11	190,125	0	29.7070	640,000	2025-05-28
152	2025-06-10	190,125	-200	29.7070	640,000	2025-05-28
153	2025-06-09	190,325	0	29.7383	640,000	2025-05-28
154	2025-06-06	190,325	0	29.7383	640,000	2025-05-28
155	2025-06-05	190,325	-150	29.7383	640,000	2025-05-28
156	2025-06-04	190,475	-1,000	29.7617	640,000	2025-05-28
157	2025-06-03	191,475	-50	29.9180	640,000	2025-05-28
158	2025-06-02	191,525	0	29.9258	640,000	2025-05-28
159	2025-05-30	191,525	-50	29.9258	640,000	2025-05-28
160	2025-05-29	191,575	-28,550	29.9336	640,000	2025-05-28
161	2025-05-28	220,125	1,400	34.3945	640,000	2025-05-28
162	2025-05-27	218,725	0	32.1654	680,000	2025-05-13
163	2025-05-26	218,725	100	32.1654	680,000	2025-05-13
164	2025-05-23	218,625	-400	32.1507	680,000	2025-05-13
165	2025-05-22	219,025	3,800	32.2096	680,000	2025-05-13
166	2025-05-21	215,225	0	31.6507	680,000	2025-05-13
167	2025-05-20	215,225	0	31.6507	680,000	2025-05-13
168	2025-05-19	215,225	-750	31.6507	680,000	2025-05-13
169	2025-05-16	215,975	0	31.7610	680,000	2025-05-13
170	2025-05-15	215,975	100	31.7610	680,000	2025-05-13
171	2025-05-14	215,875	0	31.7463	680,000	2025-05-13
172	2025-05-13	215,875	0	31.7463	680,000	2025-05-13
173	2025-05-12	215,875	0	22.0239	980,183	2025-05-09
174	2025-05-09	215,875	0	22.0239	980,183	2025-05-09
175	2025-05-08	215,875	7,630	31.7463	680,000	2025-05-08
176	2025-05-07	208,245	150	32.5383	640,000	2024-11-21
177	2025-05-06	208,095	0	32.5148	640,000	2024-11-21
178	2025-05-02	208,095	0	32.5148	640,000	2024-11-21
179	2025-04-30	208,095	15,200	32.5148	640,000	2024-11-21
180	2025-04-29	192,895	0	30.1398	640,000	2024-11-21
181	2025-04-28	192,895	0	30.1398	640,000	2024-11-21
182	2025-04-25	192,895	0	30.1398	640,000	2024-11-21
183	2025-04-24	192,895	-300	30.1398	640,000	2024-11-21
184	2025-04-23	193,195	150	30.1867	640,000	2024-11-21
185	2025-04-22	193,045	-1,280	30.1633	640,000	2024-11-21
186	2025-04-17	194,325	-4,550	30.3633	640,000	2024-11-21
187	2025-04-16	198,875	7,500	31.0742	640,000	2024-11-21
188	2025-04-15	191,375	0	29.9023	640,000	2024-11-21
189	2025-04-14	191,375	-200	29.9023	640,000	2024-11-21
190	2025-04-11	191,575	-1,550	29.9336	640,000	2024-11-21
191	2025-04-10	193,125	-15,050	30.1758	640,000	2024-11-21
192	2025-04-09	208,175	0	32.5273	640,000	2024-11-21
193	2025-04-08	208,175	-450	32.5273	640,000	2024-11-21
194	2025-04-07	208,625	0	32.5977	640,000	2024-11-21
195	2025-04-03	208,625	0	32.5977	640,000	2024-11-21
196	2025-04-02	208,625	-600	32.5977	640,000	2024-11-21
197	2025-04-01	209,225	0	32.6914	640,000	2024-11-21
198	2025-03-31	209,225	0	32.6914	640,000	2024-11-21
199	2025-03-28	209,225	0	32.6914	640,000	2024-11-21
200	2025-03-27	209,225	0	32.6914	640,000	2024-11-21
201	2025-03-26	209,225	-100	32.6914	640,000	2024-11-21
202	2025-03-25	209,325	0	32.7070	640,000	2024-11-21
203	2025-03-24	209,325	0	32.7070	640,000	2024-11-21
204	2025-03-21	209,325	500	32.7070	640,000	2024-11-21
205	2025-03-20	208,825	0	32.6289	640,000	2024-11-21
206	2025-03-19	208,825	0	32.6289	640,000	2024-11-21
207	2025-03-18	208,825	-50	32.6289	640,000	2024-11-21
208	2025-03-17	208,875	0	32.6367	640,000	2024-11-21
209	2025-03-14	208,875	0	32.6367	640,000	2024-11-21
210	2025-03-13	208,875	50	32.6367	640,000	2024-11-21
211	2025-03-12	208,825	0	32.6289	640,000	2024-11-21
212	2025-03-11	208,825	-850	32.6289	640,000	2024-11-21
213	2025-03-10	209,675	0	32.7617	640,000	2024-11-21
214	2025-03-07	209,675	0	32.7617	640,000	2024-11-21
215	2025-03-06	209,675	0	32.7617	640,000	2024-11-21
216	2025-03-05	209,675	1,000	32.7617	640,000	2024-11-21
217	2025-03-04	208,675	2,850	32.6055	640,000	2024-11-21
218	2025-03-03	205,825	1,000	32.1602	640,000	2024-11-21
219	2025-02-28	204,825	0	32.0039	640,000	2024-11-21
220	2025-02-27	204,825	0	32.0039	640,000	2024-11-21
221	2025-02-26	204,825	100	32.0039	640,000	2024-11-21
222	2025-02-25	204,725	0	31.9883	640,000	2024-11-21
223	2025-02-24	204,725	0	31.9883	640,000	2024-11-21
224	2025-02-21	204,725	-350	31.9883	640,000	2024-11-21
225	2025-02-20	205,075	0	32.0430	640,000	2024-11-21
226	2025-02-19	205,075	500	32.0430	640,000	2024-11-21
227	2025-02-18	204,575	0	31.9648	640,000	2024-11-21
228	2025-02-17	204,575	1,050	31.9648	640,000	2024-11-21
229	2025-02-14	203,525	-250	31.8008	640,000	2024-11-21
230	2025-02-13	203,775	-50	31.8398	640,000	2024-11-21
231	2025-02-12	203,825	0	31.8477	640,000	2024-11-21
232	2025-02-11	203,825	0	31.8477	640,000	2024-11-21
233	2025-02-10	203,825	0	31.8477	640,000	2024-11-21
234	2025-02-07	203,825	0	31.8477	640,000	2024-11-21
235	2025-02-06	203,825	0	31.8477	640,000	2024-11-21
236	2025-02-05	203,825	0	31.8477	640,000	2024-11-21
237	2025-02-04	203,825	50	31.8477	640,000	2024-11-21
238	2025-02-03	203,775	0	31.8398	640,000	2024-11-21
239	2025-01-28	203,775	0	31.8398	640,000	2024-11-21
240	2025-01-27	203,775	0	31.8398	640,000	2024-11-21
241	2025-01-24	203,775	0	31.8398	640,000	2024-11-21
242	2025-01-23	203,775	-500	31.8398	640,000	2024-11-21
243	2025-01-22	204,275	0	31.9180	640,000	2024-11-21
244	2025-01-21	204,275	0	31.9180	640,000	2024-11-21
245	2025-01-20	204,275	0	31.9180	640,000	2024-11-21
246	2025-01-17	204,275	0	31.9180	640,000	2024-11-21
247	2025-01-16	204,275	0	31.9180	640,000	2024-11-21
248	2025-01-15	204,275	50	31.9180	640,000	2024-11-21
249	2025-01-14	204,225	2,600	31.9102	640,000	2024-11-21
250	2025-01-13	201,625	0	31.5039	640,000	2024-11-21
251	2025-01-10	201,625	0	31.5039	640,000	2024-11-21
252	2025-01-09	201,625	0	31.5039	640,000	2024-11-21
253	2025-01-08	201,625	1,000	31.5039	640,000	2024-11-21
254	2025-01-07	200,625	0	31.3477	640,000	2024-11-21
255	2025-01-06	200,625	-900	31.3477	640,000	2024-11-21
256	2025-01-03	201,525	-700	31.4883	640,000	2024-11-21
257	2025-01-02	202,225	0	31.5977	640,000	2024-11-21
258	2024-12-31	202,225	0	31.5977	640,000	2024-11-21
259	2024-12-30	202,225	-150	31.5977	640,000	2024-11-21
260	2024-12-27	202,375	0	31.6211	640,000	2024-11-21
261	2024-12-24	202,375	0	31.6211	640,000	2024-11-21
262	2024-12-23	202,375	-50	31.6211	640,000	2024-11-21
263	2024-12-20	202,425	0	31.6289	640,000	2024-11-21
264	2024-12-19	202,425	0	31.6289	640,000	2024-11-21
265	2024-12-18	202,425	-500	31.6289	640,000	2024-11-21
266	2024-12-17	202,925	0	31.7070	640,000	2024-11-21
267	2024-12-16	202,925	0	31.7070	640,000	2024-11-21
268	2024-12-13	202,925	250	31.7070	640,000	2024-11-21
269	2024-12-12	202,675	0	31.6680	640,000	2024-11-21
270	2024-12-11	202,675	250	31.6680	640,000	2024-11-21
271	2024-12-10	202,425	0	31.6289	640,000	2024-11-21
272	2024-12-09	202,425	0	31.6289	640,000	2024-11-21
273	2024-12-06	202,425	-50	31.6289	640,000	2024-11-21
274	2024-12-05	202,475	0	31.6367	640,000	2024-11-21
275	2024-12-04	202,475	50	31.6367	640,000	2024-11-21
276	2024-12-03	202,425	0	31.6289	640,000	2024-11-21
277	2024-12-02	202,425	0	31.6289	640,000	2024-11-21
278	2024-11-29	202,425	500	31.6289	640,000	2024-11-21
279	2024-11-28	201,925	0	31.5508	640,000	2024-11-21
280	2024-11-27	201,925	0	31.5508	640,000	2024-11-21
281	2024-11-26	201,925	0	31.5508	640,000	2024-11-21
282	2024-11-25	201,925	0	31.5508	640,000	2024-11-21
283	2024-11-22	201,925	-950	31.5508	640,000	2024-11-21
284	2024-11-21	202,875	0	31.6992	640,000	2024-11-21
285	2024-11-20	202,875	0	27.4155	740,000	2024-10-03
286	2024-11-19	202,875	300	27.4155	740,000	2024-10-03
287	2024-11-18	202,575	0	27.3750	740,000	2024-10-03
288	2024-11-15	202,575	0	27.3750	740,000	2024-10-03
289	2024-11-14	202,575	3,800	27.3750	740,000	2024-10-03
290	2024-11-13	198,775	0	26.8615	740,000	2024-10-03
291	2024-11-12	198,775	0	26.8615	740,000	2024-10-03
292	2024-11-11	198,775	0	26.8615	740,000	2024-10-03
293	2024-11-08	198,775	0	26.8615	740,000	2024-10-03
294	2024-11-07	198,775	0	26.8615	740,000	2024-10-03
295	2024-11-06	198,775	0	26.8615	740,000	2024-10-03
296	2024-11-05	198,775	0	26.8615	740,000	2024-10-03
297	2024-11-04	198,775	0	26.8615	740,000	2024-10-03
298	2024-11-01	198,775	200	26.8615	740,000	2024-10-03
299	2024-10-31	198,575	0	26.8345	740,000	2024-10-03
300	2024-10-30	198,575	0	26.8345	740,000	2024-10-03
301	2024-10-29	198,575	100	26.8345	740,000	2024-10-03
302	2024-10-28	198,475	50	26.8209	740,000	2024-10-03
303	2024-10-25	198,425	0	26.8142	740,000	2024-10-03
304	2024-10-24	198,425	-1,150	26.8142	740,000	2024-10-03
305	2024-10-23	199,575	0	26.9696	740,000	2024-10-03
306	2024-10-22	199,575	0	26.9696	740,000	2024-10-03
307	2024-10-21	199,575	200	26.9696	740,000	2024-10-03
308	2024-10-18	199,375	50	26.9426	740,000	2024-10-03
309	2024-10-17	199,325	0	26.9358	740,000	2024-10-03
310	2024-10-16	199,325	0	26.9358	740,000	2024-10-03
311	2024-10-15	199,325	-1,000	26.9358	740,000	2024-10-03
312	2024-10-14	200,325	-1,400	27.0709	740,000	2024-10-03
313	2024-10-10	201,725	0	27.2601	740,000	2024-10-03
314	2024-10-09	201,725	400	27.2601	740,000	2024-10-03
315	2024-10-08	201,325	-400	27.2061	740,000	2024-10-03
316	2024-10-07	201,725	0	27.2601	740,000	2024-10-03
317	2024-10-04	201,725	-300	27.2601	740,000	2024-10-03
318	2024-10-03	202,025	-950	27.3007	740,000	2024-10-03
319	2024-10-02	202,975	-500	33.8292	600,000	2024-09-11
320	2024-09-30	203,475	-150	33.9125	600,000	2024-09-11
321	2024-09-27	203,625	-50	33.9375	600,000	2024-09-11
322	2024-09-26	203,675	0	33.9458	600,000	2024-09-11
323	2024-09-25	203,675	0	33.9458	600,000	2024-09-11
324	2024-09-24	203,675	-150	33.9458	600,000	2024-09-11
325	2024-09-23	203,825	0	33.9708	600,000	2024-09-11
326	2024-09-20	203,825	0	33.9708	600,000	2024-09-11
327	2024-09-19	203,825	0	33.9708	600,000	2024-09-11
328	2024-09-17	203,825	50	33.9708	600,000	2024-09-11
329	2024-09-16	203,775	0	33.9625	600,000	2024-09-11
330	2024-09-13	203,775	0	33.9625	600,000	2024-09-11
331	2024-09-12	203,775	150	33.9625	600,000	2024-09-11
332	2024-09-11	203,625	-34,092	33.9375	600,000	2024-09-11
333	2024-09-10	237,717	100	39.6195	600,000	2024-09-10
334	2024-09-09	237,617	1,900	37.1277	640,000	2024-07-05
335	2024-09-05	235,717	5,100	36.8308	640,000	2024-07-05
336	2024-09-04	230,617	3,800	36.0339	640,000	2024-07-05
337	2024-09-03	226,817	0	35.4402	640,000	2024-07-05
338	2024-09-02	226,817	0	35.4402	640,000	2024-07-05
339	2024-08-30	226,817	5,000	35.4402	640,000	2024-07-05
340	2024-08-29	221,817	5,800	34.6589	640,000	2024-07-05
341	2024-08-28	216,017	0	33.7527	640,000	2024-07-05
342	2024-08-27	216,017	0	33.7527	640,000	2024-07-05
343	2024-08-26	216,017	200	33.7527	640,000	2024-07-05
344	2024-08-23	215,817	0	33.7214	640,000	2024-07-05
345	2024-08-22	215,817	-2,400	33.7214	640,000	2024-07-05
346	2024-08-21	218,217	0	34.0964	640,000	2024-07-05
347	2024-08-20	218,217	-1,850	34.0964	640,000	2024-07-05
348	2024-08-19	220,067	0	34.3855	640,000	2024-07-05
349	2024-08-16	220,067	0	34.3855	640,000	2024-07-05
350	2024-08-15	220,067	0	34.3855	640,000	2024-07-05
351	2024-08-14	220,067	0	34.3855	640,000	2024-07-05
352	2024-08-13	220,067	0	34.3855	640,000	2024-07-05
353	2024-08-12	220,067	0	34.3855	640,000	2024-07-05
354	2024-08-09	220,067	300	34.3855	640,000	2024-07-05
355	2024-08-08	219,767	0	34.3386	640,000	2024-07-05
356	2024-08-07	219,767	-550	34.3386	640,000	2024-07-05
357	2024-08-06	220,317	0	34.4245	640,000	2024-07-05
358	2024-08-05	220,317	0	34.4245	640,000	2024-07-05
359	2024-08-02	220,317	0	34.4245	640,000	2024-07-05
360	2024-08-01	220,317	0	34.4245	640,000	2024-07-05
361	2024-07-31	220,317	-450	34.4245	640,000	2024-07-05
362	2024-07-30	220,767	0	34.4948	640,000	2024-07-05
363	2024-07-29	220,767	4,050	34.4948	640,000	2024-07-05
364	2024-07-26	216,717	100	33.8620	640,000	2024-07-05
365	2024-07-25	216,617	2,650	33.8464	640,000	2024-07-05
366	2024-07-24	213,967	150	33.4323	640,000	2024-07-05
367	2024-07-23	213,817	0	33.4089	640,000	2024-07-05
368	2024-07-22	213,817	0	33.4089	640,000	2024-07-05
369	2024-07-19	213,817	0	33.4089	640,000	2024-07-05
370	2024-07-18	213,817	50	33.4089	640,000	2024-07-05
371	2024-07-17	213,767	550	33.4011	640,000	2024-07-05
372	2024-07-16	213,217	1,050	33.3152	640,000	2024-07-05
373	2024-07-15	212,167	0	33.1511	640,000	2024-07-05
374	2024-07-12	212,167	0	33.1511	640,000	2024-07-05
375	2024-07-11	212,167	-100	33.1511	640,000	2024-07-05
376	2024-07-10	212,267	0	33.1667	640,000	2024-07-05
377	2024-07-09	212,267	700	33.1667	640,000	2024-07-05
378	2024-07-08	211,567	900	33.0573	640,000	2024-07-05
379	2024-07-05	210,667	800	32.9167	640,000	2024-07-05
380	2024-07-04	209,867	50	32.7917	640,000	2024-07-04
381	2024-07-03	209,817	0	32.7839	640,000	2024-07-03
382	2024-07-02	209,817	0	28.3536	740,000	2024-06-20
383	2024-06-28	209,817	0	28.3536	740,000	2024-06-20
384	2024-06-27	209,817	0	28.3536	740,000	2024-06-20
385	2024-06-26	209,817	-50	28.3536	740,000	2024-06-20
386	2024-06-25	209,867	0	28.3604	740,000	2024-06-20
387	2024-06-24	209,867	50	28.3604	740,000	2024-06-20
388	2024-06-21	209,817	0	28.3536	740,000	2024-06-20
389	2024-06-20	209,817	50	28.3536	740,000	2024-06-20
390	2024-06-19	209,767	0	28.3469	740,000	2024-06-19
391	2024-06-18	209,767	200	18.4006	1,140,000	2024-06-18
392	2024-06-17	209,567	0	18.3831	1,140,000	2024-06-17
393	2024-06-14	209,567	0	17.1776	1,220,000	2024-05-28
394	2024-06-13	209,567	0	17.1776	1,220,000	2024-05-28
395	2024-06-12	209,567	-350	17.1776	1,220,000	2024-05-28
396	2024-06-11	209,917	0	17.2063	1,220,000	2024-05-28
397	2024-06-07	209,917	0	17.2063	1,220,000	2024-05-28
398	2024-06-06	209,917	-50	17.2063	1,220,000	2024-05-28
399	2024-06-05	209,967	0	17.2104	1,220,000	2024-05-28
400	2024-06-04	209,967	0	17.2104	1,220,000	2024-05-28
401	2024-06-03	209,967	0	17.2104	1,220,000	2024-05-28
402	2024-05-31	209,967	-3,700	17.2104	1,220,000	2024-05-28
403	2024-05-30	213,667	-50	17.5137	1,220,000	2024-05-28
404	2024-05-29	213,717	0	17.5178	1,220,000	2024-05-28
405	2024-05-28	213,717	0	17.5178	1,220,000	2024-05-28
406	2024-05-27	213,717	-200	17.5178	1,220,000	2024-05-27
407	2024-05-24	213,917	0	15.7292	1,360,000	2024-04-03
408	2024-05-23	213,917	0	15.7292	1,360,000	2024-04-03
409	2024-05-22	213,917	-400	15.7292	1,360,000	2024-04-03
410	2024-05-21	214,317	0	15.7586	1,360,000	2024-04-03
411	2024-05-20	214,317	-50	15.7586	1,360,000	2024-04-03
412	2024-05-17	214,367	-2,550	15.7623	1,360,000	2024-04-03
413	2024-05-16	216,917	0	15.9498	1,360,000	2024-04-03
414	2024-05-14	216,917	0	15.9498	1,360,000	2024-04-03
415	2024-05-13	216,917	-300	15.9498	1,360,000	2024-04-03
416	2024-05-10	217,217	0	15.9718	1,360,000	2024-04-03
417	2024-05-09	217,217	0	15.9718	1,360,000	2024-04-03
418	2024-05-08	217,217	-200	15.9718	1,360,000	2024-04-03
419	2024-05-07	217,417	-200	15.9865	1,360,000	2024-04-03
420	2024-05-06	217,617	-700	16.0013	1,360,000	2024-04-03
421	2024-05-03	218,317	0	16.0527	1,360,000	2024-04-03
422	2024-05-02	218,317	450	16.0527	1,360,000	2024-04-03
423	2024-04-30	217,867	-2,150	16.0196	1,360,000	2024-04-03
424	2024-04-29	220,017	0	16.1777	1,360,000	2024-04-03
425	2024-04-26	220,017	0	16.1777	1,360,000	2024-04-03
426	2024-04-25	220,017	0	16.1777	1,360,000	2024-04-03
427	2024-04-24	220,017	-1,400	16.1777	1,360,000	2024-04-03
428	2024-04-23	221,417	0	16.2807	1,360,000	2024-04-03
429	2024-04-22	221,417	50	16.2807	1,360,000	2024-04-03
430	2024-04-19	221,367	-300	16.2770	1,360,000	2024-04-03
431	2024-04-18	221,667	0	16.2990	1,360,000	2024-04-03
432	2024-04-17	221,667	50	16.2990	1,360,000	2024-04-03
433	2024-04-16	221,617	0	16.2954	1,360,000	2024-04-03
434	2024-04-15	221,617	-1,100	16.2954	1,360,000	2024-04-03
435	2024-04-12	222,717	0	16.3763	1,360,000	2024-04-03
436	2024-04-11	222,717	0	16.3763	1,360,000	2024-04-03
437	2024-04-10	222,717	0	16.3763	1,360,000	2024-04-03
438	2024-04-09	222,717	-1,050	16.3763	1,360,000	2024-04-03
439	2024-04-08	223,767	-400	16.4535	1,360,000	2024-04-03
440	2024-04-05	224,167	-28,158	16.4829	1,360,000	2024-04-03
441	2024-04-03	252,325	9,750	18.5533	1,360,000	2024-04-03
442	2024-04-02	242,575	400	14.1032	1,720,000	2024-03-01
443	2024-03-28	242,175	0	14.0799	1,720,000	2024-03-01
444	2024-03-27	242,175	250	14.0799	1,720,000	2024-03-01
445	2024-03-26	241,925	0	14.0654	1,720,000	2024-03-01
446	2024-03-25	241,925	0	14.0654	1,720,000	2024-03-01
447	2024-03-22	241,925	0	14.0654	1,720,000	2024-03-01
448	2024-03-21	241,925	-900	14.0654	1,720,000	2024-03-01
449	2024-03-20	242,825	-850	14.1177	1,720,000	2024-03-01
450	2024-03-19	243,675	0	14.1672	1,720,000	2024-03-01
451	2024-03-18	243,675	-300	14.1672	1,720,000	2024-03-01
452	2024-03-15	243,975	-3,100	14.1846	1,720,000	2024-03-01
453	2024-03-14	247,075	1,550	14.3648	1,720,000	2024-03-01
454	2024-03-13	245,525	-2,550	14.2747	1,720,000	2024-03-01
455	2024-03-12	248,075	-1,500	14.4230	1,720,000	2024-03-01
456	2024-03-11	249,575	0	14.5102	1,720,000	2024-03-01
457	2024-03-08	249,575	0	14.5102	1,720,000	2024-03-01
458	2024-03-07	249,575	1,850	14.5102	1,720,000	2024-03-01
459	2024-03-06	247,725	3,050	14.4026	1,720,000	2024-03-01
460	2024-03-05	244,675	0	14.2253	1,720,000	2024-03-01
461	2024-03-04	244,675	6,050	14.2253	1,720,000	2024-03-01
462	2024-03-01	238,625	100	13.8735	1,720,000	2024-03-01
463	2024-02-29	238,525	-650	12.8239	1,860,000	2024-01-23
464	2024-02-28	239,175	-50	12.8589	1,860,000	2024-01-23
465	2024-02-27	239,225	-400	12.8616	1,860,000	2024-01-23
466	2024-02-26	239,625	800	12.8831	1,860,000	2024-01-23
467	2024-02-23	238,825	0	12.8401	1,860,000	2024-01-23
468	2024-02-22	238,825	0	12.8401	1,860,000	2024-01-23
469	2024-02-21	238,825	0	12.8401	1,860,000	2024-01-23
470	2024-02-20	238,825	50	12.8401	1,860,000	2024-01-23
471	2024-02-19	238,775	-2,050	12.8374	1,860,000	2024-01-23
472	2024-02-16	240,825	0	12.9476	1,860,000	2024-01-23
473	2024-02-15	240,825	-50	12.9476	1,860,000	2024-01-23
474	2024-02-14	240,875	0	12.9503	1,860,000	2024-01-23
475	2024-02-09	240,875	0	12.9503	1,860,000	2024-01-23
476	2024-02-08	240,875	-400	12.9503	1,860,000	2024-01-23
477	2024-02-07	241,275	-2,200	12.9718	1,860,000	2024-01-23
478	2024-02-06	243,475	0	13.0901	1,860,000	2024-01-23
479	2024-02-05	243,475	0	13.0901	1,860,000	2024-01-23
480	2024-02-02	243,475	-550	13.0901	1,860,000	2024-01-23
481	2024-02-01	244,025	0	13.1196	1,860,000	2024-01-23
482	2024-01-31	244,025	-3,350	13.1196	1,860,000	2024-01-23
483	2024-01-30	247,375	0	13.2997	1,860,000	2024-01-23
484	2024-01-29	247,375	50	13.2997	1,860,000	2024-01-23
485	2024-01-26	247,325	100	13.2970	1,860,000	2024-01-23
486	2024-01-25	247,225	0	13.2917	1,860,000	2024-01-23
487	2024-01-24	247,225	-650	13.2917	1,860,000	2024-01-23
488	2024-01-23	247,875	0	13.3266	1,860,000	2024-01-23
489	2024-01-22	247,875	0	12.7771	1,940,000	2023-11-20
490	2024-01-19	247,875	-35	12.7771	1,940,000	2023-11-20
491	2024-01-18	247,910	-100	12.7789	1,940,000	2023-11-20
492	2024-01-17	248,010	0	12.7840	1,940,000	2023-11-20
493	2024-01-16	248,010	0	12.7840	1,940,000	2023-11-20
494	2024-01-15	248,010	0	12.7840	1,940,000	2023-11-20
495	2024-01-12	248,010	0	12.7840	1,940,000	2023-11-20
496	2024-01-11	248,010	50	12.7840	1,940,000	2023-11-20
497	2024-01-10	247,960	0	12.7814	1,940,000	2023-11-20
498	2024-01-09	247,960	0	12.7814	1,940,000	2023-11-20
499	2024-01-08	247,960	0	12.7814	1,940,000	2023-11-20
500	2024-01-05	247,960	0	12.7814	1,940,000	2023-11-20
501	2024-01-04	247,960	0	12.7814	1,940,000	2023-11-20
502	2024-01-03	247,960	0	12.7814	1,940,000	2023-11-20
503	2024-01-02	247,960	-50	12.7814	1,940,000	2023-11-20
504	2023-12-29	248,010	300	12.7840	1,940,000	2023-11-20
505	2023-12-28	247,710	250	12.7686	1,940,000	2023-11-20
506	2023-12-27	247,460	0	12.7557	1,940,000	2023-11-20
507	2023-12-22	247,460	1,250	12.7557	1,940,000	2023-11-20
508	2023-12-21	246,210	0	12.6912	1,940,000	2023-11-20
509	2023-12-20	246,210	50	12.6912	1,940,000	2023-11-20
510	2023-12-19	246,160	0	12.6887	1,940,000	2023-11-20
511	2023-12-18	246,160	350	12.6887	1,940,000	2023-11-20
512	2023-12-15	245,810	100	12.6706	1,940,000	2023-11-20
513	2023-12-14	245,710	500	12.6655	1,940,000	2023-11-20
514	2023-12-13	245,210	900	12.6397	1,940,000	2023-11-20
515	2023-12-12	244,310	0	12.5933	1,940,000	2023-11-20
516	2023-12-11	244,310	-50	12.5933	1,940,000	2023-11-20
517	2023-12-08	244,360	0	12.5959	1,940,000	2023-11-20
518	2023-12-07	244,360	0	12.5959	1,940,000	2023-11-20
519	2023-12-06	244,360	-950	12.5959	1,940,000	2023-11-20
520	2023-12-05	245,310	-50	12.6448	1,940,000	2023-11-20
521	2023-12-04	245,360	0	12.6474	1,940,000	2023-11-20
522	2023-12-01	245,360	-100	12.6474	1,940,000	2023-11-20
523	2023-11-30	245,460	-2,500	12.6526	1,940,000	2023-11-20
524	2023-11-29	247,960	50	12.7814	1,940,000	2023-11-20
525	2023-11-28	247,910	150	12.7789	1,940,000	2023-11-20
526	2023-11-27	247,760	-50	12.7711	1,940,000	2023-11-20
527	2023-11-24	247,810	0	12.7737	1,940,000	2023-11-20
528	2023-11-23	247,810	100	12.7737	1,940,000	2023-11-20
529	2023-11-22	247,710	-50	12.7686	1,940,000	2023-11-20
530	2023-11-21	247,760	-300	12.7711	1,940,000	2023-11-20
531	2023-11-20	248,060	0	12.7866	1,940,000	2023-11-20
532	2023-11-17	248,060	-450	12.7866	1,940,000	2023-11-17
533	2023-11-16	248,510	0	12.5510	1,980,000	2023-08-10
534	2023-11-15	248,510	100	12.5510	1,980,000	2023-08-10
535	2023-11-14	248,410	0	12.5460	1,980,000	2023-08-10
536	2023-11-13	248,410	-350	12.5460	1,980,000	2023-08-10
537	2023-11-10	248,760	1,000	12.5636	1,980,000	2023-08-10
538	2023-11-09	247,760	-350	12.5131	1,980,000	2023-08-10
539	2023-11-08	248,110	0	12.5308	1,980,000	2023-08-10
540	2023-11-07	248,110	0	12.5308	1,980,000	2023-08-10
541	2023-11-06	248,110	0	12.5308	1,980,000	2023-08-10
542	2023-11-03	248,110	0	12.5308	1,980,000	2023-08-10
543	2023-11-02	248,110	0	12.5308	1,980,000	2023-08-10
544	2023-11-01	248,110	100	12.5308	1,980,000	2023-08-10
545	2023-10-31	248,010	0	12.5258	1,980,000	2023-08-10
546	2023-10-30	248,010	500	12.5258	1,980,000	2023-08-10
547	2023-10-27	247,510	-100	12.5005	1,980,000	2023-08-10
548	2023-10-26	247,610	-1,300	12.5056	1,980,000	2023-08-10
549	2023-10-25	248,910	500	12.5712	1,980,000	2023-08-10
550	2023-10-24	248,410	0	12.5460	1,980,000	2023-08-10
551	2023-10-20	248,410	-100	12.5460	1,980,000	2023-08-10
552	2023-10-19	248,510	1,400	12.5510	1,980,000	2023-08-10
553	2023-10-18	247,110	0	12.4803	1,980,000	2023-08-10
554	2023-10-17	247,110	550	12.4803	1,980,000	2023-08-10
555	2023-10-16	246,560	0	12.4525	1,980,000	2023-08-10
556	2023-10-13	246,560	100	12.4525	1,980,000	2023-08-10
557	2023-10-12	246,460	0	12.4475	1,980,000	2023-08-10
558	2023-10-11	246,460	0	12.4475	1,980,000	2023-08-10
559	2023-10-10	246,460	1,000	12.4475	1,980,000	2023-08-10
560	2023-10-09	245,460	700	12.3970	1,980,000	2023-08-10
561	2023-10-06	244,760	-50	12.3616	1,980,000	2023-08-10
562	2023-10-05	244,810	1,900	12.3641	1,980,000	2023-08-10
563	2023-10-04	242,910	50	12.2682	1,980,000	2023-08-10
564	2023-10-03	242,860	0	12.2657	1,980,000	2023-08-10
565	2023-09-29	242,860	-350	12.2657	1,980,000	2023-08-10
566	2023-09-28	243,210	100	12.2833	1,980,000	2023-08-10
567	2023-09-27	243,110	450	12.2783	1,980,000	2023-08-10
568	2023-09-26	242,660	-250	12.2556	1,980,000	2023-08-10
569	2023-09-25	242,910	0	12.2682	1,980,000	2023-08-10
570	2023-09-22	242,910	0	12.2682	1,980,000	2023-08-10
571	2023-09-21	242,910	-700	12.2682	1,980,000	2023-08-10
572	2023-09-20	243,610	200	12.3035	1,980,000	2023-08-10
573	2023-09-19	243,410	200	12.2934	1,980,000	2023-08-10
574	2023-09-18	243,210	150	12.2833	1,980,000	2023-08-10
575	2023-09-15	243,060	100	12.2758	1,980,000	2023-08-10
576	2023-09-14	242,960	-4,250	12.2707	1,980,000	2023-08-10
577	2023-09-13	247,210	-750	12.4854	1,980,000	2023-08-10
578	2023-09-12	247,960	150	12.5232	1,980,000	2023-08-10
579	2023-09-11	247,810	600	12.5157	1,980,000	2023-08-10
580	2023-09-07	247,210	0	12.4854	1,980,000	2023-08-10
581	2023-09-06	247,210	-300	12.4854	1,980,000	2023-08-10
582	2023-09-05	247,510	350	12.5005	1,980,000	2023-08-10
583	2023-09-04	247,160	100	12.4828	1,980,000	2023-08-10
584	2023-08-31	247,060	-50	12.4778	1,980,000	2023-08-10
585	2023-08-30	247,110	-550	12.4803	1,980,000	2023-08-10
586	2023-08-29	247,660	-900	12.5081	1,980,000	2023-08-10
587	2023-08-28	248,560	100	12.5535	1,980,000	2023-08-10
588	2023-08-25	248,460	-450	12.5485	1,980,000	2023-08-10
589	2023-08-24	248,910	150	12.5712	1,980,000	2023-08-10
590	2023-08-23	248,760	-1,200	12.5636	1,980,000	2023-08-10
591	2023-08-22	249,960	500	12.6242	1,980,000	2023-08-10
592	2023-08-21	249,460	-2,900	12.5990	1,980,000	2023-08-10
593	2023-08-18	252,360	100	12.7455	1,980,000	2023-08-10
594	2023-08-17	252,260	100	12.7404	1,980,000	2023-08-10
595	2023-08-16	252,160	200	12.7354	1,980,000	2023-08-10
596	2023-08-15	251,960	2,550	12.7253	1,980,000	2023-08-10
597	2023-08-14	249,410	6,850	12.5965	1,980,000	2023-08-10
598	2023-08-11	242,560	-25,850	12.2505	1,980,000	2023-08-10
599	2023-08-10	268,410	-550	13.5561	1,980,000	2023-08-10
600	2023-08-09	268,960	2,450	12.9308	2,080,000	2023-03-17
601	2023-08-08	266,510	350	12.8130	2,080,000	2023-03-17
602	2023-08-07	266,160	-350	12.7962	2,080,000	2023-03-17
603	2023-08-04	266,510	650	12.8130	2,080,000	2023-03-17
604	2023-08-03	265,860	2,200	12.7817	2,080,000	2023-03-17
605	2023-08-02	263,660	1,350	12.6760	2,080,000	2023-03-17
606	2023-08-01	262,310	1,350	12.6111	2,080,000	2023-03-17
607	2023-07-31	260,960	2,750	12.5462	2,080,000	2023-03-17
608	2023-07-28	258,210	-950	12.4139	2,080,000	2023-03-17
609	2023-07-27	259,160	200	12.4596	2,080,000	2023-03-17
610	2023-07-26	258,960	0	12.4500	2,080,000	2023-03-17
611	2023-07-25	258,960	4,200	12.4500	2,080,000	2023-03-17
612	2023-07-24	254,760	800	12.2481	2,080,000	2023-03-17
613	2023-07-21	253,960	1,500	12.2096	2,080,000	2023-03-17
614	2023-07-20	252,460	-1,750	12.1375	2,080,000	2023-03-17
615	2023-07-19	254,210	550	12.2216	2,080,000	2023-03-17
616	2023-07-18	253,660	-350	12.1952	2,080,000	2023-03-17
617	2023-07-14	254,010	-3,750	12.2120	2,080,000	2023-03-17
618	2023-07-13	257,760	50	12.3923	2,080,000	2023-03-17
619	2023-07-12	257,710	200	12.3899	2,080,000	2023-03-17
620	2023-07-11	257,510	-50	12.3803	2,080,000	2023-03-17
621	2023-07-10	257,560	-100	12.3827	2,080,000	2023-03-17
622	2023-07-07	257,660	-50	12.3875	2,080,000	2023-03-17
623	2023-07-06	257,710	0	12.3899	2,080,000	2023-03-17
624	2023-07-05	257,710	-450	12.3899	2,080,000	2023-03-17
625	2023-07-04	258,160	5,000	12.4115	2,080,000	2023-03-17
626	2023-07-03	253,160	-1,200	12.1712	2,080,000	2023-03-17
627	2023-06-30	254,360	0	12.2288	2,080,000	2023-03-17
628	2023-06-29	254,360	100	12.2288	2,080,000	2023-03-17
629	2023-06-28	254,260	-350	12.2240	2,080,000	2023-03-17
630	2023-06-27	254,610	450	12.2409	2,080,000	2023-03-17
631	2023-06-26	254,160	-5,100	12.2192	2,080,000	2023-03-17
632	2023-06-23	259,260	0	12.4644	2,080,000	2023-03-17
633	2023-06-21	259,260	-100	12.4644	2,080,000	2023-03-17
634	2023-06-20	259,360	-200	12.4692	2,080,000	2023-03-17
635	2023-06-19	259,560	0	12.4788	2,080,000	2023-03-17
636	2023-06-16	259,560	-100	12.4788	2,080,000	2023-03-17
637	2023-06-15	259,660	3,150	12.4837	2,080,000	2023-03-17
638	2023-06-14	256,510	50	12.3322	2,080,000	2023-03-17
639	2023-06-13	256,460	200	12.3298	2,080,000	2023-03-17
640	2023-06-12	256,260	-350	12.3202	2,080,000	2023-03-17
641	2023-06-09	256,610	-600	12.3370	2,080,000	2023-03-17
642	2023-06-08	257,210	0	12.3659	2,080,000	2023-03-17
643	2023-06-07	257,210	-500	12.3659	2,080,000	2023-03-17
644	2023-06-06	257,710	-1,650	12.3899	2,080,000	2023-03-17
645	2023-06-05	259,360	0	12.4692	2,080,000	2023-03-17
646	2023-06-02	259,360	0	12.4692	2,080,000	2023-03-17
647	2023-06-01	259,360	-100	12.4692	2,080,000	2023-03-17
648	2023-05-31	259,460	500	12.4740	2,080,000	2023-03-17
649	2023-05-30	258,960	1,850	12.4500	2,080,000	2023-03-17
650	2023-05-29	257,110	-150	12.3611	2,080,000	2023-03-17
651	2023-05-25	257,260	0	12.3683	2,080,000	2023-03-17
652	2023-05-24	257,260	0	12.3683	2,080,000	2023-03-17
653	2023-05-23	257,260	0	12.3683	2,080,000	2023-03-17
654	2023-05-22	257,260	-250	12.3683	2,080,000	2023-03-17
655	2023-05-19	257,510	1,100	12.3803	2,080,000	2023-03-17
656	2023-05-18	256,410	-100	12.3274	2,080,000	2023-03-17
657	2023-05-17	256,510	2,600	12.3322	2,080,000	2023-03-17
658	2023-05-16	253,910	100	12.2072	2,080,000	2023-03-17
659	2023-05-15	253,810	2,600	12.2024	2,080,000	2023-03-17
660	2023-05-12	251,210	1,000	12.0774	2,080,000	2023-03-17
661	2023-05-11	250,210	-100	12.0293	2,080,000	2023-03-17
662	2023-05-10	250,310	1,450	12.0341	2,080,000	2023-03-17
663	2023-05-09	248,860	-50	11.9644	2,080,000	2023-03-17
664	2023-05-08	248,910	0	11.9668	2,080,000	2023-03-17
665	2023-05-05	248,910	-650	11.9668	2,080,000	2023-03-17
666	2023-05-04	249,560	0	11.9981	2,080,000	2023-03-17
667	2023-05-03	249,560	-100	11.9981	2,080,000	2023-03-17
668	2023-05-02	249,660	0	12.0029	2,080,000	2023-03-17
669	2023-04-28	249,660	0	12.0029	2,080,000	2023-03-17
670	2023-04-27	249,660	750	12.0029	2,080,000	2023-03-17
671	2023-04-26	248,910	0	11.9668	2,080,000	2023-03-17
672	2023-04-25	248,910	-250	11.9668	2,080,000	2023-03-17
673	2023-04-24	249,160	800	11.9788	2,080,000	2023-03-17
674	2023-04-21	248,360	0	11.9404	2,080,000	2023-03-17
675	2023-04-20	248,360	0	11.9404	2,080,000	2023-03-17
676	2023-04-19	248,360	50	11.9404	2,080,000	2023-03-17
677	2023-04-18	248,310	0	11.9380	2,080,000	2023-03-17
678	2023-04-17	248,310	0	11.9380	2,080,000	2023-03-17
679	2023-04-14	248,310	100	11.9380	2,080,000	2023-03-17
680	2023-04-13	248,210	-250	11.9332	2,080,000	2023-03-17
681	2023-04-12	248,460	200	11.9452	2,080,000	2023-03-17
682	2023-04-11	248,260	-50	11.9356	2,080,000	2023-03-17
683	2023-04-06	248,310	0	11.9380	2,080,000	2023-03-17
684	2023-04-04	248,310	600	11.9380	2,080,000	2023-03-17
685	2023-04-03	247,710	-750	11.9091	2,080,000	2023-03-17
686	2023-03-31	248,460	150	11.9452	2,080,000	2023-03-17
687	2023-03-30	248,310	0	11.9380	2,080,000	2023-03-17
688	2023-03-29	248,310	-50	11.9380	2,080,000	2023-03-17
689	2023-03-28	248,360	0	11.9404	2,080,000	2023-03-17
690	2023-03-27	248,360	-420	11.9404	2,080,000	2023-03-17
691	2023-03-24	248,780	0	11.9606	2,080,000	2023-03-17
692	2023-03-23	248,780	-100	11.9606	2,080,000	2023-03-17
693	2023-03-22	248,880	-250	11.9654	2,080,000	2023-03-17
694	2023-03-21	249,130	300	11.9774	2,080,000	2023-03-17
695	2023-03-20	248,830	-500	11.9630	2,080,000	2023-03-17
696	2023-03-17	249,330	-300	11.9870	2,080,000	2023-03-17
697	2023-03-16	249,630	-300	12.2368	2,040,000	2022-11-10
698	2023-03-15	249,930	250	12.2515	2,040,000	2022-11-10
699	2023-03-14	249,680	-100	12.2392	2,040,000	2022-11-10
700	2023-03-13	249,780	-250	12.2441	2,040,000	2022-11-10
701	2023-03-10	250,030	4,300	12.2564	2,040,000	2022-11-10
702	2023-03-09	245,730	100	12.0456	2,040,000	2022-11-10
703	2023-03-08	245,630	-1,200	12.0407	2,040,000	2022-11-10
704	2023-03-07	246,830	300	12.0995	2,040,000	2022-11-10
705	2023-03-06	246,530	250	12.0848	2,040,000	2022-11-10
706	2023-03-03	246,280	-1,500	12.0725	2,040,000	2022-11-10
707	2023-03-02	247,780	600	12.1461	2,040,000	2022-11-10
708	2023-03-01	247,180	6,150	12.1167	2,040,000	2022-11-10
709	2023-02-28	241,030	0	11.8152	2,040,000	2022-11-10
710	2023-02-27	241,030	0	11.8152	2,040,000	2022-11-10
711	2023-02-24	241,030	300	11.8152	2,040,000	2022-11-10
712	2023-02-23	240,730	-850	11.8005	2,040,000	2022-11-10
713	2023-02-22	241,580	0	11.8422	2,040,000	2022-11-10
714	2023-02-21	241,580	-1,550	11.8422	2,040,000	2022-11-10
715	2023-02-20	243,130	0	11.9181	2,040,000	2022-11-10
716	2023-02-17	243,130	0	11.9181	2,040,000	2022-11-10
717	2023-02-16	243,130	0	11.9181	2,040,000	2022-11-10
718	2023-02-15	243,130	1,400	11.9181	2,040,000	2022-11-10
719	2023-02-14	241,730	100	11.8495	2,040,000	2022-11-10
720	2023-02-13	241,630	-1,450	11.8446	2,040,000	2022-11-10
721	2023-02-10	243,080	0	11.9157	2,040,000	2022-11-10
722	2023-02-09	243,080	50	11.9157	2,040,000	2022-11-10
723	2023-02-08	243,030	4,050	11.9132	2,040,000	2022-11-10
724	2023-02-07	238,980	550	11.7147	2,040,000	2022-11-10
725	2023-02-06	238,430	750	11.6877	2,040,000	2022-11-10
726	2023-02-03	237,680	100	11.6510	2,040,000	2022-11-10
727	2023-02-02	237,580	-900	11.6461	2,040,000	2022-11-10
728	2023-02-01	238,480	100	11.6902	2,040,000	2022-11-10
729	2023-01-31	238,380	1,250	11.6853	2,040,000	2022-11-10
730	2023-01-30	237,130	0	11.6240	2,040,000	2022-11-10
731	2023-01-27	237,130	2,600	11.6240	2,040,000	2022-11-10
732	2023-01-26	234,530	-300	11.4966	2,040,000	2022-11-10
733	2023-01-20	234,830	500	11.5113	2,040,000	2022-11-10
734	2023-01-19	234,330	400	11.4868	2,040,000	2022-11-10
735	2023-01-18	233,930	0	11.4672	2,040,000	2022-11-10
736	2023-01-17	233,930	2,800	11.4672	2,040,000	2022-11-10
737	2023-01-16	231,130	2,000	11.3299	2,040,000	2022-11-10
738	2023-01-13	229,130	-200	11.2319	2,040,000	2022-11-10
739	2023-01-12	229,330	400	11.2417	2,040,000	2022-11-10
740	2023-01-11	228,930	-50	11.2221	2,040,000	2022-11-10
741	2023-01-10	228,980	50	11.2245	2,040,000	2022-11-10
742	2023-01-09	228,930	900	11.2221	2,040,000	2022-11-10
743	2023-01-06	228,030	250	11.1779	2,040,000	2022-11-10
744	2023-01-05	227,780	-50	11.1657	2,040,000	2022-11-10
745	2023-01-04	227,830	600	11.1681	2,040,000	2022-11-10
746	2023-01-03	227,230	50	11.1387	2,040,000	2022-11-10
747	2022-12-30	227,180	1,050	11.1363	2,040,000	2022-11-10
748	2022-12-29	226,130	-100	11.0848	2,040,000	2022-11-10
749	2022-12-28	226,230	-100	11.0897	2,040,000	2022-11-10
750	2022-12-23	226,330	0	11.0946	2,040,000	2022-11-10
751	2022-12-22	226,330	450	11.0946	2,040,000	2022-11-10
752	2022-12-21	225,880	-50	11.0725	2,040,000	2022-11-10
753	2022-12-20	225,930	0	11.0750	2,040,000	2022-11-10
754	2022-12-19	225,930	800	11.0750	2,040,000	2022-11-10
755	2022-12-16	225,130	0	11.0358	2,040,000	2022-11-10
756	2022-12-15	225,130	-500	11.0358	2,040,000	2022-11-10
757	2022-12-14	225,630	-700	11.0603	2,040,000	2022-11-10
758	2022-12-13	226,330	-300	11.0946	2,040,000	2022-11-10
759	2022-12-12	226,630	350	11.1093	2,040,000	2022-11-10
760	2022-12-09	226,280	-800	11.0922	2,040,000	2022-11-10
761	2022-12-08	227,080	800	11.1314	2,040,000	2022-11-10
762	2022-12-07	226,280	450	11.0922	2,040,000	2022-11-10
763	2022-12-06	225,830	2,000	11.0701	2,040,000	2022-11-10
764	2022-12-05	223,830	50	10.9721	2,040,000	2022-11-10
765	2022-12-02	223,780	1,000	10.9696	2,040,000	2022-11-10
766	2022-12-01	222,780	-450	10.9206	2,040,000	2022-11-10
767	2022-11-30	223,230	900	10.9426	2,040,000	2022-11-10
768	2022-11-29	222,330	350	10.8985	2,040,000	2022-11-10
769	2022-11-28	221,980	0	10.8814	2,040,000	2022-11-10
770	2022-11-25	221,980	2,050	10.8814	2,040,000	2022-11-10
771	2022-11-24	219,930	600	10.7809	2,040,000	2022-11-10
772	2022-11-23	219,330	500	10.7515	2,040,000	2022-11-10
773	2022-11-22	218,830	600	10.7270	2,040,000	2022-11-10
774	2022-11-21	218,230	-1,150	10.6975	2,040,000	2022-11-10
775	2022-11-18	219,380	350	10.7539	2,040,000	2022-11-10
776	2022-11-17	219,030	300	10.7368	2,040,000	2022-11-10
777	2022-11-16	218,730	-6,800	10.7221	2,040,000	2022-11-10
778	2022-11-15	225,530	0	11.0554	2,040,000	2022-11-10
779	2022-11-14	225,530	-4,200	11.0554	2,040,000	2022-11-10
780	2022-11-11	229,730	-2,000	11.2613	2,040,000	2022-11-10
781	2022-11-10	231,730	-3,300	11.3593	2,040,000	2022-11-10
782	2022-11-09	235,030	-2,050	10.3996	2,260,000	2022-11-03
783	2022-11-08	237,080	-4,700	10.4903	2,260,000	2022-11-03
784	2022-11-07	241,780	850	10.6982	2,260,000	2022-11-03
785	2022-11-04	240,930	-1,800	10.6606	2,260,000	2022-11-03
786	2022-11-03	242,730	3,600	10.7403	2,260,000	2022-11-03
787	2022-11-02	239,130	0	10.3073	2,320,000	2022-09-30
788	2022-11-01	239,130	-4,100	10.3073	2,320,000	2022-09-30
789	2022-10-31	243,230	-1,800	10.4841	2,320,000	2022-09-30
790	2022-10-28	245,030	-3,000	10.5616	2,320,000	2022-09-30
791	2022-10-27	248,030	800	10.6909	2,320,000	2022-09-30
792	2022-10-26	247,230	-3,300	10.6565	2,320,000	2022-09-30
793	2022-10-25	250,530	350	10.7987	2,320,000	2022-09-30
794	2022-10-24	250,180	-1,000	10.7836	2,320,000	2022-09-30
795	2022-10-21	251,180	0	10.8267	2,320,000	2022-09-30
796	2022-10-20	251,180	650	10.8267	2,320,000	2022-09-30
797	2022-10-19	250,530	-1,800	10.7987	2,320,000	2022-09-30
798	2022-10-18	252,330	400	10.8763	2,320,000	2022-09-30
799	2022-10-17	251,930	0	10.8591	2,320,000	2022-09-30
800	2022-10-14	251,930	2,300	10.8591	2,320,000	2022-09-30
801	2022-10-13	249,630	200	10.7599	2,320,000	2022-09-30
802	2022-10-12	249,430	2,100	10.7513	2,320,000	2022-09-30
803	2022-10-11	247,330	-9,150	10.6608	2,320,000	2022-09-30
804	2022-10-10	256,480	-5,050	11.0552	2,320,000	2022-09-30
805	2022-10-07	261,530	-100	11.2728	2,320,000	2022-09-30
806	2022-10-06	261,630	50	11.2772	2,320,000	2022-09-30
807	2022-10-05	261,580	20,400	11.2750	2,320,000	2022-09-30
808	2022-10-03	241,180	8,600	10.3957	2,320,000	2022-09-30
809	2022-09-30	232,580	-150	10.0250	2,320,000	2022-09-30
810	2022-09-29	232,730	11,950	9.6971	2,400,000	2022-09-15
811	2022-09-28	220,780	800	9.1992	2,400,000	2022-09-15
812	2022-09-27	219,980	100	9.1658	2,400,000	2022-09-15
813	2022-09-26	219,880	-1,800	9.1617	2,400,000	2022-09-15
814	2022-09-23	221,680	50	9.2367	2,400,000	2022-09-15
815	2022-09-22	221,630	0	9.2346	2,400,000	2022-09-15
816	2022-09-21	221,630	600	9.2346	2,400,000	2022-09-15
817	2022-09-20	221,030	0	9.2096	2,400,000	2022-09-15
818	2022-09-19	221,030	-100	9.2096	2,400,000	2022-09-15
819	2022-09-16	221,130	0	9.2138	2,400,000	2022-09-15
820	2022-09-15	221,130	300	9.2138	2,400,000	2022-09-15
821	2022-09-14	220,830	2,800	8.8332	2,500,000	2022-08-11
822	2022-09-13	218,030	1,750	8.7212	2,500,000	2022-08-11
823	2022-09-09	216,280	0	8.6512	2,500,000	2022-08-11
824	2022-09-08	216,280	1,800	8.6512	2,500,000	2022-08-11
825	2022-09-07	214,480	-250	8.5792	2,500,000	2022-08-11
826	2022-09-06	214,730	-150	8.5892	2,500,000	2022-08-11
827	2022-09-05	214,880	0	8.5952	2,500,000	2022-08-11
828	2022-09-02	214,880	0	8.5952	2,500,000	2022-08-11
829	2022-09-01	214,880	-50	8.5952	2,500,000	2022-08-11
830	2022-08-31	214,930	250	8.5972	2,500,000	2022-08-11
831	2022-08-30	214,680	-400	8.5872	2,500,000	2022-08-11
832	2022-08-29	215,080	-850	8.6032	2,500,000	2022-08-11
833	2022-08-26	215,930	-3,000	8.6372	2,500,000	2022-08-11
834	2022-08-25	218,930	-1,150	8.7572	2,500,000	2022-08-11
835	2022-08-24	220,080	-7,700	8.8032	2,500,000	2022-08-11
836	2022-08-23	227,780	-800	9.1112	2,500,000	2022-08-11
837	2022-08-22	228,580	0	9.1432	2,500,000	2022-08-11
838	2022-08-19	228,580	-400	9.1432	2,500,000	2022-08-11
839	2022-08-18	228,980	6,150	9.1592	2,500,000	2022-08-11
840	2022-08-17	222,830	2,800	8.9132	2,500,000	2022-08-11
841	2022-08-16	220,030	5,150	8.8012	2,500,000	2022-08-11
842	2022-08-15	214,880	5,300	8.5952	2,500,000	2022-08-11
843	2022-08-12	209,580	-1,100	8.3832	2,500,000	2022-08-11
844	2022-08-11	210,680	2,150	8.4272	2,500,000	2022-08-11
845	2022-08-10	208,530	0	8.9115	2,340,000	2022-08-04
846	2022-08-09	208,530	0	8.9115	2,340,000	2022-08-04
847	2022-08-08	208,530	200	8.9115	2,340,000	2022-08-04
848	2022-08-05	208,330	0	8.9030	2,340,000	2022-08-04
849	2022-08-04	208,330	3,750	8.9030	2,340,000	2022-08-04
850	2022-08-03	204,580	-59,300	8.9728	2,280,000	2022-05-03
851	2022-08-02	263,880	0	11.5737	2,280,000	2022-05-03
852	2022-08-01	263,880	0	11.5737	2,280,000	2022-05-03
853	2022-07-29	263,880	-150	11.5737	2,280,000	2022-05-03
854	2022-07-28	264,030	1,100	11.5803	2,280,000	2022-05-03
855	2022-07-27	262,930	-200	11.5320	2,280,000	2022-05-03
856	2022-07-26	263,130	150	11.5408	2,280,000	2022-05-03
857	2022-07-25	262,980	0	11.5342	2,280,000	2022-05-03
858	2022-07-22	262,980	-100	11.5342	2,280,000	2022-05-03
859	2022-07-21	263,080	900	11.5386	2,280,000	2022-05-03
860	2022-07-20	262,180	150	11.4991	2,280,000	2022-05-03
861	2022-07-19	262,030	0	11.4925	2,280,000	2022-05-03
862	2022-07-18	262,030	-50	11.4925	2,280,000	2022-05-03
863	2022-07-15	262,080	300	11.4947	2,280,000	2022-05-03
864	2022-07-14	261,780	50	11.4816	2,280,000	2022-05-03
865	2022-07-13	261,730	-500	11.4794	2,280,000	2022-05-03
866	2022-07-12	262,230	250	11.5013	2,280,000	2022-05-03
867	2022-07-11	261,980	600	11.4904	2,280,000	2022-05-03
868	2022-07-08	261,380	-100	11.4640	2,280,000	2022-05-03
869	2022-07-07	261,480	1,550	11.4684	2,280,000	2022-05-03
870	2022-07-06	259,930	-50	11.4004	2,280,000	2022-05-03
871	2022-07-05	259,980	0	11.4026	2,280,000	2022-05-03
872	2022-07-04	259,980	0	11.4026	2,280,000	2022-05-03
873	2022-06-30	259,980	100	11.4026	2,280,000	2022-05-03
874	2022-06-29	259,880	50	11.3982	2,280,000	2022-05-03
875	2022-06-28	259,830	3,050	11.3961	2,280,000	2022-05-03
876	2022-06-27	256,780	-700	11.2623	2,280,000	2022-05-03
877	2022-06-24	257,480	300	11.2930	2,280,000	2022-05-03
878	2022-06-23	257,180	950	11.2798	2,280,000	2022-05-03
879	2022-06-22	256,230	-300	11.2382	2,280,000	2022-05-03
880	2022-06-21	256,530	-50	11.2513	2,280,000	2022-05-03
881	2022-06-20	256,580	100	11.2535	2,280,000	2022-05-03
882	2022-06-17	256,480	1,150	11.2491	2,280,000	2022-05-03
883	2022-06-16	255,330	-850	11.1987	2,280,000	2022-05-03
884	2022-06-15	256,180	-3,700	11.2360	2,280,000	2022-05-03
885	2022-06-14	259,880	0	11.3982	2,280,000	2022-05-03
886	2022-06-13	259,880	1,000	11.3982	2,280,000	2022-05-03
887	2022-06-10	258,880	0	11.3544	2,280,000	2022-05-03
888	2022-06-09	258,880	950	11.3544	2,280,000	2022-05-03
889	2022-06-08	257,930	200	11.3127	2,280,000	2022-05-03
890	2022-06-07	257,730	0	11.3039	2,280,000	2022-05-03
891	2022-06-06	257,730	-50	11.3039	2,280,000	2022-05-03
892	2022-06-02	257,780	-2,250	11.3061	2,280,000	2022-05-03
893	2022-06-01	260,030	-800	11.4048	2,280,000	2022-05-03
894	2022-05-31	260,830	-700	11.4399	2,280,000	2022-05-03
895	2022-05-30	261,530	850	11.4706	2,280,000	2022-05-03
896	2022-05-27	260,680	0	11.4333	2,280,000	2022-05-03
897	2022-05-26	260,680	-100	11.4333	2,280,000	2022-05-03
898	2022-05-25	260,780	-250	11.4377	2,280,000	2022-05-03
899	2022-05-24	261,030	-350	11.4487	2,280,000	2022-05-03
900	2022-05-23	261,380	-1,750	11.4640	2,280,000	2022-05-03
901	2022-05-20	263,130	0	11.5408	2,280,000	2022-05-03
902	2022-05-19	263,130	-650	11.5408	2,280,000	2022-05-03
903	2022-05-18	263,780	-650	11.5693	2,280,000	2022-05-03
904	2022-05-17	264,430	750	11.5978	2,280,000	2022-05-03
905	2022-05-16	263,680	-450	11.5649	2,280,000	2022-05-03
906	2022-05-13	264,130	-450	11.5846	2,280,000	2022-05-03
907	2022-05-12	264,580	2,450	11.6044	2,280,000	2022-05-03
908	2022-05-11	262,130	-2,050	11.4969	2,280,000	2022-05-03
909	2022-05-10	264,180	-3,000	11.5868	2,280,000	2022-05-03
910	2022-05-06	267,180	-1,300	11.7184	2,280,000	2022-05-03
911	2022-05-05	268,480	86,409	11.7754	2,280,000	2022-05-03
912	2022-05-04	182,071	-1,200	7.9856	2,280,000	2022-05-03
913	2022-05-03	183,271	-1,350	8.0382	2,280,000	2022-05-03
914	2022-04-29	184,621	-4,050	7.9578	2,320,000	2022-03-31
915	2022-04-28	188,671	100	8.1324	2,320,000	2022-03-31
916	2022-04-27	188,571	-3,500	8.1281	2,320,000	2022-03-31
917	2022-04-26	192,071	-2,700	8.2789	2,320,000	2022-03-31
918	2022-04-25	194,771	1,800	8.3953	2,320,000	2022-03-31
919	2022-04-22	192,971	1,700	8.3177	2,320,000	2022-03-31
920	2022-04-21	191,271	-2,100	8.2444	2,320,000	2022-03-31
921	2022-04-20	193,371	0	8.3350	2,320,000	2022-03-31
922	2022-04-19	193,371	-150	8.3350	2,320,000	2022-03-31
923	2022-04-14	193,521	-100	8.3414	2,320,000	2022-03-31
924	2022-04-13	193,621	0	8.3457	2,320,000	2022-03-31
925	2022-04-12	193,621	-500	8.3457	2,320,000	2022-03-31
926	2022-04-11	194,121	0	8.3673	2,320,000	2022-03-31
927	2022-04-08	194,121	100	8.3673	2,320,000	2022-03-31
928	2022-04-07	194,021	2,100	8.3630	2,320,000	2022-03-31
929	2022-04-06	191,921	0	8.2725	2,320,000	2022-03-31
930	2022-04-04	191,921	300	8.2725	2,320,000	2022-03-31
931	2022-04-01	191,621	-50	8.2595	2,320,000	2022-03-31
932	2022-03-31	191,671	0	8.2617	2,320,000	2022-03-31
933	2022-03-30	191,671	-650	8.1217	2,360,000	2022-01-06
934	2022-03-29	192,321	500	8.1492	2,360,000	2022-01-06
935	2022-03-28	191,821	-50	8.1280	2,360,000	2022-01-06
936	2022-03-25	191,871	1,800	8.1301	2,360,000	2022-01-06
937	2022-03-24	190,071	1,250	8.0539	2,360,000	2022-01-06
938	2022-03-23	188,821	400	8.0009	2,360,000	2022-01-06
939	2022-03-22	188,421	1,200	7.9839	2,360,000	2022-01-06
940	2022-03-21	187,221	900	7.9331	2,360,000	2022-01-06
941	2022-03-18	186,321	0	7.8950	2,360,000	2022-01-06
942	2022-03-17	186,321	5,850	7.8950	2,360,000	2022-01-06
943	2022-03-16	180,471	2,700	7.6471	2,360,000	2022-01-06
944	2022-03-15	177,771	400	7.5327	2,360,000	2022-01-06
945	2022-03-14	177,371	-250	7.5157	2,360,000	2022-01-06
946	2022-03-11	177,621	0	7.5263	2,360,000	2022-01-06
947	2022-03-10	177,621	-750	7.5263	2,360,000	2022-01-06
948	2022-03-09	178,371	600	7.5581	2,360,000	2022-01-06
949	2022-03-08	177,771	-50	7.5327	2,360,000	2022-01-06
950	2022-03-07	177,821	-100	7.5348	2,360,000	2022-01-06
951	2022-03-04	177,921	650	7.5390	2,360,000	2022-01-06
952	2022-03-03	177,271	-200	7.5115	2,360,000	2022-01-06
953	2022-03-02	177,471	200	7.5200	2,360,000	2022-01-06
954	2022-03-01	177,271	150	7.5115	2,360,000	2022-01-06
955	2022-02-28	177,121	100	7.5051	2,360,000	2022-01-06
956	2022-02-25	177,021	0	7.5009	2,360,000	2022-01-06
957	2022-02-24	177,021	800	7.5009	2,360,000	2022-01-06
958	2022-02-23	176,221	-50	7.4670	2,360,000	2022-01-06
959	2022-02-22	176,271	6,900	7.4691	2,360,000	2022-01-06
960	2022-02-21	169,371	0	7.1767	2,360,000	2022-01-06
961	2022-02-18	169,371	450	7.1767	2,360,000	2022-01-06
962	2022-02-17	168,921	400	7.1577	2,360,000	2022-01-06
963	2022-02-16	168,521	1,000	7.1407	2,360,000	2022-01-06
964	2022-02-15	167,521	0	7.0983	2,360,000	2022-01-06
965	2022-02-14	167,521	0	7.0983	2,360,000	2022-01-06
966	2022-02-11	167,521	-50	7.0983	2,360,000	2022-01-06
967	2022-02-10	167,571	650	7.1005	2,360,000	2022-01-06
968	2022-02-09	166,921	-750	7.0729	2,360,000	2022-01-06
969	2022-02-08	167,671	3,550	7.1047	2,360,000	2022-01-06
970	2022-02-07	164,121	1,300	6.9543	2,360,000	2022-01-06
971	2022-02-04	162,821	0	6.8992	2,360,000	2022-01-06
972	2022-01-31	162,821	0	6.8992	2,360,000	2022-01-06
973	2022-01-28	162,821	-100	6.8992	2,360,000	2022-01-06
974	2022-01-27	162,921	400	6.9034	2,360,000	2022-01-06
975	2022-01-26	162,521	-2,850	6.8865	2,360,000	2022-01-06
976	2022-01-25	165,371	0	7.0072	2,360,000	2022-01-06
977	2022-01-24	165,371	-5,500	7.0072	2,360,000	2022-01-06
978	2022-01-21	170,871	800	7.2403	2,360,000	2022-01-06
979	2022-01-20	170,071	-13,250	7.2064	2,360,000	2022-01-06
980	2022-01-19	183,321	-1,200	7.7678	2,360,000	2022-01-06
981	2022-01-18	184,521	850	7.8187	2,360,000	2022-01-06
982	2022-01-17	183,671	0	7.7827	2,360,000	2022-01-06
983	2022-01-14	183,671	-350	7.7827	2,360,000	2022-01-06
984	2022-01-13	184,021	-1,000	7.7975	2,360,000	2022-01-06
985	2022-01-12	185,021	-1,900	7.8399	2,360,000	2022-01-06
986	2022-01-11	186,921	-1,000	7.9204	2,360,000	2022-01-06
987	2022-01-10	187,921	1,250	7.9628	2,360,000	2022-01-06
988	2022-01-07	186,671	-46,624	7.9098	2,360,000	2022-01-06
989	2022-01-06	233,295	-1,000	9.8854	2,360,000	2022-01-06
990	2022-01-05	234,295	150	10.0989	2,320,000	2021-12-10
991	2022-01-04	234,145	150	10.0925	2,320,000	2021-12-10
992	2022-01-03	233,995	0	10.0860	2,320,000	2021-12-10
993	2021-12-31	233,995	0	10.0860	2,320,000	2021-12-10
994	2021-12-30	233,995	-500	10.0860	2,320,000	2021-12-10
995	2021-12-29	234,495	1,600	10.1075	2,320,000	2021-12-10
996	2021-12-28	232,895	-500	10.0386	2,320,000	2021-12-10
997	2021-12-24	233,395	0	10.0601	2,320,000	2021-12-10
998	2021-12-23	233,395	600	10.0601	2,320,000	2021-12-10
999	2021-12-22	232,795	350	10.0343	2,320,000	2021-12-10
1000	2021-12-21	232,445	0	10.0192	2,320,000	2021-12-10
1001	2021-12-20	232,445	-100	10.0192	2,320,000	2021-12-10
1002	2021-12-17	232,545	400	10.0235	2,320,000	2021-12-10
1003	2021-12-16	232,145	-200	10.0063	2,320,000	2021-12-10
1004	2021-12-15	232,345	-700	10.0149	2,320,000	2021-12-10
1005	2021-12-14	233,045	-50	10.0450	2,320,000	2021-12-10
1006	2021-12-13	233,095	200	10.0472	2,320,000	2021-12-10
1007	2021-12-10	232,895	-150	10.0386	2,320,000	2021-12-10
1008	2021-12-09	233,045	100	10.1324	2,300,000	2021-12-02
1009	2021-12-08	232,945	1,650	10.1280	2,300,000	2021-12-02
1010	2021-12-07	231,295	650	10.0563	2,300,000	2021-12-02
1011	2021-12-06	230,645	-250	10.0280	2,300,000	2021-12-02
1012	2021-12-03	230,895	-150	10.0389	2,300,000	2021-12-02
1013	2021-12-02	231,045	2,850	10.0454	2,300,000	2021-12-02
1014	2021-12-01	228,195	0	9.2762	2,460,000	2021-11-11
1015	2021-11-30	228,195	50	9.2762	2,460,000	2021-11-11
1016	2021-11-29	228,145	800	9.2742	2,460,000	2021-11-11
1017	2021-11-26	227,345	-100	9.2417	2,460,000	2021-11-11
1018	2021-11-25	227,445	150	9.2457	2,460,000	2021-11-11
1019	2021-11-24	227,295	100	9.2396	2,460,000	2021-11-11
1020	2021-11-23	227,195	-1,350	9.2356	2,460,000	2021-11-11
1021	2021-11-22	228,545	300	9.2904	2,460,000	2021-11-11
1022	2021-11-19	228,245	650	9.2783	2,460,000	2021-11-11
1023	2021-11-18	227,595	400	9.2518	2,460,000	2021-11-11
1024	2021-11-17	227,195	-1,200	9.2356	2,460,000	2021-11-11
1025	2021-11-16	228,395	0	9.2843	2,460,000	2021-11-11
1026	2021-11-15	228,395	100	9.2843	2,460,000	2021-11-11
1027	2021-11-12	228,295	-1,950	9.2803	2,460,000	2021-11-11
1028	2021-11-11	230,245	-300	9.3596	2,460,000	2021-11-11
1029	2021-11-10	230,545	-150	10.1116	2,280,000	2021-09-30
1030	2021-11-09	230,695	-1,150	10.1182	2,280,000	2021-09-30
1031	2021-11-08	231,845	-1,150	10.1686	2,280,000	2021-09-30
1032	2021-11-05	232,995	-11,050	10.2191	2,280,000	2021-09-30
1033	2021-11-04	244,045	-250	10.7037	2,280,000	2021-09-30
1034	2021-11-03	244,295	-3,600	10.7147	2,280,000	2021-09-30
1035	2021-11-02	247,895	-100	10.8726	2,280,000	2021-09-30
1036	2021-11-01	247,995	-400	10.8770	2,280,000	2021-09-30
1037	2021-10-29	248,395	150	10.8945	2,280,000	2021-09-30
1038	2021-10-28	248,245	-250	10.8879	2,280,000	2021-09-30
1039	2021-10-27	248,495	-650	10.8989	2,280,000	2021-09-30
1040	2021-10-26	249,145	-1,800	10.9274	2,280,000	2021-09-30
1041	2021-10-25	250,945	600	11.0064	2,280,000	2021-09-30
1042	2021-10-22	250,345	2,550	10.9800	2,280,000	2021-09-30
1043	2021-10-21	247,795	0	10.8682	2,280,000	2021-09-30
1044	2021-10-20	247,795	500	10.8682	2,280,000	2021-09-30
1045	2021-10-19	247,295	850	10.8463	2,280,000	2021-09-30
1046	2021-10-18	246,445	0	10.8090	2,280,000	2021-09-30
1047	2021-10-15	246,445	-550	10.8090	2,280,000	2021-09-30
1048	2021-10-12	246,995	-950	10.8331	2,280,000	2021-09-30
1049	2021-10-11	247,945	-1,150	10.8748	2,280,000	2021-09-30
1050	2021-10-08	249,095	-100	10.9252	2,280,000	2021-09-30
1051	2021-10-07	249,195	1,650	10.9296	2,280,000	2021-09-30
1052	2021-10-06	247,545	-1,050	10.8572	2,280,000	2021-09-30
1053	2021-10-05	248,595	-3,100	10.9033	2,280,000	2021-09-30
1054	2021-10-04	251,695	11,450	11.0393	2,280,000	2021-09-30
1055	2021-09-30	240,245	1,750	10.5371	2,280,000	2021-09-30
1056	2021-09-29	238,495	-800	10.6471	2,240,000	2021-07-07
1057	2021-09-28	239,295	0	10.6828	2,240,000	2021-07-07
1058	2021-09-27	239,295	1,350	10.6828	2,240,000	2021-07-07
1059	2021-09-24	237,945	2,250	10.6225	2,240,000	2021-07-07
1060	2021-09-23	235,695	3,700	10.5221	2,240,000	2021-07-07
1061	2021-09-21	231,995	100	10.3569	2,240,000	2021-07-07
1062	2021-09-20	231,895	-1,600	10.3525	2,240,000	2021-07-07
1063	2021-09-17	233,495	-3,450	10.4239	2,240,000	2021-07-07
1064	2021-09-16	236,945	100	10.5779	2,240,000	2021-07-07
1065	2021-09-15	236,845	0	10.5734	2,240,000	2021-07-07
1066	2021-09-14	236,845	-1,250	10.5734	2,240,000	2021-07-07
1067	2021-09-13	238,095	-50	10.6292	2,240,000	2021-07-07
1068	2021-09-10	238,145	-300	10.6315	2,240,000	2021-07-07
1069	2021-09-09	238,445	-1,350	10.6449	2,240,000	2021-07-07
1070	2021-09-08	239,795	1,450	10.7051	2,240,000	2021-07-07
1071	2021-09-07	238,345	0	10.6404	2,240,000	2021-07-07
1072	2021-09-06	238,345	-300	10.6404	2,240,000	2021-07-07
1073	2021-09-03	238,645	-100	10.6538	2,240,000	2021-07-07
1074	2021-09-02	238,745	-500	10.6583	2,240,000	2021-07-07
1075	2021-09-01	239,245	-1,600	10.6806	2,240,000	2021-07-07
1076	2021-08-31	240,845	0	10.7520	2,240,000	2021-07-07
1077	2021-08-30	240,845	1,700	10.7520	2,240,000	2021-07-07
1078	2021-08-27	239,145	50	10.6761	2,240,000	2021-07-07
1079	2021-08-26	239,095	8,800	10.6739	2,240,000	2021-07-07
1080	2021-08-25	230,295	4,550	10.2810	2,240,000	2021-07-07
1081	2021-08-24	225,745	-150	10.0779	2,240,000	2021-07-07
1082	2021-08-23	225,895	-500	10.0846	2,240,000	2021-07-07
1083	2021-08-20	226,395	6,400	10.1069	2,240,000	2021-07-07
1084	2021-08-19	219,995	2,400	9.8212	2,240,000	2021-07-07
1085	2021-08-18	217,595	1,400	9.7141	2,240,000	2021-07-07
1086	2021-08-17	216,195	-7,200	9.6516	2,240,000	2021-07-07
1087	2021-08-16	223,395	-50	9.9730	2,240,000	2021-07-07
1088	2021-08-13	223,445	-1,900	9.9752	2,240,000	2021-07-07
1089	2021-08-12	225,345	0	10.0600	2,240,000	2021-07-07
1090	2021-08-11	225,345	650	10.0600	2,240,000	2021-07-07
1091	2021-08-10	224,695	-600	10.0310	2,240,000	2021-07-07
1092	2021-08-09	225,295	-350	10.0578	2,240,000	2021-07-07
1093	2021-08-06	225,645	650	10.0734	2,240,000	2021-07-07
1094	2021-08-05	224,995	18,400	10.0444	2,240,000	2021-07-07
1095	2021-08-04	206,595	50	9.2230	2,240,000	2021-07-07
1096	2021-08-03	206,545	150	9.2208	2,240,000	2021-07-07
1097	2021-08-02	206,395	1,650	9.2141	2,240,000	2021-07-07
1098	2021-07-30	204,745	100	9.1404	2,240,000	2021-07-07
1099	2021-07-29	204,645	-500	9.1359	2,240,000	2021-07-07
1100	2021-07-28	205,145	150	9.1583	2,240,000	2021-07-07
1101	2021-07-27	204,995	-500	9.1516	2,240,000	2021-07-07
1102	2021-07-26	205,495	300	9.1739	2,240,000	2021-07-07
1103	2021-07-23	205,195	-2,200	9.1605	2,240,000	2021-07-07
1104	2021-07-22	207,395	600	9.2587	2,240,000	2021-07-07
1105	2021-07-21	206,795	-1,950	9.2319	2,240,000	2021-07-07
1106	2021-07-20	208,745	1,300	9.3190	2,240,000	2021-07-07
1107	2021-07-19	207,445	4,100	9.2609	2,240,000	2021-07-07
1108	2021-07-16	203,345	250	9.0779	2,240,000	2021-07-07
1109	2021-07-15	203,095	-4,000	9.0667	2,240,000	2021-07-07
1110	2021-07-14	207,095	3,850	9.2453	2,240,000	2021-07-07
1111	2021-07-13	203,245	750	9.0734	2,240,000	2021-07-07
1112	2021-07-12	202,495	3,650	9.0400	2,240,000	2021-07-07
1113	2021-07-09	198,845	5,400	8.8770	2,240,000	2021-07-07
1114	2021-07-08	193,445	1,600	8.6359	2,240,000	2021-07-07
1115	2021-07-07	191,845	900	8.5645	2,240,000	2021-07-07
1116	2021-07-06	190,945	-600	8.6011	2,220,000	2021-06-16
1117	2021-07-05	191,545	3,850	8.6282	2,220,000	2021-06-16
1118	2021-07-02	187,695	500	8.4547	2,220,000	2021-06-16
1119	2021-06-30	187,195	-2,650	8.4322	2,220,000	2021-06-16
1120	2021-06-29	189,845	-300	8.5516	2,220,000	2021-06-16
1121	2021-06-28	190,145	50	8.5651	2,220,000	2021-06-16
1122	2021-06-25	190,095	-3,300	8.5628	2,220,000	2021-06-16
1123	2021-06-24	193,395	-11,850	8.7115	2,220,000	2021-06-16
1124	2021-06-23	205,245	15,007	9.2453	2,220,000	2021-06-16
1125	2021-06-22	190,238	-650	8.5693	2,220,000	2021-06-16
1126	2021-06-21	190,888	-750	8.5986	2,220,000	2021-06-16
1127	2021-06-18	191,638	-100	8.6323	2,220,000	2021-06-16
1128	2021-06-17	191,738	-1,250	8.6368	2,220,000	2021-06-16
1129	2021-06-16	192,988	-50	8.6932	2,220,000	2021-06-16
1130	2021-06-15	193,038	400	8.9369	2,160,000	2021-06-10
1131	2021-06-11	192,638	1,425	8.9184	2,160,000	2021-06-10
1132	2021-06-10	191,213	550	8.8525	2,160,000	2021-06-10
1133	2021-06-09	190,663	-300	8.9095	2,140,000	2021-06-07
1134	2021-06-08	190,963	1,650	8.9235	2,140,000	2021-06-07
1135	2021-06-07	189,313	1,300	8.8464	2,140,000	2021-06-07
1136	2021-06-04	188,013	-50	8.3934	2,240,000	2021-05-24
1137	2021-06-03	188,063	0	8.3957	2,240,000	2021-05-24
1138	2021-06-02	188,063	-1,900	8.3957	2,240,000	2021-05-24
1139	2021-06-01	189,963	100	8.4805	2,240,000	2021-05-24
1140	2021-05-31	189,863	50	8.4760	2,240,000	2021-05-24
1141	2021-05-28	189,813	1,050	8.4738	2,240,000	2021-05-24
1142	2021-05-27	188,763	400	8.4269	2,240,000	2021-05-24
1143	2021-05-26	188,363	-2,200	8.4091	2,240,000	2021-05-24
1144	2021-05-25	190,563	1,000	8.5073	2,240,000	2021-05-24
1145	2021-05-24	189,563	-5,750	8.4626	2,240,000	2021-05-24
1146	2021-05-21	195,313	-6,900	8.7193	2,240,000	2021-05-21
1147	2021-05-20	202,213	10,500	8.7919	2,300,000	2021-05-12
1148	2021-05-18	191,713	-500	8.3353	2,300,000	2021-05-12
1149	2021-05-17	192,213	150	8.3571	2,300,000	2021-05-12
1150	2021-05-14	192,063	-50	8.3506	2,300,000	2021-05-12
1151	2021-05-13	192,113	-4,000	8.3527	2,300,000	2021-05-12
1152	2021-05-12	196,113	-1,600	8.5267	2,300,000	2021-05-12
1153	2021-05-11	197,713	-400	8.9870	2,200,000	2021-05-07
1154	2021-05-10	198,113	-250	9.0051	2,200,000	2021-05-07
1155	2021-05-07	198,363	0	9.0165	2,200,000	2021-05-07
1156	2021-05-06	198,363	1,600	8.7001	2,280,000	2021-04-26
1157	2021-05-05	196,763	0	8.6300	2,280,000	2021-04-26
1158	2021-05-04	196,763	0	8.6300	2,280,000	2021-04-26
1159	2021-05-03	196,763	-1,800	8.6300	2,280,000	2021-04-26
1160	2021-04-30	198,563	550	8.7089	2,280,000	2021-04-26
1161	2021-04-29	198,013	4,450	8.6848	2,280,000	2021-04-26
1162	2021-04-28	193,563	6,700	8.4896	2,280,000	2021-04-26
1163	2021-04-27	186,863	-1,800	8.1957	2,280,000	2021-04-26
1164	2021-04-26	188,663	-4,700	8.2747	2,280,000	2021-04-26
1165	2021-04-23	193,363	-50	8.1933	2,360,000	2021-03-22
1166	2021-04-22	193,413	-2,600	8.1955	2,360,000	2021-03-22
1167	2021-04-21	196,013	-1,450	8.3056	2,360,000	2021-03-22
1168	2021-04-20	197,463	13,400	8.3671	2,360,000	2021-03-22
1169	2021-04-19	184,063	10,250	7.7993	2,360,000	2021-03-22
1170	2021-04-16	173,813	19,450	7.3650	2,360,000	2021-03-22
1171	2021-04-15	154,363	-1,250	6.5408	2,360,000	2021-03-22
1172	2021-04-14	155,613	-1,850	6.5938	2,360,000	2021-03-22
1173	2021-04-13	157,463	250	6.6722	2,360,000	2021-03-22
1174	2021-04-12	157,213	100	6.6616	2,360,000	2021-03-22
1175	2021-04-09	157,113	-650	6.6573	2,360,000	2021-03-22
1176	2021-04-08	157,763	4,200	6.6849	2,360,000	2021-03-22
1177	2021-04-07	153,563	-6,750	6.5069	2,360,000	2021-03-22
1178	2021-04-01	160,313	-50	6.7929	2,360,000	2021-03-22
1179	2021-03-31	160,363	-50	6.7950	2,360,000	2021-03-22
1180	2021-03-30	160,413	50	6.7972	2,360,000	2021-03-22
1181	2021-03-29	160,363	100	6.7950	2,360,000	2021-03-22
1182	2021-03-26	160,263	-400	6.7908	2,360,000	2021-03-22
1183	2021-03-25	160,663	0	6.8078	2,360,000	2021-03-22
1184	2021-03-24	160,663	1,050	6.8078	2,360,000	2021-03-22
1185	2021-03-23	159,613	0	6.7633	2,360,000	2021-03-22
1186	2021-03-22	159,613	600	6.7633	2,360,000	2021-03-22
1187	2021-03-19	159,013	-300	6.6255	2,400,000	2021-03-05
1188	2021-03-18	159,313	-2,650	6.6380	2,400,000	2021-03-05
1189	2021-03-17	161,963	-100	6.7485	2,400,000	2021-03-05
1190	2021-03-16	162,063	0	6.7526	2,400,000	2021-03-05
1191	2021-03-15	162,063	100	6.7526	2,400,000	2021-03-05
1192	2021-03-12	161,963	1,000	6.7485	2,400,000	2021-03-05
1193	2021-03-11	160,963	-450	6.7068	2,400,000	2021-03-05
1194	2021-03-10	161,413	-850	6.7255	2,400,000	2021-03-05
1195	2021-03-09	162,263	-2,550	6.7610	2,400,000	2021-03-05
1196	2021-03-08	164,813	-4,450	6.8672	2,400,000	2021-03-05
1197	2021-03-05	169,263	-1,700	7.0526	2,400,000	2021-03-05
1198	2021-03-04	170,963	450	6.9497	2,460,000	2021-03-02
1199	2021-03-03	170,513	-12,500	6.9314	2,460,000	2021-03-02
1200	2021-03-02	183,013	-14,500	7.4396	2,460,000	2021-03-02
1201	2021-03-01	197,513	800	7.9005	2,500,000	2021-01-25
1202	2021-02-26	196,713	-250	7.8685	2,500,000	2021-01-25
1203	2021-02-25	196,963	-400	7.8785	2,500,000	2021-01-25
1204	2021-02-24	197,363	-250	7.8945	2,500,000	2021-01-25
1205	2021-02-23	197,613	-5,900	7.9045	2,500,000	2021-01-25
1206	2021-02-22	203,513	-1,150	8.1405	2,500,000	2021-01-25
1207	2021-02-19	204,663	-9,700	8.1865	2,500,000	2021-01-25
1208	2021-02-18	214,363	-100	8.5745	2,500,000	2021-01-25
1209	2021-02-17	214,463	950	8.5785	2,500,000	2021-01-25
1210	2021-02-16	213,513	-2,650	8.5405	2,500,000	2021-01-25
1211	2021-02-11	216,163	0	8.6465	2,500,000	2021-01-25
1212	2021-02-10	216,163	5,500	8.6465	2,500,000	2021-01-25
1213	2021-02-09	210,663	550	8.4265	2,500,000	2021-01-25
1214	2021-02-08	210,113	-200	8.4045	2,500,000	2021-01-25
1215	2021-02-05	210,313	-200	8.4125	2,500,000	2021-01-25
1216	2021-02-04	210,513	-1,050	8.4205	2,500,000	2021-01-25
1217	2021-02-03	211,563	7,650	8.4625	2,500,000	2021-01-25
1218	2021-02-02	203,913	3,850	8.1565	2,500,000	2021-01-25
1219	2021-02-01	200,063	-15,800	8.0025	2,500,000	2021-01-25
1220	2021-01-29	215,863	20,663	8.6345	2,500,000	2021-01-25
1221	2021-01-28	195,200	-13,200	7.8080	2,500,000	2021-01-25
1222	2021-01-27	208,400	-1,350	8.3360	2,500,000	2021-01-25
1223	2021-01-26	209,750	-3,600	8.3900	2,500,000	2021-01-25
1224	2021-01-25	213,350	-2,750	8.5340	2,500,000	2021-01-25
1225	2021-01-22	216,100	3,450	8.0634	2,680,000	2021-01-18
1226	2021-01-21	212,650	7,000	7.9347	2,680,000	2021-01-18
1227	2021-01-20	205,650	1,250	7.6735	2,680,000	2021-01-18
1228	2021-01-19	204,400	-250	7.6269	2,680,000	2021-01-18
1229	2021-01-18	204,650	10,250	7.6362	2,680,000	2021-01-18
1230	2021-01-15	194,400	-1,450	7.3636	2,640,000	2021-01-12
1231	2021-01-14	195,850	400	7.4186	2,640,000	2021-01-12
1232	2021-01-13	195,450	3,950	7.4034	2,640,000	2021-01-12
1233	2021-01-12	191,500	16,550	7.2538	2,640,000	2021-01-12
1234	2021-01-11	174,950	0	6.6775	2,620,000	2021-01-07
1235	2021-01-08	174,950	-1,650	6.6775	2,620,000	2021-01-07
1236	2021-01-07	176,600	150	6.7405	2,620,000	2021-01-07
1237	2021-01-06	176,450	250	7.6056	2,320,000	2020-12-15
1238	2021-01-05	176,200	1,100	7.5948	2,320,000	2020-12-15
1239	2021-01-04	175,100	3,350	7.5474	2,320,000	2020-12-15
1240	2020-12-31	171,750	0	7.4030	2,320,000	2020-12-15
1241	2020-12-30	171,750	-400	7.4030	2,320,000	2020-12-15
1242	2020-12-29	172,150	150	7.4203	2,320,000	2020-12-15
1243	2020-12-28	172,000	-250	7.4138	2,320,000	2020-12-15
1244	2020-12-24	172,250	0	7.4246	2,320,000	2020-12-15
1245	2020-12-23	172,250	-150	7.4246	2,320,000	2020-12-15
1246	2020-12-22	172,400	-600	7.4310	2,320,000	2020-12-15
1247	2020-12-21	173,000	-2,750	7.4569	2,320,000	2020-12-15
1248	2020-12-18	175,750	6,600	7.5754	2,320,000	2020-12-15
1249	2020-12-17	169,150	1,450	7.2909	2,320,000	2020-12-15
1250	2020-12-16	167,700	-1,300	7.2284	2,320,000	2020-12-15
1251	2020-12-15	169,000	1,650	7.2845	2,320,000	2020-12-15
1252	2020-12-14	167,350	3,600	7.2761	2,300,000	2020-12-02
1253	2020-12-11	163,750	950	7.1196	2,300,000	2020-12-02
1254	2020-12-10	162,800	2,850	7.0783	2,300,000	2020-12-02
1255	2020-12-09	159,950	1,050	6.9543	2,300,000	2020-12-02
1256	2020-12-08	158,900	-500	6.9087	2,300,000	2020-12-02
1257	2020-12-07	159,400	-1,650	6.9304	2,300,000	2020-12-02
1258	2020-12-04	161,050	-4,300	7.0022	2,300,000	2020-12-02
1259	2020-12-03	165,350	2,450	7.1891	2,300,000	2020-12-02
1260	2020-12-02	162,900	5,550	7.0826	2,300,000	2020-12-02
1261	2020-12-01	157,350	13,050	6.9624	2,260,000	2020-09-07
1262	2020-11-30	144,300	0	6.3850	2,260,000	2020-09-07
1263	2020-11-27	144,300	-3,200	6.3850	2,260,000	2020-09-07
1264	2020-11-26	147,500	350	6.5265	2,260,000	2020-09-07
1265	2020-11-25	147,150	6,450	6.5111	2,260,000	2020-09-07
1266	2020-11-24	140,700	-500	6.2257	2,260,000	2020-09-07
1267	2020-11-23	141,200	3,000	6.2478	2,260,000	2020-09-07
1268	2020-11-20	138,200	0	6.1150	2,260,000	2020-09-07
1269	2020-11-19	138,200	-1,350	6.1150	2,260,000	2020-09-07
1270	2020-11-18	139,550	2,200	6.1748	2,260,000	2020-09-07
1271	2020-11-17	137,350	10,000	6.0774	2,260,000	2020-09-07
1272	2020-11-16	127,350	-1,700	5.6350	2,260,000	2020-09-07
1273	2020-11-13	129,050	10,050	5.7102	2,260,000	2020-09-07
1274	2020-11-12	119,000	2,000	5.2655	2,260,000	2020-09-07
1275	2020-11-11	117,000	300	5.1770	2,260,000	2020-09-07
1276	2020-11-10	116,700	100	5.1637	2,260,000	2020-09-07
1277	2020-11-09	116,600	-4,900	5.1593	2,260,000	2020-09-07
1278	2020-11-06	121,500	300	5.3761	2,260,000	2020-09-07
1279	2020-11-05	121,200	0	5.3628	2,260,000	2020-09-07
1280	2020-11-04	121,200	250	5.3628	2,260,000	2020-09-07
1281	2020-11-03	120,950	-4,000	5.3518	2,260,000	2020-09-07
1282	2020-11-02	124,950	5,850	5.5288	2,260,000	2020-09-07
1283	2020-10-30	119,100	-3,450	5.2699	2,260,000	2020-09-07
1284	2020-10-29	122,550	-7,250	5.4226	2,260,000	2020-09-07
1285	2020-10-28	129,800	-6,450	5.7434	2,260,000	2020-09-07
1286	2020-10-27	136,250	3,400	6.0288	2,260,000	2020-09-07
1287	2020-10-23	132,850	2,050	5.8783	2,260,000	2020-09-07
1288	2020-10-22	130,800	-3,150	5.7876	2,260,000	2020-09-07
1289	2020-10-21	133,950	500	5.9270	2,260,000	2020-09-07
1290	2020-10-20	133,450	-1,950	5.9049	2,260,000	2020-09-07
1291	2020-10-19	135,400	11,000	5.9912	2,260,000	2020-09-07
1292	2020-10-16	124,400	3,650	5.5044	2,260,000	2020-09-07
1293	2020-10-15	120,750	-550	5.3429	2,260,000	2020-09-07
1294	2020-10-14	121,300	2,400	5.3673	2,260,000	2020-09-07
1295	2020-10-12	118,900	-3,250	5.2611	2,260,000	2020-09-07
1296	2020-10-09	122,150	-600	5.4049	2,260,000	2020-09-07
1297	2020-10-08	122,750	50	5.4314	2,260,000	2020-09-07
1298	2020-10-07	122,700	0	5.4292	2,260,000	2020-09-07
1299	2020-10-06	122,700	0	5.4292	2,260,000	2020-09-07
1300	2020-10-05	122,700	0	5.4292	2,260,000	2020-09-07
1301	2020-09-30	122,700	0	5.4292	2,260,000	2020-09-07
1302	2020-09-29	122,700	0	5.4292	2,260,000	2020-09-07
1303	2020-09-28	122,700	-2,000	5.4292	2,260,000	2020-09-07
1304	2020-09-25	124,700	0	5.5177	2,260,000	2020-09-07
1305	2020-09-24	124,700	-8,500	5.5177	2,260,000	2020-09-07
1306	2020-09-23	133,200	11,600	5.8938	2,260,000	2020-09-07
1307	2020-09-22	121,600	-1,100	5.3805	2,260,000	2020-09-07
1308	2020-09-21	122,700	5,700	5.4292	2,260,000	2020-09-07
1309	2020-09-18	117,000	-50	5.1770	2,260,000	2020-09-07
1310	2020-09-17	117,050	-1,000	5.1792	2,260,000	2020-09-07
1311	2020-09-16	118,050	0	5.2235	2,260,000	2020-09-07
1312	2020-09-15	118,050	-3,400	5.2235	2,260,000	2020-09-07
1313	2020-09-14	121,450	-3,200	5.3739	2,260,000	2020-09-07
1314	2020-09-11	124,650	-1,800	5.5155	2,260,000	2020-09-07
1315	2020-09-10	126,450	2,350	5.5951	2,260,000	2020-09-07
1316	2020-09-09	124,100	250	5.4912	2,260,000	2020-09-07
1317	2020-09-08	123,850	450	5.4801	2,260,000	2020-09-07
1318	2020-09-07	123,400	-4,100	5.4602	2,260,000	2020-09-07
1319	2020-09-04	127,500	100	5.3571	2,380,000	2020-09-02
1320	2020-09-03	127,400	10,950	5.3529	2,380,000	2020-09-02
1321	2020-09-02	116,450	-3,100	4.8929	2,380,000	2020-09-02
1322	2020-09-01	119,550	-2,650	4.8206	2,480,000	2020-08-24
1323	2020-08-31	122,200	-7,600	4.9274	2,480,000	2020-08-24
1324	2020-08-28	129,800	-100	5.2339	2,480,000	2020-08-24
1325	2020-08-27	129,900	550	5.2379	2,480,000	2020-08-24
1326	2020-08-26	129,350	11,250	5.2157	2,480,000	2020-08-24
1327	2020-08-25	118,100	2,950	4.7621	2,480,000	2020-08-24
1328	2020-08-24	115,150	1,200	4.6431	2,480,000	2020-08-24
1329	2020-08-21	113,950	0	4.1588	2,740,000	2020-07-02
1330	2020-08-20	113,950	650	4.1588	2,740,000	2020-07-02
1331	2020-08-19	113,300	-4,100	4.1350	2,740,000	2020-07-02
1332	2020-08-18	117,400	300	4.2847	2,740,000	2020-07-02
1333	2020-08-17	117,100	500	4.2737	2,740,000	2020-07-02
1334	2020-08-14	116,600	-2,000	4.2555	2,740,000	2020-07-02
1335	2020-08-13	118,600	800	4.3285	2,740,000	2020-07-02
1336	2020-08-12	117,800	50	4.2993	2,740,000	2020-07-02
1337	2020-08-11	117,750	0	4.2974	2,740,000	2020-07-02
1338	2020-08-10	117,750	1,200	4.2974	2,740,000	2020-07-02
1339	2020-08-07	116,550	3,600	4.2536	2,740,000	2020-07-02
1340	2020-08-06	112,950	3,000	4.1223	2,740,000	2020-07-02
1341	2020-08-05	109,950	-700	4.0128	2,740,000	2020-07-02
1342	2020-08-04	110,650	1,000	4.0383	2,740,000	2020-07-02
1343	2020-08-03	109,650	0	4.0018	2,740,000	2020-07-02
1344	2020-07-31	109,650	3,050	4.0018	2,740,000	2020-07-02
1345	2020-07-30	106,600	1,950	3.8905	2,740,000	2020-07-02
1346	2020-07-29	104,650	2,500	3.8193	2,740,000	2020-07-02
1347	2020-07-28	102,150	550	3.7281	2,740,000	2020-07-02
1348	2020-07-27	101,600	250	3.7080	2,740,000	2020-07-02
1349	2020-07-24	101,350	0	3.6989	2,740,000	2020-07-02
1350	2020-07-23	101,350	750	3.6989	2,740,000	2020-07-02
1351	2020-07-22	100,600	0	3.6715	2,740,000	2020-07-02
1352	2020-07-21	100,600	50	3.6715	2,740,000	2020-07-02
1353	2020-07-20	100,550	-800	3.6697	2,740,000	2020-07-02
1354	2020-07-17	101,350	-1,000	3.6989	2,740,000	2020-07-02
1355	2020-07-16	102,350	250	3.7354	2,740,000	2020-07-02
1356	2020-07-15	102,100	-700	3.7263	2,740,000	2020-07-02
1357	2020-07-14	102,800	-1,150	3.7518	2,740,000	2020-07-02
1358	2020-07-13	103,950	50	3.7938	2,740,000	2020-07-02
1359	2020-07-10	103,900	450	3.7920	2,740,000	2020-07-02
1360	2020-07-09	103,450	50	3.7755	2,740,000	2020-07-02
1361	2020-07-08	103,400	-300	3.7737	2,740,000	2020-07-02
1362	2020-07-07	103,700	-3,900	3.7847	2,740,000	2020-07-02
1363	2020-07-06	107,600	3,200	3.9270	2,740,000	2020-07-02
1364	2020-07-03	104,400	50	3.8102	2,740,000	2020-07-02
1365	2020-07-02	104,350	500	3.8084	2,740,000	2020-07-02
1366	2020-06-30	103,850	-2,300	3.8180	2,720,000	2020-06-05
1367	2020-06-29	106,150	-9,550	3.9026	2,720,000	2020-06-05
1368	2020-06-26	115,700	850	4.2537	2,720,000	2020-06-05
1369	2020-06-24	114,850	650	4.2224	2,720,000	2020-06-05
1370	2020-06-23	114,200	0	4.1985	2,720,000	2020-06-05
1371	2020-06-22	114,200	1,000	4.1985	2,720,000	2020-06-05
1372	2020-06-19	113,200	2,150	4.1618	2,720,000	2020-06-05
1373	2020-06-18	111,050	14,400	4.0827	2,720,000	2020-06-05
1374	2020-06-17	96,650	1,800	3.5533	2,720,000	2020-06-05
1375	2020-06-16	94,850	300	3.4871	2,720,000	2020-06-05
1376	2020-06-15	94,550	1,350	3.4761	2,720,000	2020-06-05
1377	2020-06-12	93,200	300	3.4265	2,720,000	2020-06-05
1378	2020-06-11	92,900	0	3.4154	2,720,000	2020-06-05
1379	2020-06-10	92,900	-10,150	3.4154	2,720,000	2020-06-05
1380	2020-06-09	103,050	1,800	3.7886	2,720,000	2020-06-05
1381	2020-06-08	101,250	4,650	3.7224	2,720,000	2020-06-05
1382	2020-06-05	96,600	2,250	3.5515	2,720,000	2020-06-05
1383	2020-06-04	94,350	2,600	3.6570	2,580,000	2020-06-04
1384	2020-06-03	91,750	7,950	3.5840	2,560,000	2020-05-19
1385	2020-06-02	83,800	7,450	3.2734	2,560,000	2020-05-19
1386	2020-06-01	76,350	0	2.9824	2,560,000	2020-05-19
1387	2020-05-29	76,350	0	2.9824	2,560,000	2020-05-19
1388	2020-05-28	76,350	550	2.9824	2,560,000	2020-05-19
1389	2020-05-27	75,800	2,400	2.9609	2,560,000	2020-05-19
1390	2020-05-26	73,400	-2,000	2.8672	2,560,000	2020-05-19
1391	2020-05-25	75,400	8,100	2.9453	2,560,000	2020-05-19
1392	2020-05-22	67,300	0	2.6289	2,560,000	2020-05-19
1393	2020-05-21	67,300	150	2.6289	2,560,000	2020-05-19
1394	2020-05-20	67,150	0	2.6230	2,560,000	2020-05-19
1395	2020-05-19	67,150	-550	2.6230	2,560,000	2020-05-19
1396	2020-05-18	67,700	1,400	2.6654	2,540,000	2020-05-15
1397	2020-05-15	66,300	10,450	2.6102	2,540,000	2020-05-15
1398	2020-05-14	55,850	-1,250	2.1988	2,540,000	2020-04-27
1399	2020-05-13	57,100	-300	2.2480	2,540,000	2020-04-27
1400	2020-05-12	57,400	-100	2.2598	2,540,000	2020-04-27
1401	2020-05-11	57,500	0	2.2638	2,540,000	2020-04-27
1402	2020-05-08	57,500	0	2.2638	2,540,000	2020-04-27
1403	2020-05-07	57,500	-2,100	2.2638	2,540,000	2020-04-27
1404	2020-05-06	59,600	8,000	2.3465	2,540,000	2020-04-27
1405	2020-05-05	51,600	-100	2.0315	2,540,000	2020-04-27
1406	2020-05-04	51,700	-450	2.0354	2,540,000	2020-04-27
1407	2020-04-29	52,150	-3,200	2.0531	2,540,000	2020-04-27
1408	2020-04-28	55,350	5,500	2.1791	2,540,000	2020-04-27
1409	2020-04-27	49,850	150	1.9626	2,540,000	2020-04-27
1410	2020-04-24	49,700	-100	1.9414	2,560,000	2020-03-31
1411	2020-04-23	49,800	1,000	1.9453	2,560,000	2020-03-31
1412	2020-04-22	48,800	450	1.9063	2,560,000	2020-03-31
1413	2020-04-21	48,350	0	1.8887	2,560,000	2020-03-31
1414	2020-04-20	48,350	-1,300	1.8887	2,560,000	2020-03-31
1415	2020-04-17	49,650	-3,500	1.9395	2,560,000	2020-03-31
1416	2020-04-16	53,150	-50	2.0762	2,560,000	2020-03-31
1417	2020-04-15	53,200	1,550	2.0781	2,560,000	2020-03-31
1418	2020-04-14	51,650	-400	2.0176	2,560,000	2020-03-31
1419	2020-04-09	52,050	500	2.0332	2,560,000	2020-03-31
1420	2020-04-08	51,550	100	2.0137	2,560,000	2020-03-31
1421	2020-04-07	51,450	0	2.0098	2,560,000	2020-03-31
1422	2020-04-06	51,450	-800	2.0098	2,560,000	2020-03-31
1423	2020-04-03	52,250	100	2.0410	2,560,000	2020-03-31
1424	2020-04-02	52,150	-400	2.0371	2,560,000	2020-03-31
1425	2020-04-01	52,550	-8,600	2.0527	2,560,000	2020-03-31
1426	2020-03-31	61,150	14,000	2.3887	2,560,000	2020-03-31
1427	2020-03-30	47,150	500	1.8275	2,580,000	2020-03-24
1428	2020-03-27	46,650	-700	1.8081	2,580,000	2020-03-24
1429	2020-03-26	47,350	900	1.8353	2,580,000	2020-03-24
1430	2020-03-25	46,450	0	1.8004	2,580,000	2020-03-24
1431	2020-03-24	46,450	-1,500	1.8004	2,580,000	2020-03-24
1432	2020-03-23	47,950	-4,200	1.8163	2,640,000	2020-03-18
1433	2020-03-20	52,150	-300	1.9754	2,640,000	2020-03-18
1434	2020-03-19	52,450	-400	1.9867	2,640,000	2020-03-18
1435	2020-03-18	52,850	100	2.0019	2,640,000	2020-03-18
1436	2020-03-17	52,750	-300	1.9831	2,660,000	2020-03-16
1437	2020-03-16	53,050	-500	1.9944	2,660,000	2020-03-16
1438	2020-03-13	53,550	200	1.9981	2,680,000	2020-03-02
1439	2020-03-12	53,350	500	1.9907	2,680,000	2020-03-02
1440	2020-03-11	52,850	-400	1.9720	2,680,000	2020-03-02
1441	2020-03-10	53,250	500	1.9869	2,680,000	2020-03-02
1442	2020-03-09	52,750	300	1.9683	2,680,000	2020-03-02
1443	2020-03-06	52,450	50	1.9571	2,680,000	2020-03-02
1444	2020-03-05	52,400	50	1.9552	2,680,000	2020-03-02
1445	2020-03-04	52,350	-500	1.9534	2,680,000	2020-03-02
1446	2020-03-03	52,850	50	1.9720	2,680,000	2020-03-02
1447	2020-03-02	52,800	50	1.9701	2,680,000	2020-03-02
1448	2020-02-28	52,750	0	1.9831	2,660,000	2020-02-21
1449	2020-02-27	52,750	1,500	1.9831	2,660,000	2020-02-21
1450	2020-02-26	51,250	1,150	1.9267	2,660,000	2020-02-21
1451	2020-02-25	50,100	0	1.8835	2,660,000	2020-02-21
1452	2020-02-24	50,100	0	1.8835	2,660,000	2020-02-21
1453	2020-02-21	50,100	-100	1.8835	2,660,000	2020-02-21
1454	2020-02-20	50,200	1,650	1.9308	2,600,000	2020-02-17
1455	2020-02-19	48,550	850	1.8673	2,600,000	2020-02-17
1456	2020-02-18	47,700	250	1.8346	2,600,000	2020-02-17
1457	2020-02-17	47,450	50	1.8250	2,600,000	2020-02-17
1458	2020-02-14	47,400	200	1.8372	2,580,000	2020-02-14
1459	2020-02-13	47,200	50	1.8438	2,560,000	2020-02-11
1460	2020-02-12	47,150	100	1.8418	2,560,000	2020-02-11
1461	2020-02-11	47,050	50	1.8379	2,560,000	2020-02-11
1462	2020-02-10	47,000	0	1.8504	2,540,000	2020-02-10
1463	2020-02-07	47,000	3,300	1.8651	2,520,000	2020-01-10
1464	2020-02-06	43,700	350	1.7341	2,520,000	2020-01-10
1465	2020-02-05	43,350	150	1.7202	2,520,000	2020-01-10
1466	2020-02-04	43,200	-950	1.7143	2,520,000	2020-01-10
1467	2020-02-03	44,150	2,000	1.7520	2,520,000	2020-01-10
1468	2020-01-31	42,150	3,100	1.6726	2,520,000	2020-01-10
1469	2020-01-30	39,050	0	1.5496	2,520,000	2020-01-10
1470	2020-01-29	39,050	0	1.5496	2,520,000	2020-01-10
1471	2020-01-24	39,050	0	1.5496	2,520,000	2020-01-10
1472	2020-01-23	39,050	1,050	1.5496	2,520,000	2020-01-10
1473	2020-01-22	38,000	0	1.5079	2,520,000	2020-01-10
1474	2020-01-21	38,000	0	1.5079	2,520,000	2020-01-10
1475	2020-01-20	38,000	100	1.5079	2,520,000	2020-01-10
1476	2020-01-17	37,900	150	1.5040	2,520,000	2020-01-10
1477	2020-01-16	37,750	50	1.4980	2,520,000	2020-01-10
1478	2020-01-15	37,700	-200	1.4960	2,520,000	2020-01-10
1479	2020-01-14	37,900	150	1.5040	2,520,000	2020-01-10
1480	2020-01-13	37,750	0	1.4980	2,520,000	2020-01-10
1481	2020-01-10	37,750	3,100	1.4980	2,520,000	2020-01-10
1482	2020-01-09	34,650	0	1.3860	2,500,000	2019-12-13
1483	2020-01-08	34,650	600	1.3860	2,500,000	2019-12-13
1484	2020-01-07	34,050	950	1.3620	2,500,000	2019-12-13
1485	2020-01-06	33,100	50	1.3240	2,500,000	2019-12-13
1486	2020-01-03	33,050	950	1.3220	2,500,000	2019-12-13
1487	2020-01-02	32,100	-900	1.2840	2,500,000	2019-12-13
1488	2019-12-31	33,000	0	1.3200	2,500,000	2019-12-13
1489	2019-12-30	33,000	-250	1.3200	2,500,000	2019-12-13
1490	2019-12-27	33,250	50	1.3300	2,500,000	2019-12-13
1491	2019-12-24	33,200	0	1.3280	2,500,000	2019-12-13
1492	2019-12-23	33,200	0	1.3280	2,500,000	2019-12-13
1493	2019-12-20	33,200	1,050	1.3280	2,500,000	2019-12-13
1494	2019-12-19	32,150	300	1.2860	2,500,000	2019-12-13
1495	2019-12-18	31,850	200	1.2740	2,500,000	2019-12-13
1496	2019-12-17	31,650	2,000	1.2660	2,500,000	2019-12-13
1497	2019-12-16	29,650	50	1.1860	2,500,000	2019-12-13
1498	2019-12-13	29,600	700	1.1840	2,500,000	2019-12-13
1499	2019-12-12	28,900	550	1.1653	2,480,000	2019-11-18
1500	2019-12-11	28,350	0	1.1431	2,480,000	2019-11-18
1501	2019-12-10	28,350	450	1.1431	2,480,000	2019-11-18
1502	2019-12-09	27,900	150	1.1250	2,480,000	2019-11-18
1503	2019-12-06	27,750	0	1.1190	2,480,000	2019-11-18
1504	2019-12-05	27,750	200	1.1190	2,480,000	2019-11-18
1505	2019-12-04	27,550	-2,950	1.1109	2,480,000	2019-11-18
1506	2019-12-03	30,500	500	1.2298	2,480,000	2019-11-18
1507	2019-12-02	30,000	0	1.2097	2,480,000	2019-11-18
1508	2019-11-29	30,000	0	1.2097	2,480,000	2019-11-18
1509	2019-11-28	30,000	0	1.2097	2,480,000	2019-11-18
1510	2019-11-27	30,000	0	1.2097	2,480,000	2019-11-18
1511	2019-11-26	30,000	500	1.2097	2,480,000	2019-11-18
1512	2019-11-25	29,500	-200	1.1895	2,480,000	2019-11-18
1513	2019-11-22	29,700	1,800	1.1976	2,480,000	2019-11-18
1514	2019-11-21	27,900	0	1.1250	2,480,000	2019-11-18
1515	2019-11-20	27,900	-100	1.1250	2,480,000	2019-11-18
1516	2019-11-19	28,000	150	1.1290	2,480,000	2019-11-18
1517	2019-11-18	27,850	0	1.1230	2,480,000	2019-11-18
1518	2019-11-15	27,850	0	1.1230	2,480,000	2019-11-15
1519	2019-11-14	27,850	0	1.1414	2,440,000	2019-10-18
1520	2019-11-13	27,850	0	1.1414	2,440,000	2019-10-18
1521	2019-11-12	27,850	0	1.1414	2,440,000	2019-10-18
1522	2019-11-11	27,850	0	1.1414	2,440,000	2019-10-18
1523	2019-11-08	27,850	-100	1.1414	2,440,000	2019-10-18
1524	2019-11-07	27,950	450	1.1455	2,440,000	2019-10-18
1525	2019-11-06	27,500	0	1.1270	2,440,000	2019-10-18
1526	2019-11-05	27,500	-100	1.1270	2,440,000	2019-10-18
1527	2019-11-04	27,600	0	1.1311	2,440,000	2019-10-18
1528	2019-11-01	27,600	-500	1.1311	2,440,000	2019-10-18
1529	2019-10-31	28,100	0	1.1516	2,440,000	2019-10-18
1530	2019-10-30	28,100	0	1.1516	2,440,000	2019-10-18
1531	2019-10-29	28,100	50	1.1516	2,440,000	2019-10-18
1532	2019-10-28	28,050	0	1.1496	2,440,000	2019-10-18
1533	2019-10-25	28,050	0	1.1496	2,440,000	2019-10-18
1534	2019-10-24	28,050	-16,050	1.1496	2,440,000	2019-10-18
1535	2019-10-23	44,100	50	1.8074	2,440,000	2019-10-18
1536	2019-10-22	44,050	300	1.8053	2,440,000	2019-10-18
1537	2019-10-21	43,750	0	1.7930	2,440,000	2019-10-18
1538	2019-10-18	43,750	100	1.7930	2,440,000	2019-10-18
1539	2019-10-17	43,650	0	1.8188	2,400,000	2019-09-25
1540	2019-10-16	43,650	0	1.8188	2,400,000	2019-09-25
1541	2019-10-15	43,650	0	1.8188	2,400,000	2019-09-25
1542	2019-10-14	43,650	0	1.8188	2,400,000	2019-09-25
1543	2019-10-11	43,650	50	1.8188	2,400,000	2019-09-25
1544	2019-10-10	43,600	0	1.8167	2,400,000	2019-09-25
1545	2019-10-09	43,600	-500	1.8167	2,400,000	2019-09-25
1546	2019-10-08	44,100	100	1.8375	2,400,000	2019-09-25
1547	2019-10-04	44,000	0	1.8333	2,400,000	2019-09-25
1548	2019-10-03	44,000	2,000	1.8333	2,400,000	2019-09-25
1549	2019-10-02	42,000	0	1.7500	2,400,000	2019-09-25
1550	2019-09-30	42,000	0	1.7500	2,400,000	2019-09-25
1551	2019-09-27	42,000	250	1.7500	2,400,000	2019-09-25
1552	2019-09-26	41,750	400	1.7396	2,400,000	2019-09-25
1553	2019-09-25	41,350	700	1.7229	2,400,000	2019-09-25
1554	2019-09-24	40,650	0	1.7987	2,260,000	2019-09-02
1555	2019-09-23	40,650	200	1.7987	2,260,000	2019-09-02
1556	2019-09-20	40,450	0	1.7898	2,260,000	2019-09-02
1557	2019-09-19	40,450	0	1.7898	2,260,000	2019-09-02
1558	2019-09-18	40,450	-250	1.7898	2,260,000	2019-09-02
1559	2019-09-17	40,700	0	1.8009	2,260,000	2019-09-02
1560	2019-09-16	40,700	800	1.8009	2,260,000	2019-09-02
1561	2019-09-13	39,900	0	1.7655	2,260,000	2019-09-02
1562	2019-09-12	39,900	0	1.7655	2,260,000	2019-09-02
1563	2019-09-11	39,900	50	1.7655	2,260,000	2019-09-02
1564	2019-09-10	39,850	0	1.7633	2,260,000	2019-09-02
1565	2019-09-09	39,850	-2,450	1.7633	2,260,000	2019-09-02
1566	2019-09-06	42,300	-5,200	1.8717	2,260,000	2019-09-02
1567	2019-09-05	47,500	-500	2.1018	2,260,000	2019-09-02
1568	2019-09-04	48,000	1,500	2.1239	2,260,000	2019-09-02
1569	2019-09-03	46,500	-1,700	2.0575	2,260,000	2019-09-02
1570	2019-09-02	48,200	0	2.1327	2,260,000	2019-09-02
1571	2019-08-30	48,200	150	2.2523	2,140,000	2019-08-08
1572	2019-08-29	48,050	-3,050	2.2453	2,140,000	2019-08-08
1573	2019-08-28	51,100	2,300	2.3879	2,140,000	2019-08-08
1574	2019-08-27	48,800	1,900	2.2804	2,140,000	2019-08-08
1575	2019-08-26	46,900	-150	2.1916	2,140,000	2019-08-08
1576	2019-08-23	47,050	-30,000	2.1986	2,140,000	2019-08-08
1577	2019-08-22	77,050	500	3.6005	2,140,000	2019-08-08
1578	2019-08-21	76,550	0	3.5771	2,140,000	2019-08-08
1579	2019-08-20	76,550	-1,000	3.5771	2,140,000	2019-08-08
1580	2019-08-19	77,550	0	3.6238	2,140,000	2019-08-08
1581	2019-08-16	77,550	-5,600	3.6238	2,140,000	2019-08-08
1582	2019-08-15	83,150	4,850	3.8855	2,140,000	2019-08-08
1583	2019-08-14	78,300	0	3.6589	2,140,000	2019-08-08
1584	2019-08-13	78,300	100	3.6589	2,140,000	2019-08-08
1585	2019-08-12	78,200	1,000	3.6542	2,140,000	2019-08-08
1586	2019-08-09	77,200	4,700	3.6075	2,140,000	2019-08-08
1587	2019-08-08	72,500	5,550	3.3879	2,140,000	2019-08-08
1588	2019-08-07	66,950	9,300	3.0158	2,220,000	2019-07-31
1589	2019-08-06	57,650	-6,600	2.5968	2,220,000	2019-07-31
1590	2019-08-05	64,250	-1,650	2.8941	2,220,000	2019-07-31
1591	2019-08-02	65,900	4,900	2.9685	2,220,000	2019-07-31
1592	2019-08-01	61,000	700	2.7477	2,220,000	2019-07-31
1593	2019-07-31	60,300	-4,400	2.7162	2,220,000	2019-07-31
1594	2019-07-30	64,700	-2,600	3.1408	2,060,000	2019-07-18
1595	2019-07-29	67,300	1,250	3.2670	2,060,000	2019-07-18
1596	2019-07-26	66,050	300	3.2063	2,060,000	2019-07-18
1597	2019-07-25	65,750	-2,700	3.1917	2,060,000	2019-07-18
1598	2019-07-24	68,450	-150	3.3228	2,060,000	2019-07-18
1599	2019-07-23	68,600	68,200	3.3301	2,060,000	2019-07-18
1600	2019-07-22	400	400	0.0194	2,060,000	2019-07-18
1601	2019-07-19	0		0.0000	2,060,000	2019-07-18

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---