Premia Vietnam ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02804 | 2019-07-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 409,075 | 3,800 | 63.9180 | 640,000 | 2025-05-28 |
| 2 | 2025-08-28 | 405,275 | 3,200 | 63.3242 | 640,000 | 2025-05-28 |
| 3 | 2025-08-27 | 402,075 | 2,700 | 62.8242 | 640,000 | 2025-05-28 |
| 4 | 2025-08-26 | 399,375 | 150 | 62.4023 | 640,000 | 2025-05-28 |
| 5 | 2025-08-25 | 399,225 | 0 | 62.3789 | 640,000 | 2025-05-28 |
| 6 | 2025-08-22 | 399,225 | 800 | 62.3789 | 640,000 | 2025-05-28 |
| 7 | 2025-08-21 | 398,425 | -100 | 62.2539 | 640,000 | 2025-05-28 |
| 8 | 2025-08-20 | 398,525 | 750 | 62.2695 | 640,000 | 2025-05-28 |
| 9 | 2025-08-19 | 397,775 | 200 | 62.1523 | 640,000 | 2025-05-28 |
| 10 | 2025-08-18 | 397,575 | -200 | 62.1211 | 640,000 | 2025-05-28 |
| 11 | 2025-08-15 | 397,775 | -1,900 | 62.1523 | 640,000 | 2025-05-28 |
| 12 | 2025-08-14 | 399,675 | -450 | 62.4492 | 640,000 | 2025-05-28 |
| 13 | 2025-08-13 | 400,125 | 250 | 62.5195 | 640,000 | 2025-05-28 |
| 14 | 2025-08-12 | 399,875 | -800 | 62.4805 | 640,000 | 2025-05-28 |
| 15 | 2025-08-11 | 400,675 | -200 | 62.6055 | 640,000 | 2025-05-28 |
| 16 | 2025-08-08 | 400,875 | 2,800 | 62.6367 | 640,000 | 2025-05-28 |
| 17 | 2025-08-07 | 398,075 | -2,000 | 62.1992 | 640,000 | 2025-05-28 |
| 18 | 2025-08-06 | 400,075 | 0 | 62.5117 | 640,000 | 2025-05-28 |
| 19 | 2025-08-05 | 400,075 | 4,200 | 62.5117 | 640,000 | 2025-05-28 |
| 20 | 2025-08-04 | 395,875 | 800 | 61.8555 | 640,000 | 2025-05-28 |
| 21 | 2025-08-01 | 395,075 | 900 | 61.7305 | 640,000 | 2025-05-28 |
| 22 | 2025-07-31 | 394,175 | 200 | 61.5898 | 640,000 | 2025-05-28 |
| 23 | 2025-07-30 | 393,975 | 750 | 61.5586 | 640,000 | 2025-05-28 |
| 24 | 2025-07-29 | 393,225 | 0 | 61.4414 | 640,000 | 2025-05-28 |
| 25 | 2025-07-28 | 393,225 | -1,000 | 61.4414 | 640,000 | 2025-05-28 |
| 26 | 2025-07-25 | 394,225 | -15,050 | 61.5977 | 640,000 | 2025-05-28 |
| 27 | 2025-07-24 | 409,275 | -3,850 | 63.9492 | 640,000 | 2025-05-28 |
| 28 | 2025-07-23 | 413,125 | 0 | 64.5508 | 640,000 | 2025-05-28 |
| 29 | 2025-07-22 | 413,125 | -15,200 | 64.5508 | 640,000 | 2025-05-28 |
| 30 | 2025-07-21 | 428,325 | -2,650 | 66.9258 | 640,000 | 2025-05-28 |
| 31 | 2025-07-18 | 430,975 | 0 | 67.3398 | 640,000 | 2025-05-28 |
| 32 | 2025-07-17 | 430,975 | -550 | 67.3398 | 640,000 | 2025-05-28 |
| 33 | 2025-07-16 | 431,525 | 9,350 | 67.4258 | 640,000 | 2025-05-28 |
| 34 | 2025-07-15 | 422,175 | -550 | 65.9648 | 640,000 | 2025-05-28 |
| 35 | 2025-07-14 | 422,725 | 7,700 | 66.0508 | 640,000 | 2025-05-28 |
| 36 | 2025-07-11 | 415,025 | 3,850 | 64.8477 | 640,000 | 2025-05-28 |
| 37 | 2025-07-10 | 411,175 | 0 | 64.2461 | 640,000 | 2025-05-28 |
| 38 | 2025-07-09 | 411,175 | 0 | 64.2461 | 640,000 | 2025-05-28 |
| 39 | 2025-07-08 | 411,175 | 0 | 64.2461 | 640,000 | 2025-05-28 |
| 40 | 2025-07-07 | 411,175 | 600 | 64.2461 | 640,000 | 2025-05-28 |
| 41 | 2025-07-04 | 410,575 | 200 | 64.1523 | 640,000 | 2025-05-28 |
| 42 | 2025-07-03 | 410,375 | 0 | 64.1211 | 640,000 | 2025-05-28 |
| 43 | 2025-07-02 | 410,375 | 1,200 | 64.1211 | 640,000 | 2025-05-28 |
| 44 | 2025-06-30 | 409,175 | 218,900 | 63.9336 | 640,000 | 2025-05-28 |
| 45 | 2025-06-27 | 190,275 | -50 | 29.7305 | 640,000 | 2025-05-28 |
| 46 | 2025-06-26 | 190,325 | -500 | 29.7383 | 640,000 | 2025-05-28 |
| 47 | 2025-06-25 | 190,825 | 1,200 | 29.8164 | 640,000 | 2025-05-28 |
| 48 | 2025-06-24 | 189,625 | 0 | 29.6289 | 640,000 | 2025-05-28 |
| 49 | 2025-06-23 | 189,625 | 1,000 | 29.6289 | 640,000 | 2025-05-28 |
| 50 | 2025-06-20 | 188,625 | -200 | 29.4727 | 640,000 | 2025-05-28 |
| 51 | 2025-06-19 | 188,825 | -1,000 | 29.5039 | 640,000 | 2025-05-28 |
| 52 | 2025-06-18 | 189,825 | 0 | 29.6602 | 640,000 | 2025-05-28 |
| 53 | 2025-06-17 | 189,825 | -800 | 29.6602 | 640,000 | 2025-05-28 |
| 54 | 2025-06-16 | 190,625 | 0 | 29.7852 | 640,000 | 2025-05-28 |
| 55 | 2025-06-13 | 190,625 | 0 | 29.7852 | 640,000 | 2025-05-28 |
| 56 | 2025-06-12 | 190,625 | 500 | 29.7852 | 640,000 | 2025-05-28 |
| 57 | 2025-06-11 | 190,125 | 0 | 29.7070 | 640,000 | 2025-05-28 |
| 58 | 2025-06-10 | 190,125 | -200 | 29.7070 | 640,000 | 2025-05-28 |
| 59 | 2025-06-09 | 190,325 | 0 | 29.7383 | 640,000 | 2025-05-28 |
| 60 | 2025-06-06 | 190,325 | 0 | 29.7383 | 640,000 | 2025-05-28 |
| 61 | 2025-06-05 | 190,325 | -150 | 29.7383 | 640,000 | 2025-05-28 |
| 62 | 2025-06-04 | 190,475 | -1,000 | 29.7617 | 640,000 | 2025-05-28 |
| 63 | 2025-06-03 | 191,475 | -50 | 29.9180 | 640,000 | 2025-05-28 |
| 64 | 2025-06-02 | 191,525 | 0 | 29.9258 | 640,000 | 2025-05-28 |
| 65 | 2025-05-30 | 191,525 | -50 | 29.9258 | 640,000 | 2025-05-28 |
| 66 | 2025-05-29 | 191,575 | -28,550 | 29.9336 | 640,000 | 2025-05-28 |
| 67 | 2025-05-28 | 220,125 | 1,400 | 34.3945 | 640,000 | 2025-05-28 |
| 68 | 2025-05-27 | 218,725 | 0 | 32.1654 | 680,000 | 2025-05-13 |
| 69 | 2025-05-26 | 218,725 | 100 | 32.1654 | 680,000 | 2025-05-13 |
| 70 | 2025-05-23 | 218,625 | -400 | 32.1507 | 680,000 | 2025-05-13 |
| 71 | 2025-05-22 | 219,025 | 3,800 | 32.2096 | 680,000 | 2025-05-13 |
| 72 | 2025-05-21 | 215,225 | 0 | 31.6507 | 680,000 | 2025-05-13 |
| 73 | 2025-05-20 | 215,225 | 0 | 31.6507 | 680,000 | 2025-05-13 |
| 74 | 2025-05-19 | 215,225 | -750 | 31.6507 | 680,000 | 2025-05-13 |
| 75 | 2025-05-16 | 215,975 | 0 | 31.7610 | 680,000 | 2025-05-13 |
| 76 | 2025-05-15 | 215,975 | 100 | 31.7610 | 680,000 | 2025-05-13 |
| 77 | 2025-05-14 | 215,875 | 0 | 31.7463 | 680,000 | 2025-05-13 |
| 78 | 2025-05-13 | 215,875 | 0 | 31.7463 | 680,000 | 2025-05-13 |
| 79 | 2025-05-12 | 215,875 | 0 | 22.0239 | 980,183 | 2025-05-09 |
| 80 | 2025-05-09 | 215,875 | 0 | 22.0239 | 980,183 | 2025-05-09 |
| 81 | 2025-05-08 | 215,875 | 7,630 | 31.7463 | 680,000 | 2025-05-08 |
| 82 | 2025-05-07 | 208,245 | 150 | 32.5383 | 640,000 | 2024-11-21 |
| 83 | 2025-05-06 | 208,095 | 0 | 32.5148 | 640,000 | 2024-11-21 |
| 84 | 2025-05-02 | 208,095 | 0 | 32.5148 | 640,000 | 2024-11-21 |
| 85 | 2025-04-30 | 208,095 | 15,200 | 32.5148 | 640,000 | 2024-11-21 |
| 86 | 2025-04-29 | 192,895 | 0 | 30.1398 | 640,000 | 2024-11-21 |
| 87 | 2025-04-28 | 192,895 | 0 | 30.1398 | 640,000 | 2024-11-21 |
| 88 | 2025-04-25 | 192,895 | 0 | 30.1398 | 640,000 | 2024-11-21 |
| 89 | 2025-04-24 | 192,895 | -300 | 30.1398 | 640,000 | 2024-11-21 |
| 90 | 2025-04-23 | 193,195 | 150 | 30.1867 | 640,000 | 2024-11-21 |
| 91 | 2025-04-22 | 193,045 | -1,280 | 30.1633 | 640,000 | 2024-11-21 |
| 92 | 2025-04-17 | 194,325 | -4,550 | 30.3633 | 640,000 | 2024-11-21 |
| 93 | 2025-04-16 | 198,875 | 7,500 | 31.0742 | 640,000 | 2024-11-21 |
| 94 | 2025-04-15 | 191,375 | 0 | 29.9023 | 640,000 | 2024-11-21 |
| 95 | 2025-04-14 | 191,375 | -200 | 29.9023 | 640,000 | 2024-11-21 |
| 96 | 2025-04-11 | 191,575 | -1,550 | 29.9336 | 640,000 | 2024-11-21 |
| 97 | 2025-04-10 | 193,125 | -15,050 | 30.1758 | 640,000 | 2024-11-21 |
| 98 | 2025-04-09 | 208,175 | 0 | 32.5273 | 640,000 | 2024-11-21 |
| 99 | 2025-04-08 | 208,175 | -450 | 32.5273 | 640,000 | 2024-11-21 |
| 100 | 2025-04-07 | 208,625 | 0 | 32.5977 | 640,000 | 2024-11-21 |
| 101 | 2025-04-03 | 208,625 | 0 | 32.5977 | 640,000 | 2024-11-21 |
| 102 | 2025-04-02 | 208,625 | -600 | 32.5977 | 640,000 | 2024-11-21 |
| 103 | 2025-04-01 | 209,225 | 0 | 32.6914 | 640,000 | 2024-11-21 |
| 104 | 2025-03-31 | 209,225 | 0 | 32.6914 | 640,000 | 2024-11-21 |
| 105 | 2025-03-28 | 209,225 | 0 | 32.6914 | 640,000 | 2024-11-21 |
| 106 | 2025-03-27 | 209,225 | 0 | 32.6914 | 640,000 | 2024-11-21 |
| 107 | 2025-03-26 | 209,225 | -100 | 32.6914 | 640,000 | 2024-11-21 |
| 108 | 2025-03-25 | 209,325 | 0 | 32.7070 | 640,000 | 2024-11-21 |
| 109 | 2025-03-24 | 209,325 | 0 | 32.7070 | 640,000 | 2024-11-21 |
| 110 | 2025-03-21 | 209,325 | 500 | 32.7070 | 640,000 | 2024-11-21 |
| 111 | 2025-03-20 | 208,825 | 0 | 32.6289 | 640,000 | 2024-11-21 |
| 112 | 2025-03-19 | 208,825 | 0 | 32.6289 | 640,000 | 2024-11-21 |
| 113 | 2025-03-18 | 208,825 | -50 | 32.6289 | 640,000 | 2024-11-21 |
| 114 | 2025-03-17 | 208,875 | 0 | 32.6367 | 640,000 | 2024-11-21 |
| 115 | 2025-03-14 | 208,875 | 0 | 32.6367 | 640,000 | 2024-11-21 |
| 116 | 2025-03-13 | 208,875 | 50 | 32.6367 | 640,000 | 2024-11-21 |
| 117 | 2025-03-12 | 208,825 | 0 | 32.6289 | 640,000 | 2024-11-21 |
| 118 | 2025-03-11 | 208,825 | -850 | 32.6289 | 640,000 | 2024-11-21 |
| 119 | 2025-03-10 | 209,675 | 0 | 32.7617 | 640,000 | 2024-11-21 |
| 120 | 2025-03-07 | 209,675 | 0 | 32.7617 | 640,000 | 2024-11-21 |
| 121 | 2025-03-06 | 209,675 | 0 | 32.7617 | 640,000 | 2024-11-21 |
| 122 | 2025-03-05 | 209,675 | 1,000 | 32.7617 | 640,000 | 2024-11-21 |
| 123 | 2025-03-04 | 208,675 | 2,850 | 32.6055 | 640,000 | 2024-11-21 |
| 124 | 2025-03-03 | 205,825 | 1,000 | 32.1602 | 640,000 | 2024-11-21 |
| 125 | 2025-02-28 | 204,825 | 0 | 32.0039 | 640,000 | 2024-11-21 |
| 126 | 2025-02-27 | 204,825 | 0 | 32.0039 | 640,000 | 2024-11-21 |
| 127 | 2025-02-26 | 204,825 | 100 | 32.0039 | 640,000 | 2024-11-21 |
| 128 | 2025-02-25 | 204,725 | 0 | 31.9883 | 640,000 | 2024-11-21 |
| 129 | 2025-02-24 | 204,725 | 0 | 31.9883 | 640,000 | 2024-11-21 |
| 130 | 2025-02-21 | 204,725 | -350 | 31.9883 | 640,000 | 2024-11-21 |
| 131 | 2025-02-20 | 205,075 | 0 | 32.0430 | 640,000 | 2024-11-21 |
| 132 | 2025-02-19 | 205,075 | 500 | 32.0430 | 640,000 | 2024-11-21 |
| 133 | 2025-02-18 | 204,575 | 0 | 31.9648 | 640,000 | 2024-11-21 |
| 134 | 2025-02-17 | 204,575 | 1,050 | 31.9648 | 640,000 | 2024-11-21 |
| 135 | 2025-02-14 | 203,525 | -250 | 31.8008 | 640,000 | 2024-11-21 |
| 136 | 2025-02-13 | 203,775 | -50 | 31.8398 | 640,000 | 2024-11-21 |
| 137 | 2025-02-12 | 203,825 | 0 | 31.8477 | 640,000 | 2024-11-21 |
| 138 | 2025-02-11 | 203,825 | 0 | 31.8477 | 640,000 | 2024-11-21 |
| 139 | 2025-02-10 | 203,825 | 0 | 31.8477 | 640,000 | 2024-11-21 |
| 140 | 2025-02-07 | 203,825 | 0 | 31.8477 | 640,000 | 2024-11-21 |
| 141 | 2025-02-06 | 203,825 | 0 | 31.8477 | 640,000 | 2024-11-21 |
| 142 | 2025-02-05 | 203,825 | 0 | 31.8477 | 640,000 | 2024-11-21 |
| 143 | 2025-02-04 | 203,825 | 50 | 31.8477 | 640,000 | 2024-11-21 |
| 144 | 2025-02-03 | 203,775 | 0 | 31.8398 | 640,000 | 2024-11-21 |
| 145 | 2025-01-28 | 203,775 | 0 | 31.8398 | 640,000 | 2024-11-21 |
| 146 | 2025-01-27 | 203,775 | 0 | 31.8398 | 640,000 | 2024-11-21 |
| 147 | 2025-01-24 | 203,775 | 0 | 31.8398 | 640,000 | 2024-11-21 |
| 148 | 2025-01-23 | 203,775 | -500 | 31.8398 | 640,000 | 2024-11-21 |
| 149 | 2025-01-22 | 204,275 | 0 | 31.9180 | 640,000 | 2024-11-21 |
| 150 | 2025-01-21 | 204,275 | 0 | 31.9180 | 640,000 | 2024-11-21 |
| 151 | 2025-01-20 | 204,275 | 0 | 31.9180 | 640,000 | 2024-11-21 |
| 152 | 2025-01-17 | 204,275 | 0 | 31.9180 | 640,000 | 2024-11-21 |
| 153 | 2025-01-16 | 204,275 | 0 | 31.9180 | 640,000 | 2024-11-21 |
| 154 | 2025-01-15 | 204,275 | 50 | 31.9180 | 640,000 | 2024-11-21 |
| 155 | 2025-01-14 | 204,225 | 2,600 | 31.9102 | 640,000 | 2024-11-21 |
| 156 | 2025-01-13 | 201,625 | 0 | 31.5039 | 640,000 | 2024-11-21 |
| 157 | 2025-01-10 | 201,625 | 0 | 31.5039 | 640,000 | 2024-11-21 |
| 158 | 2025-01-09 | 201,625 | 0 | 31.5039 | 640,000 | 2024-11-21 |
| 159 | 2025-01-08 | 201,625 | 1,000 | 31.5039 | 640,000 | 2024-11-21 |
| 160 | 2025-01-07 | 200,625 | 0 | 31.3477 | 640,000 | 2024-11-21 |
| 161 | 2025-01-06 | 200,625 | -900 | 31.3477 | 640,000 | 2024-11-21 |
| 162 | 2025-01-03 | 201,525 | -700 | 31.4883 | 640,000 | 2024-11-21 |
| 163 | 2025-01-02 | 202,225 | 0 | 31.5977 | 640,000 | 2024-11-21 |
| 164 | 2024-12-31 | 202,225 | 0 | 31.5977 | 640,000 | 2024-11-21 |
| 165 | 2024-12-30 | 202,225 | -150 | 31.5977 | 640,000 | 2024-11-21 |
| 166 | 2024-12-27 | 202,375 | 0 | 31.6211 | 640,000 | 2024-11-21 |
| 167 | 2024-12-24 | 202,375 | 0 | 31.6211 | 640,000 | 2024-11-21 |
| 168 | 2024-12-23 | 202,375 | -50 | 31.6211 | 640,000 | 2024-11-21 |
| 169 | 2024-12-20 | 202,425 | 0 | 31.6289 | 640,000 | 2024-11-21 |
| 170 | 2024-12-19 | 202,425 | 0 | 31.6289 | 640,000 | 2024-11-21 |
| 171 | 2024-12-18 | 202,425 | -500 | 31.6289 | 640,000 | 2024-11-21 |
| 172 | 2024-12-17 | 202,925 | 0 | 31.7070 | 640,000 | 2024-11-21 |
| 173 | 2024-12-16 | 202,925 | 0 | 31.7070 | 640,000 | 2024-11-21 |
| 174 | 2024-12-13 | 202,925 | 250 | 31.7070 | 640,000 | 2024-11-21 |
| 175 | 2024-12-12 | 202,675 | 0 | 31.6680 | 640,000 | 2024-11-21 |
| 176 | 2024-12-11 | 202,675 | 250 | 31.6680 | 640,000 | 2024-11-21 |
| 177 | 2024-12-10 | 202,425 | 0 | 31.6289 | 640,000 | 2024-11-21 |
| 178 | 2024-12-09 | 202,425 | 0 | 31.6289 | 640,000 | 2024-11-21 |
| 179 | 2024-12-06 | 202,425 | -50 | 31.6289 | 640,000 | 2024-11-21 |
| 180 | 2024-12-05 | 202,475 | 0 | 31.6367 | 640,000 | 2024-11-21 |
| 181 | 2024-12-04 | 202,475 | 50 | 31.6367 | 640,000 | 2024-11-21 |
| 182 | 2024-12-03 | 202,425 | 0 | 31.6289 | 640,000 | 2024-11-21 |
| 183 | 2024-12-02 | 202,425 | 0 | 31.6289 | 640,000 | 2024-11-21 |
| 184 | 2024-11-29 | 202,425 | 500 | 31.6289 | 640,000 | 2024-11-21 |
| 185 | 2024-11-28 | 201,925 | 0 | 31.5508 | 640,000 | 2024-11-21 |
| 186 | 2024-11-27 | 201,925 | 0 | 31.5508 | 640,000 | 2024-11-21 |
| 187 | 2024-11-26 | 201,925 | 0 | 31.5508 | 640,000 | 2024-11-21 |
| 188 | 2024-11-25 | 201,925 | 0 | 31.5508 | 640,000 | 2024-11-21 |
| 189 | 2024-11-22 | 201,925 | -950 | 31.5508 | 640,000 | 2024-11-21 |
| 190 | 2024-11-21 | 202,875 | 0 | 31.6992 | 640,000 | 2024-11-21 |
| 191 | 2024-11-20 | 202,875 | 0 | 27.4155 | 740,000 | 2024-10-03 |
| 192 | 2024-11-19 | 202,875 | 300 | 27.4155 | 740,000 | 2024-10-03 |
| 193 | 2024-11-18 | 202,575 | 0 | 27.3750 | 740,000 | 2024-10-03 |
| 194 | 2024-11-15 | 202,575 | 0 | 27.3750 | 740,000 | 2024-10-03 |
| 195 | 2024-11-14 | 202,575 | 3,800 | 27.3750 | 740,000 | 2024-10-03 |
| 196 | 2024-11-13 | 198,775 | 0 | 26.8615 | 740,000 | 2024-10-03 |
| 197 | 2024-11-12 | 198,775 | 0 | 26.8615 | 740,000 | 2024-10-03 |
| 198 | 2024-11-11 | 198,775 | 0 | 26.8615 | 740,000 | 2024-10-03 |
| 199 | 2024-11-08 | 198,775 | 0 | 26.8615 | 740,000 | 2024-10-03 |
| 200 | 2024-11-07 | 198,775 | 0 | 26.8615 | 740,000 | 2024-10-03 |
| 201 | 2024-11-06 | 198,775 | 0 | 26.8615 | 740,000 | 2024-10-03 |
| 202 | 2024-11-05 | 198,775 | 0 | 26.8615 | 740,000 | 2024-10-03 |
| 203 | 2024-11-04 | 198,775 | 0 | 26.8615 | 740,000 | 2024-10-03 |
| 204 | 2024-11-01 | 198,775 | 200 | 26.8615 | 740,000 | 2024-10-03 |
| 205 | 2024-10-31 | 198,575 | 0 | 26.8345 | 740,000 | 2024-10-03 |
| 206 | 2024-10-30 | 198,575 | 0 | 26.8345 | 740,000 | 2024-10-03 |
| 207 | 2024-10-29 | 198,575 | 100 | 26.8345 | 740,000 | 2024-10-03 |
| 208 | 2024-10-28 | 198,475 | 50 | 26.8209 | 740,000 | 2024-10-03 |
| 209 | 2024-10-25 | 198,425 | 0 | 26.8142 | 740,000 | 2024-10-03 |
| 210 | 2024-10-24 | 198,425 | -1,150 | 26.8142 | 740,000 | 2024-10-03 |
| 211 | 2024-10-23 | 199,575 | 0 | 26.9696 | 740,000 | 2024-10-03 |
| 212 | 2024-10-22 | 199,575 | 0 | 26.9696 | 740,000 | 2024-10-03 |
| 213 | 2024-10-21 | 199,575 | 200 | 26.9696 | 740,000 | 2024-10-03 |
| 214 | 2024-10-18 | 199,375 | 50 | 26.9426 | 740,000 | 2024-10-03 |
| 215 | 2024-10-17 | 199,325 | 0 | 26.9358 | 740,000 | 2024-10-03 |
| 216 | 2024-10-16 | 199,325 | 0 | 26.9358 | 740,000 | 2024-10-03 |
| 217 | 2024-10-15 | 199,325 | -1,000 | 26.9358 | 740,000 | 2024-10-03 |
| 218 | 2024-10-14 | 200,325 | -1,400 | 27.0709 | 740,000 | 2024-10-03 |
| 219 | 2024-10-10 | 201,725 | 0 | 27.2601 | 740,000 | 2024-10-03 |
| 220 | 2024-10-09 | 201,725 | 400 | 27.2601 | 740,000 | 2024-10-03 |
| 221 | 2024-10-08 | 201,325 | -400 | 27.2061 | 740,000 | 2024-10-03 |
| 222 | 2024-10-07 | 201,725 | 0 | 27.2601 | 740,000 | 2024-10-03 |
| 223 | 2024-10-04 | 201,725 | -300 | 27.2601 | 740,000 | 2024-10-03 |
| 224 | 2024-10-03 | 202,025 | -950 | 27.3007 | 740,000 | 2024-10-03 |
| 225 | 2024-10-02 | 202,975 | -500 | 33.8292 | 600,000 | 2024-09-11 |
| 226 | 2024-09-30 | 203,475 | -150 | 33.9125 | 600,000 | 2024-09-11 |
| 227 | 2024-09-27 | 203,625 | -50 | 33.9375 | 600,000 | 2024-09-11 |
| 228 | 2024-09-26 | 203,675 | 0 | 33.9458 | 600,000 | 2024-09-11 |
| 229 | 2024-09-25 | 203,675 | 0 | 33.9458 | 600,000 | 2024-09-11 |
| 230 | 2024-09-24 | 203,675 | -150 | 33.9458 | 600,000 | 2024-09-11 |
| 231 | 2024-09-23 | 203,825 | 0 | 33.9708 | 600,000 | 2024-09-11 |
| 232 | 2024-09-20 | 203,825 | 0 | 33.9708 | 600,000 | 2024-09-11 |
| 233 | 2024-09-19 | 203,825 | 0 | 33.9708 | 600,000 | 2024-09-11 |
| 234 | 2024-09-17 | 203,825 | 50 | 33.9708 | 600,000 | 2024-09-11 |
| 235 | 2024-09-16 | 203,775 | 0 | 33.9625 | 600,000 | 2024-09-11 |
| 236 | 2024-09-13 | 203,775 | 0 | 33.9625 | 600,000 | 2024-09-11 |
| 237 | 2024-09-12 | 203,775 | 150 | 33.9625 | 600,000 | 2024-09-11 |
| 238 | 2024-09-11 | 203,625 | -34,092 | 33.9375 | 600,000 | 2024-09-11 |
| 239 | 2024-09-10 | 237,717 | 100 | 39.6195 | 600,000 | 2024-09-10 |
| 240 | 2024-09-09 | 237,617 | 1,900 | 37.1277 | 640,000 | 2024-07-05 |
| 241 | 2024-09-05 | 235,717 | 5,100 | 36.8308 | 640,000 | 2024-07-05 |
| 242 | 2024-09-04 | 230,617 | 3,800 | 36.0339 | 640,000 | 2024-07-05 |
| 243 | 2024-09-03 | 226,817 | 0 | 35.4402 | 640,000 | 2024-07-05 |
| 244 | 2024-09-02 | 226,817 | 0 | 35.4402 | 640,000 | 2024-07-05 |
| 245 | 2024-08-30 | 226,817 | 5,000 | 35.4402 | 640,000 | 2024-07-05 |
| 246 | 2024-08-29 | 221,817 | 5,800 | 34.6589 | 640,000 | 2024-07-05 |
| 247 | 2024-08-28 | 216,017 | 0 | 33.7527 | 640,000 | 2024-07-05 |
| 248 | 2024-08-27 | 216,017 | 0 | 33.7527 | 640,000 | 2024-07-05 |
| 249 | 2024-08-26 | 216,017 | 200 | 33.7527 | 640,000 | 2024-07-05 |
| 250 | 2024-08-23 | 215,817 | 0 | 33.7214 | 640,000 | 2024-07-05 |
| 251 | 2024-08-22 | 215,817 | -2,400 | 33.7214 | 640,000 | 2024-07-05 |
| 252 | 2024-08-21 | 218,217 | 0 | 34.0964 | 640,000 | 2024-07-05 |
| 253 | 2024-08-20 | 218,217 | -1,850 | 34.0964 | 640,000 | 2024-07-05 |
| 254 | 2024-08-19 | 220,067 | 0 | 34.3855 | 640,000 | 2024-07-05 |
| 255 | 2024-08-16 | 220,067 | 0 | 34.3855 | 640,000 | 2024-07-05 |
| 256 | 2024-08-15 | 220,067 | 0 | 34.3855 | 640,000 | 2024-07-05 |
| 257 | 2024-08-14 | 220,067 | 0 | 34.3855 | 640,000 | 2024-07-05 |
| 258 | 2024-08-13 | 220,067 | 0 | 34.3855 | 640,000 | 2024-07-05 |
| 259 | 2024-08-12 | 220,067 | 0 | 34.3855 | 640,000 | 2024-07-05 |
| 260 | 2024-08-09 | 220,067 | 300 | 34.3855 | 640,000 | 2024-07-05 |
| 261 | 2024-08-08 | 219,767 | 0 | 34.3386 | 640,000 | 2024-07-05 |
| 262 | 2024-08-07 | 219,767 | -550 | 34.3386 | 640,000 | 2024-07-05 |
| 263 | 2024-08-06 | 220,317 | 0 | 34.4245 | 640,000 | 2024-07-05 |
| 264 | 2024-08-05 | 220,317 | 0 | 34.4245 | 640,000 | 2024-07-05 |
| 265 | 2024-08-02 | 220,317 | 0 | 34.4245 | 640,000 | 2024-07-05 |
| 266 | 2024-08-01 | 220,317 | 0 | 34.4245 | 640,000 | 2024-07-05 |
| 267 | 2024-07-31 | 220,317 | -450 | 34.4245 | 640,000 | 2024-07-05 |
| 268 | 2024-07-30 | 220,767 | 0 | 34.4948 | 640,000 | 2024-07-05 |
| 269 | 2024-07-29 | 220,767 | 4,050 | 34.4948 | 640,000 | 2024-07-05 |
| 270 | 2024-07-26 | 216,717 | 100 | 33.8620 | 640,000 | 2024-07-05 |
| 271 | 2024-07-25 | 216,617 | 2,650 | 33.8464 | 640,000 | 2024-07-05 |
| 272 | 2024-07-24 | 213,967 | 150 | 33.4323 | 640,000 | 2024-07-05 |
| 273 | 2024-07-23 | 213,817 | 0 | 33.4089 | 640,000 | 2024-07-05 |
| 274 | 2024-07-22 | 213,817 | 0 | 33.4089 | 640,000 | 2024-07-05 |
| 275 | 2024-07-19 | 213,817 | 0 | 33.4089 | 640,000 | 2024-07-05 |
| 276 | 2024-07-18 | 213,817 | 50 | 33.4089 | 640,000 | 2024-07-05 |
| 277 | 2024-07-17 | 213,767 | 550 | 33.4011 | 640,000 | 2024-07-05 |
| 278 | 2024-07-16 | 213,217 | 1,050 | 33.3152 | 640,000 | 2024-07-05 |
| 279 | 2024-07-15 | 212,167 | 0 | 33.1511 | 640,000 | 2024-07-05 |
| 280 | 2024-07-12 | 212,167 | 0 | 33.1511 | 640,000 | 2024-07-05 |
| 281 | 2024-07-11 | 212,167 | -100 | 33.1511 | 640,000 | 2024-07-05 |
| 282 | 2024-07-10 | 212,267 | 0 | 33.1667 | 640,000 | 2024-07-05 |
| 283 | 2024-07-09 | 212,267 | 700 | 33.1667 | 640,000 | 2024-07-05 |
| 284 | 2024-07-08 | 211,567 | 900 | 33.0573 | 640,000 | 2024-07-05 |
| 285 | 2024-07-05 | 210,667 | 800 | 32.9167 | 640,000 | 2024-07-05 |
| 286 | 2024-07-04 | 209,867 | 50 | 32.7917 | 640,000 | 2024-07-04 |
| 287 | 2024-07-03 | 209,817 | 0 | 32.7839 | 640,000 | 2024-07-03 |
| 288 | 2024-07-02 | 209,817 | 0 | 28.3536 | 740,000 | 2024-06-20 |
| 289 | 2024-06-28 | 209,817 | 0 | 28.3536 | 740,000 | 2024-06-20 |
| 290 | 2024-06-27 | 209,817 | 0 | 28.3536 | 740,000 | 2024-06-20 |
| 291 | 2024-06-26 | 209,817 | -50 | 28.3536 | 740,000 | 2024-06-20 |
| 292 | 2024-06-25 | 209,867 | 0 | 28.3604 | 740,000 | 2024-06-20 |
| 293 | 2024-06-24 | 209,867 | 50 | 28.3604 | 740,000 | 2024-06-20 |
| 294 | 2024-06-21 | 209,817 | 0 | 28.3536 | 740,000 | 2024-06-20 |
| 295 | 2024-06-20 | 209,817 | 50 | 28.3536 | 740,000 | 2024-06-20 |
| 296 | 2024-06-19 | 209,767 | 0 | 28.3469 | 740,000 | 2024-06-19 |
| 297 | 2024-06-18 | 209,767 | 200 | 18.4006 | 1,140,000 | 2024-06-18 |
| 298 | 2024-06-17 | 209,567 | 0 | 18.3831 | 1,140,000 | 2024-06-17 |
| 299 | 2024-06-14 | 209,567 | 0 | 17.1776 | 1,220,000 | 2024-05-28 |
| 300 | 2024-06-13 | 209,567 | 0 | 17.1776 | 1,220,000 | 2024-05-28 |
| 301 | 2024-06-12 | 209,567 | -350 | 17.1776 | 1,220,000 | 2024-05-28 |
| 302 | 2024-06-11 | 209,917 | 0 | 17.2063 | 1,220,000 | 2024-05-28 |
| 303 | 2024-06-07 | 209,917 | 0 | 17.2063 | 1,220,000 | 2024-05-28 |
| 304 | 2024-06-06 | 209,917 | -50 | 17.2063 | 1,220,000 | 2024-05-28 |
| 305 | 2024-06-05 | 209,967 | 0 | 17.2104 | 1,220,000 | 2024-05-28 |
| 306 | 2024-06-04 | 209,967 | 0 | 17.2104 | 1,220,000 | 2024-05-28 |
| 307 | 2024-06-03 | 209,967 | 0 | 17.2104 | 1,220,000 | 2024-05-28 |
| 308 | 2024-05-31 | 209,967 | -3,700 | 17.2104 | 1,220,000 | 2024-05-28 |
| 309 | 2024-05-30 | 213,667 | -50 | 17.5137 | 1,220,000 | 2024-05-28 |
| 310 | 2024-05-29 | 213,717 | 0 | 17.5178 | 1,220,000 | 2024-05-28 |
| 311 | 2024-05-28 | 213,717 | 0 | 17.5178 | 1,220,000 | 2024-05-28 |
| 312 | 2024-05-27 | 213,717 | -200 | 17.5178 | 1,220,000 | 2024-05-27 |
| 313 | 2024-05-24 | 213,917 | 0 | 15.7292 | 1,360,000 | 2024-04-03 |
| 314 | 2024-05-23 | 213,917 | 0 | 15.7292 | 1,360,000 | 2024-04-03 |
| 315 | 2024-05-22 | 213,917 | -400 | 15.7292 | 1,360,000 | 2024-04-03 |
| 316 | 2024-05-21 | 214,317 | 0 | 15.7586 | 1,360,000 | 2024-04-03 |
| 317 | 2024-05-20 | 214,317 | -50 | 15.7586 | 1,360,000 | 2024-04-03 |
| 318 | 2024-05-17 | 214,367 | -2,550 | 15.7623 | 1,360,000 | 2024-04-03 |
| 319 | 2024-05-16 | 216,917 | 0 | 15.9498 | 1,360,000 | 2024-04-03 |
| 320 | 2024-05-14 | 216,917 | 0 | 15.9498 | 1,360,000 | 2024-04-03 |
| 321 | 2024-05-13 | 216,917 | -300 | 15.9498 | 1,360,000 | 2024-04-03 |
| 322 | 2024-05-10 | 217,217 | 0 | 15.9718 | 1,360,000 | 2024-04-03 |
| 323 | 2024-05-09 | 217,217 | 0 | 15.9718 | 1,360,000 | 2024-04-03 |
| 324 | 2024-05-08 | 217,217 | -200 | 15.9718 | 1,360,000 | 2024-04-03 |
| 325 | 2024-05-07 | 217,417 | -200 | 15.9865 | 1,360,000 | 2024-04-03 |
| 326 | 2024-05-06 | 217,617 | -700 | 16.0013 | 1,360,000 | 2024-04-03 |
| 327 | 2024-05-03 | 218,317 | 0 | 16.0527 | 1,360,000 | 2024-04-03 |
| 328 | 2024-05-02 | 218,317 | 450 | 16.0527 | 1,360,000 | 2024-04-03 |
| 329 | 2024-04-30 | 217,867 | -2,150 | 16.0196 | 1,360,000 | 2024-04-03 |
| 330 | 2024-04-29 | 220,017 | 0 | 16.1777 | 1,360,000 | 2024-04-03 |
| 331 | 2024-04-26 | 220,017 | 0 | 16.1777 | 1,360,000 | 2024-04-03 |
| 332 | 2024-04-25 | 220,017 | 0 | 16.1777 | 1,360,000 | 2024-04-03 |
| 333 | 2024-04-24 | 220,017 | -1,400 | 16.1777 | 1,360,000 | 2024-04-03 |
| 334 | 2024-04-23 | 221,417 | 0 | 16.2807 | 1,360,000 | 2024-04-03 |
| 335 | 2024-04-22 | 221,417 | 50 | 16.2807 | 1,360,000 | 2024-04-03 |
| 336 | 2024-04-19 | 221,367 | -300 | 16.2770 | 1,360,000 | 2024-04-03 |
| 337 | 2024-04-18 | 221,667 | 0 | 16.2990 | 1,360,000 | 2024-04-03 |
| 338 | 2024-04-17 | 221,667 | 50 | 16.2990 | 1,360,000 | 2024-04-03 |
| 339 | 2024-04-16 | 221,617 | 0 | 16.2954 | 1,360,000 | 2024-04-03 |
| 340 | 2024-04-15 | 221,617 | -1,100 | 16.2954 | 1,360,000 | 2024-04-03 |
| 341 | 2024-04-12 | 222,717 | 0 | 16.3763 | 1,360,000 | 2024-04-03 |
| 342 | 2024-04-11 | 222,717 | 0 | 16.3763 | 1,360,000 | 2024-04-03 |
| 343 | 2024-04-10 | 222,717 | 0 | 16.3763 | 1,360,000 | 2024-04-03 |
| 344 | 2024-04-09 | 222,717 | -1,050 | 16.3763 | 1,360,000 | 2024-04-03 |
| 345 | 2024-04-08 | 223,767 | -400 | 16.4535 | 1,360,000 | 2024-04-03 |
| 346 | 2024-04-05 | 224,167 | -28,158 | 16.4829 | 1,360,000 | 2024-04-03 |
| 347 | 2024-04-03 | 252,325 | 9,750 | 18.5533 | 1,360,000 | 2024-04-03 |
| 348 | 2024-04-02 | 242,575 | 400 | 14.1032 | 1,720,000 | 2024-03-01 |
| 349 | 2024-03-28 | 242,175 | 0 | 14.0799 | 1,720,000 | 2024-03-01 |
| 350 | 2024-03-27 | 242,175 | 250 | 14.0799 | 1,720,000 | 2024-03-01 |
| 351 | 2024-03-26 | 241,925 | 0 | 14.0654 | 1,720,000 | 2024-03-01 |
| 352 | 2024-03-25 | 241,925 | 0 | 14.0654 | 1,720,000 | 2024-03-01 |
| 353 | 2024-03-22 | 241,925 | 0 | 14.0654 | 1,720,000 | 2024-03-01 |
| 354 | 2024-03-21 | 241,925 | -900 | 14.0654 | 1,720,000 | 2024-03-01 |
| 355 | 2024-03-20 | 242,825 | -850 | 14.1177 | 1,720,000 | 2024-03-01 |
| 356 | 2024-03-19 | 243,675 | 0 | 14.1672 | 1,720,000 | 2024-03-01 |
| 357 | 2024-03-18 | 243,675 | -300 | 14.1672 | 1,720,000 | 2024-03-01 |
| 358 | 2024-03-15 | 243,975 | -3,100 | 14.1846 | 1,720,000 | 2024-03-01 |
| 359 | 2024-03-14 | 247,075 | 1,550 | 14.3648 | 1,720,000 | 2024-03-01 |
| 360 | 2024-03-13 | 245,525 | -2,550 | 14.2747 | 1,720,000 | 2024-03-01 |
| 361 | 2024-03-12 | 248,075 | -1,500 | 14.4230 | 1,720,000 | 2024-03-01 |
| 362 | 2024-03-11 | 249,575 | 0 | 14.5102 | 1,720,000 | 2024-03-01 |
| 363 | 2024-03-08 | 249,575 | 0 | 14.5102 | 1,720,000 | 2024-03-01 |
| 364 | 2024-03-07 | 249,575 | 1,850 | 14.5102 | 1,720,000 | 2024-03-01 |
| 365 | 2024-03-06 | 247,725 | 3,050 | 14.4026 | 1,720,000 | 2024-03-01 |
| 366 | 2024-03-05 | 244,675 | 0 | 14.2253 | 1,720,000 | 2024-03-01 |
| 367 | 2024-03-04 | 244,675 | 6,050 | 14.2253 | 1,720,000 | 2024-03-01 |
| 368 | 2024-03-01 | 238,625 | 100 | 13.8735 | 1,720,000 | 2024-03-01 |
| 369 | 2024-02-29 | 238,525 | -650 | 12.8239 | 1,860,000 | 2024-01-23 |
| 370 | 2024-02-28 | 239,175 | -50 | 12.8589 | 1,860,000 | 2024-01-23 |
| 371 | 2024-02-27 | 239,225 | -400 | 12.8616 | 1,860,000 | 2024-01-23 |
| 372 | 2024-02-26 | 239,625 | 800 | 12.8831 | 1,860,000 | 2024-01-23 |
| 373 | 2024-02-23 | 238,825 | 0 | 12.8401 | 1,860,000 | 2024-01-23 |
| 374 | 2024-02-22 | 238,825 | 0 | 12.8401 | 1,860,000 | 2024-01-23 |
| 375 | 2024-02-21 | 238,825 | 0 | 12.8401 | 1,860,000 | 2024-01-23 |
| 376 | 2024-02-20 | 238,825 | 50 | 12.8401 | 1,860,000 | 2024-01-23 |
| 377 | 2024-02-19 | 238,775 | -2,050 | 12.8374 | 1,860,000 | 2024-01-23 |
| 378 | 2024-02-16 | 240,825 | 0 | 12.9476 | 1,860,000 | 2024-01-23 |
| 379 | 2024-02-15 | 240,825 | -50 | 12.9476 | 1,860,000 | 2024-01-23 |
| 380 | 2024-02-14 | 240,875 | 0 | 12.9503 | 1,860,000 | 2024-01-23 |
| 381 | 2024-02-09 | 240,875 | 0 | 12.9503 | 1,860,000 | 2024-01-23 |
| 382 | 2024-02-08 | 240,875 | -400 | 12.9503 | 1,860,000 | 2024-01-23 |
| 383 | 2024-02-07 | 241,275 | -2,200 | 12.9718 | 1,860,000 | 2024-01-23 |
| 384 | 2024-02-06 | 243,475 | 0 | 13.0901 | 1,860,000 | 2024-01-23 |
| 385 | 2024-02-05 | 243,475 | 0 | 13.0901 | 1,860,000 | 2024-01-23 |
| 386 | 2024-02-02 | 243,475 | -550 | 13.0901 | 1,860,000 | 2024-01-23 |
| 387 | 2024-02-01 | 244,025 | 0 | 13.1196 | 1,860,000 | 2024-01-23 |
| 388 | 2024-01-31 | 244,025 | -3,350 | 13.1196 | 1,860,000 | 2024-01-23 |
| 389 | 2024-01-30 | 247,375 | 0 | 13.2997 | 1,860,000 | 2024-01-23 |
| 390 | 2024-01-29 | 247,375 | 50 | 13.2997 | 1,860,000 | 2024-01-23 |
| 391 | 2024-01-26 | 247,325 | 100 | 13.2970 | 1,860,000 | 2024-01-23 |
| 392 | 2024-01-25 | 247,225 | 0 | 13.2917 | 1,860,000 | 2024-01-23 |
| 393 | 2024-01-24 | 247,225 | -650 | 13.2917 | 1,860,000 | 2024-01-23 |
| 394 | 2024-01-23 | 247,875 | 0 | 13.3266 | 1,860,000 | 2024-01-23 |
| 395 | 2024-01-22 | 247,875 | 0 | 12.7771 | 1,940,000 | 2023-11-20 |
| 396 | 2024-01-19 | 247,875 | -35 | 12.7771 | 1,940,000 | 2023-11-20 |
| 397 | 2024-01-18 | 247,910 | -100 | 12.7789 | 1,940,000 | 2023-11-20 |
| 398 | 2024-01-17 | 248,010 | 0 | 12.7840 | 1,940,000 | 2023-11-20 |
| 399 | 2024-01-16 | 248,010 | 0 | 12.7840 | 1,940,000 | 2023-11-20 |
| 400 | 2024-01-15 | 248,010 | 0 | 12.7840 | 1,940,000 | 2023-11-20 |
| 401 | 2024-01-12 | 248,010 | 0 | 12.7840 | 1,940,000 | 2023-11-20 |
| 402 | 2024-01-11 | 248,010 | 50 | 12.7840 | 1,940,000 | 2023-11-20 |
| 403 | 2024-01-10 | 247,960 | 0 | 12.7814 | 1,940,000 | 2023-11-20 |
| 404 | 2024-01-09 | 247,960 | 0 | 12.7814 | 1,940,000 | 2023-11-20 |
| 405 | 2024-01-08 | 247,960 | 0 | 12.7814 | 1,940,000 | 2023-11-20 |
| 406 | 2024-01-05 | 247,960 | 0 | 12.7814 | 1,940,000 | 2023-11-20 |
| 407 | 2024-01-04 | 247,960 | 0 | 12.7814 | 1,940,000 | 2023-11-20 |
| 408 | 2024-01-03 | 247,960 | 0 | 12.7814 | 1,940,000 | 2023-11-20 |
| 409 | 2024-01-02 | 247,960 | -50 | 12.7814 | 1,940,000 | 2023-11-20 |
| 410 | 2023-12-29 | 248,010 | 300 | 12.7840 | 1,940,000 | 2023-11-20 |
| 411 | 2023-12-28 | 247,710 | 250 | 12.7686 | 1,940,000 | 2023-11-20 |
| 412 | 2023-12-27 | 247,460 | 0 | 12.7557 | 1,940,000 | 2023-11-20 |
| 413 | 2023-12-22 | 247,460 | 1,250 | 12.7557 | 1,940,000 | 2023-11-20 |
| 414 | 2023-12-21 | 246,210 | 0 | 12.6912 | 1,940,000 | 2023-11-20 |
| 415 | 2023-12-20 | 246,210 | 50 | 12.6912 | 1,940,000 | 2023-11-20 |
| 416 | 2023-12-19 | 246,160 | 0 | 12.6887 | 1,940,000 | 2023-11-20 |
| 417 | 2023-12-18 | 246,160 | 350 | 12.6887 | 1,940,000 | 2023-11-20 |
| 418 | 2023-12-15 | 245,810 | 100 | 12.6706 | 1,940,000 | 2023-11-20 |
| 419 | 2023-12-14 | 245,710 | 500 | 12.6655 | 1,940,000 | 2023-11-20 |
| 420 | 2023-12-13 | 245,210 | 900 | 12.6397 | 1,940,000 | 2023-11-20 |
| 421 | 2023-12-12 | 244,310 | 0 | 12.5933 | 1,940,000 | 2023-11-20 |
| 422 | 2023-12-11 | 244,310 | -50 | 12.5933 | 1,940,000 | 2023-11-20 |
| 423 | 2023-12-08 | 244,360 | 0 | 12.5959 | 1,940,000 | 2023-11-20 |
| 424 | 2023-12-07 | 244,360 | 0 | 12.5959 | 1,940,000 | 2023-11-20 |
| 425 | 2023-12-06 | 244,360 | -950 | 12.5959 | 1,940,000 | 2023-11-20 |
| 426 | 2023-12-05 | 245,310 | -50 | 12.6448 | 1,940,000 | 2023-11-20 |
| 427 | 2023-12-04 | 245,360 | 0 | 12.6474 | 1,940,000 | 2023-11-20 |
| 428 | 2023-12-01 | 245,360 | -100 | 12.6474 | 1,940,000 | 2023-11-20 |
| 429 | 2023-11-30 | 245,460 | -2,500 | 12.6526 | 1,940,000 | 2023-11-20 |
| 430 | 2023-11-29 | 247,960 | 50 | 12.7814 | 1,940,000 | 2023-11-20 |
| 431 | 2023-11-28 | 247,910 | 150 | 12.7789 | 1,940,000 | 2023-11-20 |
| 432 | 2023-11-27 | 247,760 | -50 | 12.7711 | 1,940,000 | 2023-11-20 |
| 433 | 2023-11-24 | 247,810 | 0 | 12.7737 | 1,940,000 | 2023-11-20 |
| 434 | 2023-11-23 | 247,810 | 100 | 12.7737 | 1,940,000 | 2023-11-20 |
| 435 | 2023-11-22 | 247,710 | -50 | 12.7686 | 1,940,000 | 2023-11-20 |
| 436 | 2023-11-21 | 247,760 | -300 | 12.7711 | 1,940,000 | 2023-11-20 |
| 437 | 2023-11-20 | 248,060 | 0 | 12.7866 | 1,940,000 | 2023-11-20 |
| 438 | 2023-11-17 | 248,060 | -450 | 12.7866 | 1,940,000 | 2023-11-17 |
| 439 | 2023-11-16 | 248,510 | 0 | 12.5510 | 1,980,000 | 2023-08-10 |
| 440 | 2023-11-15 | 248,510 | 100 | 12.5510 | 1,980,000 | 2023-08-10 |
| 441 | 2023-11-14 | 248,410 | 0 | 12.5460 | 1,980,000 | 2023-08-10 |
| 442 | 2023-11-13 | 248,410 | -350 | 12.5460 | 1,980,000 | 2023-08-10 |
| 443 | 2023-11-10 | 248,760 | 1,000 | 12.5636 | 1,980,000 | 2023-08-10 |
| 444 | 2023-11-09 | 247,760 | -350 | 12.5131 | 1,980,000 | 2023-08-10 |
| 445 | 2023-11-08 | 248,110 | 0 | 12.5308 | 1,980,000 | 2023-08-10 |
| 446 | 2023-11-07 | 248,110 | 0 | 12.5308 | 1,980,000 | 2023-08-10 |
| 447 | 2023-11-06 | 248,110 | 0 | 12.5308 | 1,980,000 | 2023-08-10 |
| 448 | 2023-11-03 | 248,110 | 0 | 12.5308 | 1,980,000 | 2023-08-10 |
| 449 | 2023-11-02 | 248,110 | 0 | 12.5308 | 1,980,000 | 2023-08-10 |
| 450 | 2023-11-01 | 248,110 | 100 | 12.5308 | 1,980,000 | 2023-08-10 |
| 451 | 2023-10-31 | 248,010 | 0 | 12.5258 | 1,980,000 | 2023-08-10 |
| 452 | 2023-10-30 | 248,010 | 500 | 12.5258 | 1,980,000 | 2023-08-10 |
| 453 | 2023-10-27 | 247,510 | -100 | 12.5005 | 1,980,000 | 2023-08-10 |
| 454 | 2023-10-26 | 247,610 | -1,300 | 12.5056 | 1,980,000 | 2023-08-10 |
| 455 | 2023-10-25 | 248,910 | 500 | 12.5712 | 1,980,000 | 2023-08-10 |
| 456 | 2023-10-24 | 248,410 | 0 | 12.5460 | 1,980,000 | 2023-08-10 |
| 457 | 2023-10-20 | 248,410 | -100 | 12.5460 | 1,980,000 | 2023-08-10 |
| 458 | 2023-10-19 | 248,510 | 1,400 | 12.5510 | 1,980,000 | 2023-08-10 |
| 459 | 2023-10-18 | 247,110 | 0 | 12.4803 | 1,980,000 | 2023-08-10 |
| 460 | 2023-10-17 | 247,110 | 550 | 12.4803 | 1,980,000 | 2023-08-10 |
| 461 | 2023-10-16 | 246,560 | 0 | 12.4525 | 1,980,000 | 2023-08-10 |
| 462 | 2023-10-13 | 246,560 | 100 | 12.4525 | 1,980,000 | 2023-08-10 |
| 463 | 2023-10-12 | 246,460 | 0 | 12.4475 | 1,980,000 | 2023-08-10 |
| 464 | 2023-10-11 | 246,460 | 0 | 12.4475 | 1,980,000 | 2023-08-10 |
| 465 | 2023-10-10 | 246,460 | 1,000 | 12.4475 | 1,980,000 | 2023-08-10 |
| 466 | 2023-10-09 | 245,460 | 700 | 12.3970 | 1,980,000 | 2023-08-10 |
| 467 | 2023-10-06 | 244,760 | -50 | 12.3616 | 1,980,000 | 2023-08-10 |
| 468 | 2023-10-05 | 244,810 | 1,900 | 12.3641 | 1,980,000 | 2023-08-10 |
| 469 | 2023-10-04 | 242,910 | 50 | 12.2682 | 1,980,000 | 2023-08-10 |
| 470 | 2023-10-03 | 242,860 | 0 | 12.2657 | 1,980,000 | 2023-08-10 |
| 471 | 2023-09-29 | 242,860 | -350 | 12.2657 | 1,980,000 | 2023-08-10 |
| 472 | 2023-09-28 | 243,210 | 100 | 12.2833 | 1,980,000 | 2023-08-10 |
| 473 | 2023-09-27 | 243,110 | 450 | 12.2783 | 1,980,000 | 2023-08-10 |
| 474 | 2023-09-26 | 242,660 | -250 | 12.2556 | 1,980,000 | 2023-08-10 |
| 475 | 2023-09-25 | 242,910 | 0 | 12.2682 | 1,980,000 | 2023-08-10 |
| 476 | 2023-09-22 | 242,910 | 0 | 12.2682 | 1,980,000 | 2023-08-10 |
| 477 | 2023-09-21 | 242,910 | -700 | 12.2682 | 1,980,000 | 2023-08-10 |
| 478 | 2023-09-20 | 243,610 | 200 | 12.3035 | 1,980,000 | 2023-08-10 |
| 479 | 2023-09-19 | 243,410 | 200 | 12.2934 | 1,980,000 | 2023-08-10 |
| 480 | 2023-09-18 | 243,210 | 150 | 12.2833 | 1,980,000 | 2023-08-10 |
| 481 | 2023-09-15 | 243,060 | 100 | 12.2758 | 1,980,000 | 2023-08-10 |
| 482 | 2023-09-14 | 242,960 | -4,250 | 12.2707 | 1,980,000 | 2023-08-10 |
| 483 | 2023-09-13 | 247,210 | -750 | 12.4854 | 1,980,000 | 2023-08-10 |
| 484 | 2023-09-12 | 247,960 | 150 | 12.5232 | 1,980,000 | 2023-08-10 |
| 485 | 2023-09-11 | 247,810 | 600 | 12.5157 | 1,980,000 | 2023-08-10 |
| 486 | 2023-09-07 | 247,210 | 0 | 12.4854 | 1,980,000 | 2023-08-10 |
| 487 | 2023-09-06 | 247,210 | -300 | 12.4854 | 1,980,000 | 2023-08-10 |
| 488 | 2023-09-05 | 247,510 | 350 | 12.5005 | 1,980,000 | 2023-08-10 |
| 489 | 2023-09-04 | 247,160 | 100 | 12.4828 | 1,980,000 | 2023-08-10 |
| 490 | 2023-08-31 | 247,060 | -50 | 12.4778 | 1,980,000 | 2023-08-10 |
| 491 | 2023-08-30 | 247,110 | -550 | 12.4803 | 1,980,000 | 2023-08-10 |
| 492 | 2023-08-29 | 247,660 | -900 | 12.5081 | 1,980,000 | 2023-08-10 |
| 493 | 2023-08-28 | 248,560 | 100 | 12.5535 | 1,980,000 | 2023-08-10 |
| 494 | 2023-08-25 | 248,460 | -450 | 12.5485 | 1,980,000 | 2023-08-10 |
| 495 | 2023-08-24 | 248,910 | 150 | 12.5712 | 1,980,000 | 2023-08-10 |
| 496 | 2023-08-23 | 248,760 | -1,200 | 12.5636 | 1,980,000 | 2023-08-10 |
| 497 | 2023-08-22 | 249,960 | 500 | 12.6242 | 1,980,000 | 2023-08-10 |
| 498 | 2023-08-21 | 249,460 | -2,900 | 12.5990 | 1,980,000 | 2023-08-10 |
| 499 | 2023-08-18 | 252,360 | 100 | 12.7455 | 1,980,000 | 2023-08-10 |
| 500 | 2023-08-17 | 252,260 | 100 | 12.7404 | 1,980,000 | 2023-08-10 |
| 501 | 2023-08-16 | 252,160 | 200 | 12.7354 | 1,980,000 | 2023-08-10 |
| 502 | 2023-08-15 | 251,960 | 2,550 | 12.7253 | 1,980,000 | 2023-08-10 |
| 503 | 2023-08-14 | 249,410 | 6,850 | 12.5965 | 1,980,000 | 2023-08-10 |
| 504 | 2023-08-11 | 242,560 | -25,850 | 12.2505 | 1,980,000 | 2023-08-10 |
| 505 | 2023-08-10 | 268,410 | -550 | 13.5561 | 1,980,000 | 2023-08-10 |
| 506 | 2023-08-09 | 268,960 | 2,450 | 12.9308 | 2,080,000 | 2023-03-17 |
| 507 | 2023-08-08 | 266,510 | 350 | 12.8130 | 2,080,000 | 2023-03-17 |
| 508 | 2023-08-07 | 266,160 | -350 | 12.7962 | 2,080,000 | 2023-03-17 |
| 509 | 2023-08-04 | 266,510 | 650 | 12.8130 | 2,080,000 | 2023-03-17 |
| 510 | 2023-08-03 | 265,860 | 2,200 | 12.7817 | 2,080,000 | 2023-03-17 |
| 511 | 2023-08-02 | 263,660 | 1,350 | 12.6760 | 2,080,000 | 2023-03-17 |
| 512 | 2023-08-01 | 262,310 | 1,350 | 12.6111 | 2,080,000 | 2023-03-17 |
| 513 | 2023-07-31 | 260,960 | 2,750 | 12.5462 | 2,080,000 | 2023-03-17 |
| 514 | 2023-07-28 | 258,210 | -950 | 12.4139 | 2,080,000 | 2023-03-17 |
| 515 | 2023-07-27 | 259,160 | 200 | 12.4596 | 2,080,000 | 2023-03-17 |
| 516 | 2023-07-26 | 258,960 | 0 | 12.4500 | 2,080,000 | 2023-03-17 |
| 517 | 2023-07-25 | 258,960 | 4,200 | 12.4500 | 2,080,000 | 2023-03-17 |
| 518 | 2023-07-24 | 254,760 | 800 | 12.2481 | 2,080,000 | 2023-03-17 |
| 519 | 2023-07-21 | 253,960 | 1,500 | 12.2096 | 2,080,000 | 2023-03-17 |
| 520 | 2023-07-20 | 252,460 | -1,750 | 12.1375 | 2,080,000 | 2023-03-17 |
| 521 | 2023-07-19 | 254,210 | 550 | 12.2216 | 2,080,000 | 2023-03-17 |
| 522 | 2023-07-18 | 253,660 | -350 | 12.1952 | 2,080,000 | 2023-03-17 |
| 523 | 2023-07-14 | 254,010 | -3,750 | 12.2120 | 2,080,000 | 2023-03-17 |
| 524 | 2023-07-13 | 257,760 | 50 | 12.3923 | 2,080,000 | 2023-03-17 |
| 525 | 2023-07-12 | 257,710 | 200 | 12.3899 | 2,080,000 | 2023-03-17 |
| 526 | 2023-07-11 | 257,510 | -50 | 12.3803 | 2,080,000 | 2023-03-17 |
| 527 | 2023-07-10 | 257,560 | -100 | 12.3827 | 2,080,000 | 2023-03-17 |
| 528 | 2023-07-07 | 257,660 | -50 | 12.3875 | 2,080,000 | 2023-03-17 |
| 529 | 2023-07-06 | 257,710 | 0 | 12.3899 | 2,080,000 | 2023-03-17 |
| 530 | 2023-07-05 | 257,710 | -450 | 12.3899 | 2,080,000 | 2023-03-17 |
| 531 | 2023-07-04 | 258,160 | 5,000 | 12.4115 | 2,080,000 | 2023-03-17 |
| 532 | 2023-07-03 | 253,160 | -1,200 | 12.1712 | 2,080,000 | 2023-03-17 |
| 533 | 2023-06-30 | 254,360 | 0 | 12.2288 | 2,080,000 | 2023-03-17 |
| 534 | 2023-06-29 | 254,360 | 100 | 12.2288 | 2,080,000 | 2023-03-17 |
| 535 | 2023-06-28 | 254,260 | -350 | 12.2240 | 2,080,000 | 2023-03-17 |
| 536 | 2023-06-27 | 254,610 | 450 | 12.2409 | 2,080,000 | 2023-03-17 |
| 537 | 2023-06-26 | 254,160 | -5,100 | 12.2192 | 2,080,000 | 2023-03-17 |
| 538 | 2023-06-23 | 259,260 | 0 | 12.4644 | 2,080,000 | 2023-03-17 |
| 539 | 2023-06-21 | 259,260 | -100 | 12.4644 | 2,080,000 | 2023-03-17 |
| 540 | 2023-06-20 | 259,360 | -200 | 12.4692 | 2,080,000 | 2023-03-17 |
| 541 | 2023-06-19 | 259,560 | 0 | 12.4788 | 2,080,000 | 2023-03-17 |
| 542 | 2023-06-16 | 259,560 | -100 | 12.4788 | 2,080,000 | 2023-03-17 |
| 543 | 2023-06-15 | 259,660 | 3,150 | 12.4837 | 2,080,000 | 2023-03-17 |
| 544 | 2023-06-14 | 256,510 | 50 | 12.3322 | 2,080,000 | 2023-03-17 |
| 545 | 2023-06-13 | 256,460 | 200 | 12.3298 | 2,080,000 | 2023-03-17 |
| 546 | 2023-06-12 | 256,260 | -350 | 12.3202 | 2,080,000 | 2023-03-17 |
| 547 | 2023-06-09 | 256,610 | -600 | 12.3370 | 2,080,000 | 2023-03-17 |
| 548 | 2023-06-08 | 257,210 | 0 | 12.3659 | 2,080,000 | 2023-03-17 |
| 549 | 2023-06-07 | 257,210 | -500 | 12.3659 | 2,080,000 | 2023-03-17 |
| 550 | 2023-06-06 | 257,710 | -1,650 | 12.3899 | 2,080,000 | 2023-03-17 |
| 551 | 2023-06-05 | 259,360 | 0 | 12.4692 | 2,080,000 | 2023-03-17 |
| 552 | 2023-06-02 | 259,360 | 0 | 12.4692 | 2,080,000 | 2023-03-17 |
| 553 | 2023-06-01 | 259,360 | -100 | 12.4692 | 2,080,000 | 2023-03-17 |
| 554 | 2023-05-31 | 259,460 | 500 | 12.4740 | 2,080,000 | 2023-03-17 |
| 555 | 2023-05-30 | 258,960 | 1,850 | 12.4500 | 2,080,000 | 2023-03-17 |
| 556 | 2023-05-29 | 257,110 | -150 | 12.3611 | 2,080,000 | 2023-03-17 |
| 557 | 2023-05-25 | 257,260 | 0 | 12.3683 | 2,080,000 | 2023-03-17 |
| 558 | 2023-05-24 | 257,260 | 0 | 12.3683 | 2,080,000 | 2023-03-17 |
| 559 | 2023-05-23 | 257,260 | 0 | 12.3683 | 2,080,000 | 2023-03-17 |
| 560 | 2023-05-22 | 257,260 | -250 | 12.3683 | 2,080,000 | 2023-03-17 |
| 561 | 2023-05-19 | 257,510 | 1,100 | 12.3803 | 2,080,000 | 2023-03-17 |
| 562 | 2023-05-18 | 256,410 | -100 | 12.3274 | 2,080,000 | 2023-03-17 |
| 563 | 2023-05-17 | 256,510 | 2,600 | 12.3322 | 2,080,000 | 2023-03-17 |
| 564 | 2023-05-16 | 253,910 | 100 | 12.2072 | 2,080,000 | 2023-03-17 |
| 565 | 2023-05-15 | 253,810 | 2,600 | 12.2024 | 2,080,000 | 2023-03-17 |
| 566 | 2023-05-12 | 251,210 | 1,000 | 12.0774 | 2,080,000 | 2023-03-17 |
| 567 | 2023-05-11 | 250,210 | -100 | 12.0293 | 2,080,000 | 2023-03-17 |
| 568 | 2023-05-10 | 250,310 | 1,450 | 12.0341 | 2,080,000 | 2023-03-17 |
| 569 | 2023-05-09 | 248,860 | -50 | 11.9644 | 2,080,000 | 2023-03-17 |
| 570 | 2023-05-08 | 248,910 | 0 | 11.9668 | 2,080,000 | 2023-03-17 |
| 571 | 2023-05-05 | 248,910 | -650 | 11.9668 | 2,080,000 | 2023-03-17 |
| 572 | 2023-05-04 | 249,560 | 0 | 11.9981 | 2,080,000 | 2023-03-17 |
| 573 | 2023-05-03 | 249,560 | -100 | 11.9981 | 2,080,000 | 2023-03-17 |
| 574 | 2023-05-02 | 249,660 | 0 | 12.0029 | 2,080,000 | 2023-03-17 |
| 575 | 2023-04-28 | 249,660 | 0 | 12.0029 | 2,080,000 | 2023-03-17 |
| 576 | 2023-04-27 | 249,660 | 750 | 12.0029 | 2,080,000 | 2023-03-17 |
| 577 | 2023-04-26 | 248,910 | 0 | 11.9668 | 2,080,000 | 2023-03-17 |
| 578 | 2023-04-25 | 248,910 | -250 | 11.9668 | 2,080,000 | 2023-03-17 |
| 579 | 2023-04-24 | 249,160 | 800 | 11.9788 | 2,080,000 | 2023-03-17 |
| 580 | 2023-04-21 | 248,360 | 0 | 11.9404 | 2,080,000 | 2023-03-17 |
| 581 | 2023-04-20 | 248,360 | 0 | 11.9404 | 2,080,000 | 2023-03-17 |
| 582 | 2023-04-19 | 248,360 | 50 | 11.9404 | 2,080,000 | 2023-03-17 |
| 583 | 2023-04-18 | 248,310 | 0 | 11.9380 | 2,080,000 | 2023-03-17 |
| 584 | 2023-04-17 | 248,310 | 0 | 11.9380 | 2,080,000 | 2023-03-17 |
| 585 | 2023-04-14 | 248,310 | 100 | 11.9380 | 2,080,000 | 2023-03-17 |
| 586 | 2023-04-13 | 248,210 | -250 | 11.9332 | 2,080,000 | 2023-03-17 |
| 587 | 2023-04-12 | 248,460 | 200 | 11.9452 | 2,080,000 | 2023-03-17 |
| 588 | 2023-04-11 | 248,260 | -50 | 11.9356 | 2,080,000 | 2023-03-17 |
| 589 | 2023-04-06 | 248,310 | 0 | 11.9380 | 2,080,000 | 2023-03-17 |
| 590 | 2023-04-04 | 248,310 | 600 | 11.9380 | 2,080,000 | 2023-03-17 |
| 591 | 2023-04-03 | 247,710 | -750 | 11.9091 | 2,080,000 | 2023-03-17 |
| 592 | 2023-03-31 | 248,460 | 150 | 11.9452 | 2,080,000 | 2023-03-17 |
| 593 | 2023-03-30 | 248,310 | 0 | 11.9380 | 2,080,000 | 2023-03-17 |
| 594 | 2023-03-29 | 248,310 | -50 | 11.9380 | 2,080,000 | 2023-03-17 |
| 595 | 2023-03-28 | 248,360 | 0 | 11.9404 | 2,080,000 | 2023-03-17 |
| 596 | 2023-03-27 | 248,360 | -420 | 11.9404 | 2,080,000 | 2023-03-17 |
| 597 | 2023-03-24 | 248,780 | 0 | 11.9606 | 2,080,000 | 2023-03-17 |
| 598 | 2023-03-23 | 248,780 | -100 | 11.9606 | 2,080,000 | 2023-03-17 |
| 599 | 2023-03-22 | 248,880 | -250 | 11.9654 | 2,080,000 | 2023-03-17 |
| 600 | 2023-03-21 | 249,130 | 300 | 11.9774 | 2,080,000 | 2023-03-17 |
| 601 | 2023-03-20 | 248,830 | -500 | 11.9630 | 2,080,000 | 2023-03-17 |
| 602 | 2023-03-17 | 249,330 | -300 | 11.9870 | 2,080,000 | 2023-03-17 |
| 603 | 2023-03-16 | 249,630 | -300 | 12.2368 | 2,040,000 | 2022-11-10 |
| 604 | 2023-03-15 | 249,930 | 250 | 12.2515 | 2,040,000 | 2022-11-10 |
| 605 | 2023-03-14 | 249,680 | -100 | 12.2392 | 2,040,000 | 2022-11-10 |
| 606 | 2023-03-13 | 249,780 | -250 | 12.2441 | 2,040,000 | 2022-11-10 |
| 607 | 2023-03-10 | 250,030 | 4,300 | 12.2564 | 2,040,000 | 2022-11-10 |
| 608 | 2023-03-09 | 245,730 | 100 | 12.0456 | 2,040,000 | 2022-11-10 |
| 609 | 2023-03-08 | 245,630 | -1,200 | 12.0407 | 2,040,000 | 2022-11-10 |
| 610 | 2023-03-07 | 246,830 | 300 | 12.0995 | 2,040,000 | 2022-11-10 |
| 611 | 2023-03-06 | 246,530 | 250 | 12.0848 | 2,040,000 | 2022-11-10 |
| 612 | 2023-03-03 | 246,280 | -1,500 | 12.0725 | 2,040,000 | 2022-11-10 |
| 613 | 2023-03-02 | 247,780 | 600 | 12.1461 | 2,040,000 | 2022-11-10 |
| 614 | 2023-03-01 | 247,180 | 6,150 | 12.1167 | 2,040,000 | 2022-11-10 |
| 615 | 2023-02-28 | 241,030 | 0 | 11.8152 | 2,040,000 | 2022-11-10 |
| 616 | 2023-02-27 | 241,030 | 0 | 11.8152 | 2,040,000 | 2022-11-10 |
| 617 | 2023-02-24 | 241,030 | 300 | 11.8152 | 2,040,000 | 2022-11-10 |
| 618 | 2023-02-23 | 240,730 | -850 | 11.8005 | 2,040,000 | 2022-11-10 |
| 619 | 2023-02-22 | 241,580 | 0 | 11.8422 | 2,040,000 | 2022-11-10 |
| 620 | 2023-02-21 | 241,580 | -1,550 | 11.8422 | 2,040,000 | 2022-11-10 |
| 621 | 2023-02-20 | 243,130 | 0 | 11.9181 | 2,040,000 | 2022-11-10 |
| 622 | 2023-02-17 | 243,130 | 0 | 11.9181 | 2,040,000 | 2022-11-10 |
| 623 | 2023-02-16 | 243,130 | 0 | 11.9181 | 2,040,000 | 2022-11-10 |
| 624 | 2023-02-15 | 243,130 | 1,400 | 11.9181 | 2,040,000 | 2022-11-10 |
| 625 | 2023-02-14 | 241,730 | 100 | 11.8495 | 2,040,000 | 2022-11-10 |
| 626 | 2023-02-13 | 241,630 | -1,450 | 11.8446 | 2,040,000 | 2022-11-10 |
| 627 | 2023-02-10 | 243,080 | 0 | 11.9157 | 2,040,000 | 2022-11-10 |
| 628 | 2023-02-09 | 243,080 | 50 | 11.9157 | 2,040,000 | 2022-11-10 |
| 629 | 2023-02-08 | 243,030 | 4,050 | 11.9132 | 2,040,000 | 2022-11-10 |
| 630 | 2023-02-07 | 238,980 | 550 | 11.7147 | 2,040,000 | 2022-11-10 |
| 631 | 2023-02-06 | 238,430 | 750 | 11.6877 | 2,040,000 | 2022-11-10 |
| 632 | 2023-02-03 | 237,680 | 100 | 11.6510 | 2,040,000 | 2022-11-10 |
| 633 | 2023-02-02 | 237,580 | -900 | 11.6461 | 2,040,000 | 2022-11-10 |
| 634 | 2023-02-01 | 238,480 | 100 | 11.6902 | 2,040,000 | 2022-11-10 |
| 635 | 2023-01-31 | 238,380 | 1,250 | 11.6853 | 2,040,000 | 2022-11-10 |
| 636 | 2023-01-30 | 237,130 | 0 | 11.6240 | 2,040,000 | 2022-11-10 |
| 637 | 2023-01-27 | 237,130 | 2,600 | 11.6240 | 2,040,000 | 2022-11-10 |
| 638 | 2023-01-26 | 234,530 | -300 | 11.4966 | 2,040,000 | 2022-11-10 |
| 639 | 2023-01-20 | 234,830 | 500 | 11.5113 | 2,040,000 | 2022-11-10 |
| 640 | 2023-01-19 | 234,330 | 400 | 11.4868 | 2,040,000 | 2022-11-10 |
| 641 | 2023-01-18 | 233,930 | 0 | 11.4672 | 2,040,000 | 2022-11-10 |
| 642 | 2023-01-17 | 233,930 | 2,800 | 11.4672 | 2,040,000 | 2022-11-10 |
| 643 | 2023-01-16 | 231,130 | 2,000 | 11.3299 | 2,040,000 | 2022-11-10 |
| 644 | 2023-01-13 | 229,130 | -200 | 11.2319 | 2,040,000 | 2022-11-10 |
| 645 | 2023-01-12 | 229,330 | 400 | 11.2417 | 2,040,000 | 2022-11-10 |
| 646 | 2023-01-11 | 228,930 | -50 | 11.2221 | 2,040,000 | 2022-11-10 |
| 647 | 2023-01-10 | 228,980 | 50 | 11.2245 | 2,040,000 | 2022-11-10 |
| 648 | 2023-01-09 | 228,930 | 900 | 11.2221 | 2,040,000 | 2022-11-10 |
| 649 | 2023-01-06 | 228,030 | 250 | 11.1779 | 2,040,000 | 2022-11-10 |
| 650 | 2023-01-05 | 227,780 | -50 | 11.1657 | 2,040,000 | 2022-11-10 |
| 651 | 2023-01-04 | 227,830 | 600 | 11.1681 | 2,040,000 | 2022-11-10 |
| 652 | 2023-01-03 | 227,230 | 50 | 11.1387 | 2,040,000 | 2022-11-10 |
| 653 | 2022-12-30 | 227,180 | 1,050 | 11.1363 | 2,040,000 | 2022-11-10 |
| 654 | 2022-12-29 | 226,130 | -100 | 11.0848 | 2,040,000 | 2022-11-10 |
| 655 | 2022-12-28 | 226,230 | -100 | 11.0897 | 2,040,000 | 2022-11-10 |
| 656 | 2022-12-23 | 226,330 | 0 | 11.0946 | 2,040,000 | 2022-11-10 |
| 657 | 2022-12-22 | 226,330 | 450 | 11.0946 | 2,040,000 | 2022-11-10 |
| 658 | 2022-12-21 | 225,880 | -50 | 11.0725 | 2,040,000 | 2022-11-10 |
| 659 | 2022-12-20 | 225,930 | 0 | 11.0750 | 2,040,000 | 2022-11-10 |
| 660 | 2022-12-19 | 225,930 | 800 | 11.0750 | 2,040,000 | 2022-11-10 |
| 661 | 2022-12-16 | 225,130 | 0 | 11.0358 | 2,040,000 | 2022-11-10 |
| 662 | 2022-12-15 | 225,130 | -500 | 11.0358 | 2,040,000 | 2022-11-10 |
| 663 | 2022-12-14 | 225,630 | -700 | 11.0603 | 2,040,000 | 2022-11-10 |
| 664 | 2022-12-13 | 226,330 | -300 | 11.0946 | 2,040,000 | 2022-11-10 |
| 665 | 2022-12-12 | 226,630 | 350 | 11.1093 | 2,040,000 | 2022-11-10 |
| 666 | 2022-12-09 | 226,280 | -800 | 11.0922 | 2,040,000 | 2022-11-10 |
| 667 | 2022-12-08 | 227,080 | 800 | 11.1314 | 2,040,000 | 2022-11-10 |
| 668 | 2022-12-07 | 226,280 | 450 | 11.0922 | 2,040,000 | 2022-11-10 |
| 669 | 2022-12-06 | 225,830 | 2,000 | 11.0701 | 2,040,000 | 2022-11-10 |
| 670 | 2022-12-05 | 223,830 | 50 | 10.9721 | 2,040,000 | 2022-11-10 |
| 671 | 2022-12-02 | 223,780 | 1,000 | 10.9696 | 2,040,000 | 2022-11-10 |
| 672 | 2022-12-01 | 222,780 | -450 | 10.9206 | 2,040,000 | 2022-11-10 |
| 673 | 2022-11-30 | 223,230 | 900 | 10.9426 | 2,040,000 | 2022-11-10 |
| 674 | 2022-11-29 | 222,330 | 350 | 10.8985 | 2,040,000 | 2022-11-10 |
| 675 | 2022-11-28 | 221,980 | 0 | 10.8814 | 2,040,000 | 2022-11-10 |
| 676 | 2022-11-25 | 221,980 | 2,050 | 10.8814 | 2,040,000 | 2022-11-10 |
| 677 | 2022-11-24 | 219,930 | 600 | 10.7809 | 2,040,000 | 2022-11-10 |
| 678 | 2022-11-23 | 219,330 | 500 | 10.7515 | 2,040,000 | 2022-11-10 |
| 679 | 2022-11-22 | 218,830 | 600 | 10.7270 | 2,040,000 | 2022-11-10 |
| 680 | 2022-11-21 | 218,230 | -1,150 | 10.6975 | 2,040,000 | 2022-11-10 |
| 681 | 2022-11-18 | 219,380 | 350 | 10.7539 | 2,040,000 | 2022-11-10 |
| 682 | 2022-11-17 | 219,030 | 300 | 10.7368 | 2,040,000 | 2022-11-10 |
| 683 | 2022-11-16 | 218,730 | -6,800 | 10.7221 | 2,040,000 | 2022-11-10 |
| 684 | 2022-11-15 | 225,530 | 0 | 11.0554 | 2,040,000 | 2022-11-10 |
| 685 | 2022-11-14 | 225,530 | -4,200 | 11.0554 | 2,040,000 | 2022-11-10 |
| 686 | 2022-11-11 | 229,730 | -2,000 | 11.2613 | 2,040,000 | 2022-11-10 |
| 687 | 2022-11-10 | 231,730 | -3,300 | 11.3593 | 2,040,000 | 2022-11-10 |
| 688 | 2022-11-09 | 235,030 | -2,050 | 10.3996 | 2,260,000 | 2022-11-03 |
| 689 | 2022-11-08 | 237,080 | -4,700 | 10.4903 | 2,260,000 | 2022-11-03 |
| 690 | 2022-11-07 | 241,780 | 850 | 10.6982 | 2,260,000 | 2022-11-03 |
| 691 | 2022-11-04 | 240,930 | -1,800 | 10.6606 | 2,260,000 | 2022-11-03 |
| 692 | 2022-11-03 | 242,730 | 3,600 | 10.7403 | 2,260,000 | 2022-11-03 |
| 693 | 2022-11-02 | 239,130 | 0 | 10.3073 | 2,320,000 | 2022-09-30 |
| 694 | 2022-11-01 | 239,130 | -4,100 | 10.3073 | 2,320,000 | 2022-09-30 |
| 695 | 2022-10-31 | 243,230 | -1,800 | 10.4841 | 2,320,000 | 2022-09-30 |
| 696 | 2022-10-28 | 245,030 | -3,000 | 10.5616 | 2,320,000 | 2022-09-30 |
| 697 | 2022-10-27 | 248,030 | 800 | 10.6909 | 2,320,000 | 2022-09-30 |
| 698 | 2022-10-26 | 247,230 | -3,300 | 10.6565 | 2,320,000 | 2022-09-30 |
| 699 | 2022-10-25 | 250,530 | 350 | 10.7987 | 2,320,000 | 2022-09-30 |
| 700 | 2022-10-24 | 250,180 | -1,000 | 10.7836 | 2,320,000 | 2022-09-30 |
| 701 | 2022-10-21 | 251,180 | 0 | 10.8267 | 2,320,000 | 2022-09-30 |
| 702 | 2022-10-20 | 251,180 | 650 | 10.8267 | 2,320,000 | 2022-09-30 |
| 703 | 2022-10-19 | 250,530 | -1,800 | 10.7987 | 2,320,000 | 2022-09-30 |
| 704 | 2022-10-18 | 252,330 | 400 | 10.8763 | 2,320,000 | 2022-09-30 |
| 705 | 2022-10-17 | 251,930 | 0 | 10.8591 | 2,320,000 | 2022-09-30 |
| 706 | 2022-10-14 | 251,930 | 2,300 | 10.8591 | 2,320,000 | 2022-09-30 |
| 707 | 2022-10-13 | 249,630 | 200 | 10.7599 | 2,320,000 | 2022-09-30 |
| 708 | 2022-10-12 | 249,430 | 2,100 | 10.7513 | 2,320,000 | 2022-09-30 |
| 709 | 2022-10-11 | 247,330 | -9,150 | 10.6608 | 2,320,000 | 2022-09-30 |
| 710 | 2022-10-10 | 256,480 | -5,050 | 11.0552 | 2,320,000 | 2022-09-30 |
| 711 | 2022-10-07 | 261,530 | -100 | 11.2728 | 2,320,000 | 2022-09-30 |
| 712 | 2022-10-06 | 261,630 | 50 | 11.2772 | 2,320,000 | 2022-09-30 |
| 713 | 2022-10-05 | 261,580 | 20,400 | 11.2750 | 2,320,000 | 2022-09-30 |
| 714 | 2022-10-03 | 241,180 | 8,600 | 10.3957 | 2,320,000 | 2022-09-30 |
| 715 | 2022-09-30 | 232,580 | -150 | 10.0250 | 2,320,000 | 2022-09-30 |
| 716 | 2022-09-29 | 232,730 | 11,950 | 9.6971 | 2,400,000 | 2022-09-15 |
| 717 | 2022-09-28 | 220,780 | 800 | 9.1992 | 2,400,000 | 2022-09-15 |
| 718 | 2022-09-27 | 219,980 | 100 | 9.1658 | 2,400,000 | 2022-09-15 |
| 719 | 2022-09-26 | 219,880 | -1,800 | 9.1617 | 2,400,000 | 2022-09-15 |
| 720 | 2022-09-23 | 221,680 | 50 | 9.2367 | 2,400,000 | 2022-09-15 |
| 721 | 2022-09-22 | 221,630 | 0 | 9.2346 | 2,400,000 | 2022-09-15 |
| 722 | 2022-09-21 | 221,630 | 600 | 9.2346 | 2,400,000 | 2022-09-15 |
| 723 | 2022-09-20 | 221,030 | 0 | 9.2096 | 2,400,000 | 2022-09-15 |
| 724 | 2022-09-19 | 221,030 | -100 | 9.2096 | 2,400,000 | 2022-09-15 |
| 725 | 2022-09-16 | 221,130 | 0 | 9.2138 | 2,400,000 | 2022-09-15 |
| 726 | 2022-09-15 | 221,130 | 300 | 9.2138 | 2,400,000 | 2022-09-15 |
| 727 | 2022-09-14 | 220,830 | 2,800 | 8.8332 | 2,500,000 | 2022-08-11 |
| 728 | 2022-09-13 | 218,030 | 1,750 | 8.7212 | 2,500,000 | 2022-08-11 |
| 729 | 2022-09-09 | 216,280 | 0 | 8.6512 | 2,500,000 | 2022-08-11 |
| 730 | 2022-09-08 | 216,280 | 1,800 | 8.6512 | 2,500,000 | 2022-08-11 |
| 731 | 2022-09-07 | 214,480 | -250 | 8.5792 | 2,500,000 | 2022-08-11 |
| 732 | 2022-09-06 | 214,730 | -150 | 8.5892 | 2,500,000 | 2022-08-11 |
| 733 | 2022-09-05 | 214,880 | 0 | 8.5952 | 2,500,000 | 2022-08-11 |
| 734 | 2022-09-02 | 214,880 | 0 | 8.5952 | 2,500,000 | 2022-08-11 |
| 735 | 2022-09-01 | 214,880 | -50 | 8.5952 | 2,500,000 | 2022-08-11 |
| 736 | 2022-08-31 | 214,930 | 250 | 8.5972 | 2,500,000 | 2022-08-11 |
| 737 | 2022-08-30 | 214,680 | -400 | 8.5872 | 2,500,000 | 2022-08-11 |
| 738 | 2022-08-29 | 215,080 | -850 | 8.6032 | 2,500,000 | 2022-08-11 |
| 739 | 2022-08-26 | 215,930 | -3,000 | 8.6372 | 2,500,000 | 2022-08-11 |
| 740 | 2022-08-25 | 218,930 | -1,150 | 8.7572 | 2,500,000 | 2022-08-11 |
| 741 | 2022-08-24 | 220,080 | -7,700 | 8.8032 | 2,500,000 | 2022-08-11 |
| 742 | 2022-08-23 | 227,780 | -800 | 9.1112 | 2,500,000 | 2022-08-11 |
| 743 | 2022-08-22 | 228,580 | 0 | 9.1432 | 2,500,000 | 2022-08-11 |
| 744 | 2022-08-19 | 228,580 | -400 | 9.1432 | 2,500,000 | 2022-08-11 |
| 745 | 2022-08-18 | 228,980 | 6,150 | 9.1592 | 2,500,000 | 2022-08-11 |
| 746 | 2022-08-17 | 222,830 | 2,800 | 8.9132 | 2,500,000 | 2022-08-11 |
| 747 | 2022-08-16 | 220,030 | 5,150 | 8.8012 | 2,500,000 | 2022-08-11 |
| 748 | 2022-08-15 | 214,880 | 5,300 | 8.5952 | 2,500,000 | 2022-08-11 |
| 749 | 2022-08-12 | 209,580 | -1,100 | 8.3832 | 2,500,000 | 2022-08-11 |
| 750 | 2022-08-11 | 210,680 | 2,150 | 8.4272 | 2,500,000 | 2022-08-11 |
| 751 | 2022-08-10 | 208,530 | 0 | 8.9115 | 2,340,000 | 2022-08-04 |
| 752 | 2022-08-09 | 208,530 | 0 | 8.9115 | 2,340,000 | 2022-08-04 |
| 753 | 2022-08-08 | 208,530 | 200 | 8.9115 | 2,340,000 | 2022-08-04 |
| 754 | 2022-08-05 | 208,330 | 0 | 8.9030 | 2,340,000 | 2022-08-04 |
| 755 | 2022-08-04 | 208,330 | 3,750 | 8.9030 | 2,340,000 | 2022-08-04 |
| 756 | 2022-08-03 | 204,580 | -59,300 | 8.9728 | 2,280,000 | 2022-05-03 |
| 757 | 2022-08-02 | 263,880 | 0 | 11.5737 | 2,280,000 | 2022-05-03 |
| 758 | 2022-08-01 | 263,880 | 0 | 11.5737 | 2,280,000 | 2022-05-03 |
| 759 | 2022-07-29 | 263,880 | -150 | 11.5737 | 2,280,000 | 2022-05-03 |
| 760 | 2022-07-28 | 264,030 | 1,100 | 11.5803 | 2,280,000 | 2022-05-03 |
| 761 | 2022-07-27 | 262,930 | -200 | 11.5320 | 2,280,000 | 2022-05-03 |
| 762 | 2022-07-26 | 263,130 | 150 | 11.5408 | 2,280,000 | 2022-05-03 |
| 763 | 2022-07-25 | 262,980 | 0 | 11.5342 | 2,280,000 | 2022-05-03 |
| 764 | 2022-07-22 | 262,980 | -100 | 11.5342 | 2,280,000 | 2022-05-03 |
| 765 | 2022-07-21 | 263,080 | 900 | 11.5386 | 2,280,000 | 2022-05-03 |
| 766 | 2022-07-20 | 262,180 | 150 | 11.4991 | 2,280,000 | 2022-05-03 |
| 767 | 2022-07-19 | 262,030 | 0 | 11.4925 | 2,280,000 | 2022-05-03 |
| 768 | 2022-07-18 | 262,030 | -50 | 11.4925 | 2,280,000 | 2022-05-03 |
| 769 | 2022-07-15 | 262,080 | 300 | 11.4947 | 2,280,000 | 2022-05-03 |
| 770 | 2022-07-14 | 261,780 | 50 | 11.4816 | 2,280,000 | 2022-05-03 |
| 771 | 2022-07-13 | 261,730 | -500 | 11.4794 | 2,280,000 | 2022-05-03 |
| 772 | 2022-07-12 | 262,230 | 250 | 11.5013 | 2,280,000 | 2022-05-03 |
| 773 | 2022-07-11 | 261,980 | 600 | 11.4904 | 2,280,000 | 2022-05-03 |
| 774 | 2022-07-08 | 261,380 | -100 | 11.4640 | 2,280,000 | 2022-05-03 |
| 775 | 2022-07-07 | 261,480 | 1,550 | 11.4684 | 2,280,000 | 2022-05-03 |
| 776 | 2022-07-06 | 259,930 | -50 | 11.4004 | 2,280,000 | 2022-05-03 |
| 777 | 2022-07-05 | 259,980 | 0 | 11.4026 | 2,280,000 | 2022-05-03 |
| 778 | 2022-07-04 | 259,980 | 0 | 11.4026 | 2,280,000 | 2022-05-03 |
| 779 | 2022-06-30 | 259,980 | 100 | 11.4026 | 2,280,000 | 2022-05-03 |
| 780 | 2022-06-29 | 259,880 | 50 | 11.3982 | 2,280,000 | 2022-05-03 |
| 781 | 2022-06-28 | 259,830 | 3,050 | 11.3961 | 2,280,000 | 2022-05-03 |
| 782 | 2022-06-27 | 256,780 | -700 | 11.2623 | 2,280,000 | 2022-05-03 |
| 783 | 2022-06-24 | 257,480 | 300 | 11.2930 | 2,280,000 | 2022-05-03 |
| 784 | 2022-06-23 | 257,180 | 950 | 11.2798 | 2,280,000 | 2022-05-03 |
| 785 | 2022-06-22 | 256,230 | -300 | 11.2382 | 2,280,000 | 2022-05-03 |
| 786 | 2022-06-21 | 256,530 | -50 | 11.2513 | 2,280,000 | 2022-05-03 |
| 787 | 2022-06-20 | 256,580 | 100 | 11.2535 | 2,280,000 | 2022-05-03 |
| 788 | 2022-06-17 | 256,480 | 1,150 | 11.2491 | 2,280,000 | 2022-05-03 |
| 789 | 2022-06-16 | 255,330 | -850 | 11.1987 | 2,280,000 | 2022-05-03 |
| 790 | 2022-06-15 | 256,180 | -3,700 | 11.2360 | 2,280,000 | 2022-05-03 |
| 791 | 2022-06-14 | 259,880 | 0 | 11.3982 | 2,280,000 | 2022-05-03 |
| 792 | 2022-06-13 | 259,880 | 1,000 | 11.3982 | 2,280,000 | 2022-05-03 |
| 793 | 2022-06-10 | 258,880 | 0 | 11.3544 | 2,280,000 | 2022-05-03 |
| 794 | 2022-06-09 | 258,880 | 950 | 11.3544 | 2,280,000 | 2022-05-03 |
| 795 | 2022-06-08 | 257,930 | 200 | 11.3127 | 2,280,000 | 2022-05-03 |
| 796 | 2022-06-07 | 257,730 | 0 | 11.3039 | 2,280,000 | 2022-05-03 |
| 797 | 2022-06-06 | 257,730 | -50 | 11.3039 | 2,280,000 | 2022-05-03 |
| 798 | 2022-06-02 | 257,780 | -2,250 | 11.3061 | 2,280,000 | 2022-05-03 |
| 799 | 2022-06-01 | 260,030 | -800 | 11.4048 | 2,280,000 | 2022-05-03 |
| 800 | 2022-05-31 | 260,830 | -700 | 11.4399 | 2,280,000 | 2022-05-03 |
| 801 | 2022-05-30 | 261,530 | 850 | 11.4706 | 2,280,000 | 2022-05-03 |
| 802 | 2022-05-27 | 260,680 | 0 | 11.4333 | 2,280,000 | 2022-05-03 |
| 803 | 2022-05-26 | 260,680 | -100 | 11.4333 | 2,280,000 | 2022-05-03 |
| 804 | 2022-05-25 | 260,780 | -250 | 11.4377 | 2,280,000 | 2022-05-03 |
| 805 | 2022-05-24 | 261,030 | -350 | 11.4487 | 2,280,000 | 2022-05-03 |
| 806 | 2022-05-23 | 261,380 | -1,750 | 11.4640 | 2,280,000 | 2022-05-03 |
| 807 | 2022-05-20 | 263,130 | 0 | 11.5408 | 2,280,000 | 2022-05-03 |
| 808 | 2022-05-19 | 263,130 | -650 | 11.5408 | 2,280,000 | 2022-05-03 |
| 809 | 2022-05-18 | 263,780 | -650 | 11.5693 | 2,280,000 | 2022-05-03 |
| 810 | 2022-05-17 | 264,430 | 750 | 11.5978 | 2,280,000 | 2022-05-03 |
| 811 | 2022-05-16 | 263,680 | -450 | 11.5649 | 2,280,000 | 2022-05-03 |
| 812 | 2022-05-13 | 264,130 | -450 | 11.5846 | 2,280,000 | 2022-05-03 |
| 813 | 2022-05-12 | 264,580 | 2,450 | 11.6044 | 2,280,000 | 2022-05-03 |
| 814 | 2022-05-11 | 262,130 | -2,050 | 11.4969 | 2,280,000 | 2022-05-03 |
| 815 | 2022-05-10 | 264,180 | -3,000 | 11.5868 | 2,280,000 | 2022-05-03 |
| 816 | 2022-05-06 | 267,180 | -1,300 | 11.7184 | 2,280,000 | 2022-05-03 |
| 817 | 2022-05-05 | 268,480 | 86,409 | 11.7754 | 2,280,000 | 2022-05-03 |
| 818 | 2022-05-04 | 182,071 | -1,200 | 7.9856 | 2,280,000 | 2022-05-03 |
| 819 | 2022-05-03 | 183,271 | -1,350 | 8.0382 | 2,280,000 | 2022-05-03 |
| 820 | 2022-04-29 | 184,621 | -4,050 | 7.9578 | 2,320,000 | 2022-03-31 |
| 821 | 2022-04-28 | 188,671 | 100 | 8.1324 | 2,320,000 | 2022-03-31 |
| 822 | 2022-04-27 | 188,571 | -3,500 | 8.1281 | 2,320,000 | 2022-03-31 |
| 823 | 2022-04-26 | 192,071 | -2,700 | 8.2789 | 2,320,000 | 2022-03-31 |
| 824 | 2022-04-25 | 194,771 | 1,800 | 8.3953 | 2,320,000 | 2022-03-31 |
| 825 | 2022-04-22 | 192,971 | 1,700 | 8.3177 | 2,320,000 | 2022-03-31 |
| 826 | 2022-04-21 | 191,271 | -2,100 | 8.2444 | 2,320,000 | 2022-03-31 |
| 827 | 2022-04-20 | 193,371 | 0 | 8.3350 | 2,320,000 | 2022-03-31 |
| 828 | 2022-04-19 | 193,371 | -150 | 8.3350 | 2,320,000 | 2022-03-31 |
| 829 | 2022-04-14 | 193,521 | -100 | 8.3414 | 2,320,000 | 2022-03-31 |
| 830 | 2022-04-13 | 193,621 | 0 | 8.3457 | 2,320,000 | 2022-03-31 |
| 831 | 2022-04-12 | 193,621 | -500 | 8.3457 | 2,320,000 | 2022-03-31 |
| 832 | 2022-04-11 | 194,121 | 0 | 8.3673 | 2,320,000 | 2022-03-31 |
| 833 | 2022-04-08 | 194,121 | 100 | 8.3673 | 2,320,000 | 2022-03-31 |
| 834 | 2022-04-07 | 194,021 | 2,100 | 8.3630 | 2,320,000 | 2022-03-31 |
| 835 | 2022-04-06 | 191,921 | 0 | 8.2725 | 2,320,000 | 2022-03-31 |
| 836 | 2022-04-04 | 191,921 | 300 | 8.2725 | 2,320,000 | 2022-03-31 |
| 837 | 2022-04-01 | 191,621 | -50 | 8.2595 | 2,320,000 | 2022-03-31 |
| 838 | 2022-03-31 | 191,671 | 0 | 8.2617 | 2,320,000 | 2022-03-31 |
| 839 | 2022-03-30 | 191,671 | -650 | 8.1217 | 2,360,000 | 2022-01-06 |
| 840 | 2022-03-29 | 192,321 | 500 | 8.1492 | 2,360,000 | 2022-01-06 |
| 841 | 2022-03-28 | 191,821 | -50 | 8.1280 | 2,360,000 | 2022-01-06 |
| 842 | 2022-03-25 | 191,871 | 1,800 | 8.1301 | 2,360,000 | 2022-01-06 |
| 843 | 2022-03-24 | 190,071 | 1,250 | 8.0539 | 2,360,000 | 2022-01-06 |
| 844 | 2022-03-23 | 188,821 | 400 | 8.0009 | 2,360,000 | 2022-01-06 |
| 845 | 2022-03-22 | 188,421 | 1,200 | 7.9839 | 2,360,000 | 2022-01-06 |
| 846 | 2022-03-21 | 187,221 | 900 | 7.9331 | 2,360,000 | 2022-01-06 |
| 847 | 2022-03-18 | 186,321 | 0 | 7.8950 | 2,360,000 | 2022-01-06 |
| 848 | 2022-03-17 | 186,321 | 5,850 | 7.8950 | 2,360,000 | 2022-01-06 |
| 849 | 2022-03-16 | 180,471 | 2,700 | 7.6471 | 2,360,000 | 2022-01-06 |
| 850 | 2022-03-15 | 177,771 | 400 | 7.5327 | 2,360,000 | 2022-01-06 |
| 851 | 2022-03-14 | 177,371 | -250 | 7.5157 | 2,360,000 | 2022-01-06 |
| 852 | 2022-03-11 | 177,621 | 0 | 7.5263 | 2,360,000 | 2022-01-06 |
| 853 | 2022-03-10 | 177,621 | -750 | 7.5263 | 2,360,000 | 2022-01-06 |
| 854 | 2022-03-09 | 178,371 | 600 | 7.5581 | 2,360,000 | 2022-01-06 |
| 855 | 2022-03-08 | 177,771 | -50 | 7.5327 | 2,360,000 | 2022-01-06 |
| 856 | 2022-03-07 | 177,821 | -100 | 7.5348 | 2,360,000 | 2022-01-06 |
| 857 | 2022-03-04 | 177,921 | 650 | 7.5390 | 2,360,000 | 2022-01-06 |
| 858 | 2022-03-03 | 177,271 | -200 | 7.5115 | 2,360,000 | 2022-01-06 |
| 859 | 2022-03-02 | 177,471 | 200 | 7.5200 | 2,360,000 | 2022-01-06 |
| 860 | 2022-03-01 | 177,271 | 150 | 7.5115 | 2,360,000 | 2022-01-06 |
| 861 | 2022-02-28 | 177,121 | 100 | 7.5051 | 2,360,000 | 2022-01-06 |
| 862 | 2022-02-25 | 177,021 | 0 | 7.5009 | 2,360,000 | 2022-01-06 |
| 863 | 2022-02-24 | 177,021 | 800 | 7.5009 | 2,360,000 | 2022-01-06 |
| 864 | 2022-02-23 | 176,221 | -50 | 7.4670 | 2,360,000 | 2022-01-06 |
| 865 | 2022-02-22 | 176,271 | 6,900 | 7.4691 | 2,360,000 | 2022-01-06 |
| 866 | 2022-02-21 | 169,371 | 0 | 7.1767 | 2,360,000 | 2022-01-06 |
| 867 | 2022-02-18 | 169,371 | 450 | 7.1767 | 2,360,000 | 2022-01-06 |
| 868 | 2022-02-17 | 168,921 | 400 | 7.1577 | 2,360,000 | 2022-01-06 |
| 869 | 2022-02-16 | 168,521 | 1,000 | 7.1407 | 2,360,000 | 2022-01-06 |
| 870 | 2022-02-15 | 167,521 | 0 | 7.0983 | 2,360,000 | 2022-01-06 |
| 871 | 2022-02-14 | 167,521 | 0 | 7.0983 | 2,360,000 | 2022-01-06 |
| 872 | 2022-02-11 | 167,521 | -50 | 7.0983 | 2,360,000 | 2022-01-06 |
| 873 | 2022-02-10 | 167,571 | 650 | 7.1005 | 2,360,000 | 2022-01-06 |
| 874 | 2022-02-09 | 166,921 | -750 | 7.0729 | 2,360,000 | 2022-01-06 |
| 875 | 2022-02-08 | 167,671 | 3,550 | 7.1047 | 2,360,000 | 2022-01-06 |
| 876 | 2022-02-07 | 164,121 | 1,300 | 6.9543 | 2,360,000 | 2022-01-06 |
| 877 | 2022-02-04 | 162,821 | 0 | 6.8992 | 2,360,000 | 2022-01-06 |
| 878 | 2022-01-31 | 162,821 | 0 | 6.8992 | 2,360,000 | 2022-01-06 |
| 879 | 2022-01-28 | 162,821 | -100 | 6.8992 | 2,360,000 | 2022-01-06 |
| 880 | 2022-01-27 | 162,921 | 400 | 6.9034 | 2,360,000 | 2022-01-06 |
| 881 | 2022-01-26 | 162,521 | -2,850 | 6.8865 | 2,360,000 | 2022-01-06 |
| 882 | 2022-01-25 | 165,371 | 0 | 7.0072 | 2,360,000 | 2022-01-06 |
| 883 | 2022-01-24 | 165,371 | -5,500 | 7.0072 | 2,360,000 | 2022-01-06 |
| 884 | 2022-01-21 | 170,871 | 800 | 7.2403 | 2,360,000 | 2022-01-06 |
| 885 | 2022-01-20 | 170,071 | -13,250 | 7.2064 | 2,360,000 | 2022-01-06 |
| 886 | 2022-01-19 | 183,321 | -1,200 | 7.7678 | 2,360,000 | 2022-01-06 |
| 887 | 2022-01-18 | 184,521 | 850 | 7.8187 | 2,360,000 | 2022-01-06 |
| 888 | 2022-01-17 | 183,671 | 0 | 7.7827 | 2,360,000 | 2022-01-06 |
| 889 | 2022-01-14 | 183,671 | -350 | 7.7827 | 2,360,000 | 2022-01-06 |
| 890 | 2022-01-13 | 184,021 | -1,000 | 7.7975 | 2,360,000 | 2022-01-06 |
| 891 | 2022-01-12 | 185,021 | -1,900 | 7.8399 | 2,360,000 | 2022-01-06 |
| 892 | 2022-01-11 | 186,921 | -1,000 | 7.9204 | 2,360,000 | 2022-01-06 |
| 893 | 2022-01-10 | 187,921 | 1,250 | 7.9628 | 2,360,000 | 2022-01-06 |
| 894 | 2022-01-07 | 186,671 | -46,624 | 7.9098 | 2,360,000 | 2022-01-06 |
| 895 | 2022-01-06 | 233,295 | -1,000 | 9.8854 | 2,360,000 | 2022-01-06 |
| 896 | 2022-01-05 | 234,295 | 150 | 10.0989 | 2,320,000 | 2021-12-10 |
| 897 | 2022-01-04 | 234,145 | 150 | 10.0925 | 2,320,000 | 2021-12-10 |
| 898 | 2022-01-03 | 233,995 | 0 | 10.0860 | 2,320,000 | 2021-12-10 |
| 899 | 2021-12-31 | 233,995 | 0 | 10.0860 | 2,320,000 | 2021-12-10 |
| 900 | 2021-12-30 | 233,995 | -500 | 10.0860 | 2,320,000 | 2021-12-10 |
| 901 | 2021-12-29 | 234,495 | 1,600 | 10.1075 | 2,320,000 | 2021-12-10 |
| 902 | 2021-12-28 | 232,895 | -500 | 10.0386 | 2,320,000 | 2021-12-10 |
| 903 | 2021-12-24 | 233,395 | 0 | 10.0601 | 2,320,000 | 2021-12-10 |
| 904 | 2021-12-23 | 233,395 | 600 | 10.0601 | 2,320,000 | 2021-12-10 |
| 905 | 2021-12-22 | 232,795 | 350 | 10.0343 | 2,320,000 | 2021-12-10 |
| 906 | 2021-12-21 | 232,445 | 0 | 10.0192 | 2,320,000 | 2021-12-10 |
| 907 | 2021-12-20 | 232,445 | -100 | 10.0192 | 2,320,000 | 2021-12-10 |
| 908 | 2021-12-17 | 232,545 | 400 | 10.0235 | 2,320,000 | 2021-12-10 |
| 909 | 2021-12-16 | 232,145 | -200 | 10.0063 | 2,320,000 | 2021-12-10 |
| 910 | 2021-12-15 | 232,345 | -700 | 10.0149 | 2,320,000 | 2021-12-10 |
| 911 | 2021-12-14 | 233,045 | -50 | 10.0450 | 2,320,000 | 2021-12-10 |
| 912 | 2021-12-13 | 233,095 | 200 | 10.0472 | 2,320,000 | 2021-12-10 |
| 913 | 2021-12-10 | 232,895 | -150 | 10.0386 | 2,320,000 | 2021-12-10 |
| 914 | 2021-12-09 | 233,045 | 100 | 10.1324 | 2,300,000 | 2021-12-02 |
| 915 | 2021-12-08 | 232,945 | 1,650 | 10.1280 | 2,300,000 | 2021-12-02 |
| 916 | 2021-12-07 | 231,295 | 650 | 10.0563 | 2,300,000 | 2021-12-02 |
| 917 | 2021-12-06 | 230,645 | -250 | 10.0280 | 2,300,000 | 2021-12-02 |
| 918 | 2021-12-03 | 230,895 | -150 | 10.0389 | 2,300,000 | 2021-12-02 |
| 919 | 2021-12-02 | 231,045 | 2,850 | 10.0454 | 2,300,000 | 2021-12-02 |
| 920 | 2021-12-01 | 228,195 | 0 | 9.2762 | 2,460,000 | 2021-11-11 |
| 921 | 2021-11-30 | 228,195 | 50 | 9.2762 | 2,460,000 | 2021-11-11 |
| 922 | 2021-11-29 | 228,145 | 800 | 9.2742 | 2,460,000 | 2021-11-11 |
| 923 | 2021-11-26 | 227,345 | -100 | 9.2417 | 2,460,000 | 2021-11-11 |
| 924 | 2021-11-25 | 227,445 | 150 | 9.2457 | 2,460,000 | 2021-11-11 |
| 925 | 2021-11-24 | 227,295 | 100 | 9.2396 | 2,460,000 | 2021-11-11 |
| 926 | 2021-11-23 | 227,195 | -1,350 | 9.2356 | 2,460,000 | 2021-11-11 |
| 927 | 2021-11-22 | 228,545 | 300 | 9.2904 | 2,460,000 | 2021-11-11 |
| 928 | 2021-11-19 | 228,245 | 650 | 9.2783 | 2,460,000 | 2021-11-11 |
| 929 | 2021-11-18 | 227,595 | 400 | 9.2518 | 2,460,000 | 2021-11-11 |
| 930 | 2021-11-17 | 227,195 | -1,200 | 9.2356 | 2,460,000 | 2021-11-11 |
| 931 | 2021-11-16 | 228,395 | 0 | 9.2843 | 2,460,000 | 2021-11-11 |
| 932 | 2021-11-15 | 228,395 | 100 | 9.2843 | 2,460,000 | 2021-11-11 |
| 933 | 2021-11-12 | 228,295 | -1,950 | 9.2803 | 2,460,000 | 2021-11-11 |
| 934 | 2021-11-11 | 230,245 | -300 | 9.3596 | 2,460,000 | 2021-11-11 |
| 935 | 2021-11-10 | 230,545 | -150 | 10.1116 | 2,280,000 | 2021-09-30 |
| 936 | 2021-11-09 | 230,695 | -1,150 | 10.1182 | 2,280,000 | 2021-09-30 |
| 937 | 2021-11-08 | 231,845 | -1,150 | 10.1686 | 2,280,000 | 2021-09-30 |
| 938 | 2021-11-05 | 232,995 | -11,050 | 10.2191 | 2,280,000 | 2021-09-30 |
| 939 | 2021-11-04 | 244,045 | -250 | 10.7037 | 2,280,000 | 2021-09-30 |
| 940 | 2021-11-03 | 244,295 | -3,600 | 10.7147 | 2,280,000 | 2021-09-30 |
| 941 | 2021-11-02 | 247,895 | -100 | 10.8726 | 2,280,000 | 2021-09-30 |
| 942 | 2021-11-01 | 247,995 | -400 | 10.8770 | 2,280,000 | 2021-09-30 |
| 943 | 2021-10-29 | 248,395 | 150 | 10.8945 | 2,280,000 | 2021-09-30 |
| 944 | 2021-10-28 | 248,245 | -250 | 10.8879 | 2,280,000 | 2021-09-30 |
| 945 | 2021-10-27 | 248,495 | -650 | 10.8989 | 2,280,000 | 2021-09-30 |
| 946 | 2021-10-26 | 249,145 | -1,800 | 10.9274 | 2,280,000 | 2021-09-30 |
| 947 | 2021-10-25 | 250,945 | 600 | 11.0064 | 2,280,000 | 2021-09-30 |
| 948 | 2021-10-22 | 250,345 | 2,550 | 10.9800 | 2,280,000 | 2021-09-30 |
| 949 | 2021-10-21 | 247,795 | 0 | 10.8682 | 2,280,000 | 2021-09-30 |
| 950 | 2021-10-20 | 247,795 | 500 | 10.8682 | 2,280,000 | 2021-09-30 |
| 951 | 2021-10-19 | 247,295 | 850 | 10.8463 | 2,280,000 | 2021-09-30 |
| 952 | 2021-10-18 | 246,445 | 0 | 10.8090 | 2,280,000 | 2021-09-30 |
| 953 | 2021-10-15 | 246,445 | -550 | 10.8090 | 2,280,000 | 2021-09-30 |
| 954 | 2021-10-12 | 246,995 | -950 | 10.8331 | 2,280,000 | 2021-09-30 |
| 955 | 2021-10-11 | 247,945 | -1,150 | 10.8748 | 2,280,000 | 2021-09-30 |
| 956 | 2021-10-08 | 249,095 | -100 | 10.9252 | 2,280,000 | 2021-09-30 |
| 957 | 2021-10-07 | 249,195 | 1,650 | 10.9296 | 2,280,000 | 2021-09-30 |
| 958 | 2021-10-06 | 247,545 | -1,050 | 10.8572 | 2,280,000 | 2021-09-30 |
| 959 | 2021-10-05 | 248,595 | -3,100 | 10.9033 | 2,280,000 | 2021-09-30 |
| 960 | 2021-10-04 | 251,695 | 11,450 | 11.0393 | 2,280,000 | 2021-09-30 |
| 961 | 2021-09-30 | 240,245 | 1,750 | 10.5371 | 2,280,000 | 2021-09-30 |
| 962 | 2021-09-29 | 238,495 | -800 | 10.6471 | 2,240,000 | 2021-07-07 |
| 963 | 2021-09-28 | 239,295 | 0 | 10.6828 | 2,240,000 | 2021-07-07 |
| 964 | 2021-09-27 | 239,295 | 1,350 | 10.6828 | 2,240,000 | 2021-07-07 |
| 965 | 2021-09-24 | 237,945 | 2,250 | 10.6225 | 2,240,000 | 2021-07-07 |
| 966 | 2021-09-23 | 235,695 | 3,700 | 10.5221 | 2,240,000 | 2021-07-07 |
| 967 | 2021-09-21 | 231,995 | 100 | 10.3569 | 2,240,000 | 2021-07-07 |
| 968 | 2021-09-20 | 231,895 | -1,600 | 10.3525 | 2,240,000 | 2021-07-07 |
| 969 | 2021-09-17 | 233,495 | -3,450 | 10.4239 | 2,240,000 | 2021-07-07 |
| 970 | 2021-09-16 | 236,945 | 100 | 10.5779 | 2,240,000 | 2021-07-07 |
| 971 | 2021-09-15 | 236,845 | 0 | 10.5734 | 2,240,000 | 2021-07-07 |
| 972 | 2021-09-14 | 236,845 | -1,250 | 10.5734 | 2,240,000 | 2021-07-07 |
| 973 | 2021-09-13 | 238,095 | -50 | 10.6292 | 2,240,000 | 2021-07-07 |
| 974 | 2021-09-10 | 238,145 | -300 | 10.6315 | 2,240,000 | 2021-07-07 |
| 975 | 2021-09-09 | 238,445 | -1,350 | 10.6449 | 2,240,000 | 2021-07-07 |
| 976 | 2021-09-08 | 239,795 | 1,450 | 10.7051 | 2,240,000 | 2021-07-07 |
| 977 | 2021-09-07 | 238,345 | 0 | 10.6404 | 2,240,000 | 2021-07-07 |
| 978 | 2021-09-06 | 238,345 | -300 | 10.6404 | 2,240,000 | 2021-07-07 |
| 979 | 2021-09-03 | 238,645 | -100 | 10.6538 | 2,240,000 | 2021-07-07 |
| 980 | 2021-09-02 | 238,745 | -500 | 10.6583 | 2,240,000 | 2021-07-07 |
| 981 | 2021-09-01 | 239,245 | -1,600 | 10.6806 | 2,240,000 | 2021-07-07 |
| 982 | 2021-08-31 | 240,845 | 0 | 10.7520 | 2,240,000 | 2021-07-07 |
| 983 | 2021-08-30 | 240,845 | 1,700 | 10.7520 | 2,240,000 | 2021-07-07 |
| 984 | 2021-08-27 | 239,145 | 50 | 10.6761 | 2,240,000 | 2021-07-07 |
| 985 | 2021-08-26 | 239,095 | 8,800 | 10.6739 | 2,240,000 | 2021-07-07 |
| 986 | 2021-08-25 | 230,295 | 4,550 | 10.2810 | 2,240,000 | 2021-07-07 |
| 987 | 2021-08-24 | 225,745 | -150 | 10.0779 | 2,240,000 | 2021-07-07 |
| 988 | 2021-08-23 | 225,895 | -500 | 10.0846 | 2,240,000 | 2021-07-07 |
| 989 | 2021-08-20 | 226,395 | 6,400 | 10.1069 | 2,240,000 | 2021-07-07 |
| 990 | 2021-08-19 | 219,995 | 2,400 | 9.8212 | 2,240,000 | 2021-07-07 |
| 991 | 2021-08-18 | 217,595 | 1,400 | 9.7141 | 2,240,000 | 2021-07-07 |
| 992 | 2021-08-17 | 216,195 | -7,200 | 9.6516 | 2,240,000 | 2021-07-07 |
| 993 | 2021-08-16 | 223,395 | -50 | 9.9730 | 2,240,000 | 2021-07-07 |
| 994 | 2021-08-13 | 223,445 | -1,900 | 9.9752 | 2,240,000 | 2021-07-07 |
| 995 | 2021-08-12 | 225,345 | 0 | 10.0600 | 2,240,000 | 2021-07-07 |
| 996 | 2021-08-11 | 225,345 | 650 | 10.0600 | 2,240,000 | 2021-07-07 |
| 997 | 2021-08-10 | 224,695 | -600 | 10.0310 | 2,240,000 | 2021-07-07 |
| 998 | 2021-08-09 | 225,295 | -350 | 10.0578 | 2,240,000 | 2021-07-07 |
| 999 | 2021-08-06 | 225,645 | 650 | 10.0734 | 2,240,000 | 2021-07-07 |
| 1000 | 2021-08-05 | 224,995 | 18,400 | 10.0444 | 2,240,000 | 2021-07-07 |
| 1001 | 2021-08-04 | 206,595 | 50 | 9.2230 | 2,240,000 | 2021-07-07 |
| 1002 | 2021-08-03 | 206,545 | 150 | 9.2208 | 2,240,000 | 2021-07-07 |
| 1003 | 2021-08-02 | 206,395 | 1,650 | 9.2141 | 2,240,000 | 2021-07-07 |
| 1004 | 2021-07-30 | 204,745 | 100 | 9.1404 | 2,240,000 | 2021-07-07 |
| 1005 | 2021-07-29 | 204,645 | -500 | 9.1359 | 2,240,000 | 2021-07-07 |
| 1006 | 2021-07-28 | 205,145 | 150 | 9.1583 | 2,240,000 | 2021-07-07 |
| 1007 | 2021-07-27 | 204,995 | -500 | 9.1516 | 2,240,000 | 2021-07-07 |
| 1008 | 2021-07-26 | 205,495 | 300 | 9.1739 | 2,240,000 | 2021-07-07 |
| 1009 | 2021-07-23 | 205,195 | -2,200 | 9.1605 | 2,240,000 | 2021-07-07 |
| 1010 | 2021-07-22 | 207,395 | 600 | 9.2587 | 2,240,000 | 2021-07-07 |
| 1011 | 2021-07-21 | 206,795 | -1,950 | 9.2319 | 2,240,000 | 2021-07-07 |
| 1012 | 2021-07-20 | 208,745 | 1,300 | 9.3190 | 2,240,000 | 2021-07-07 |
| 1013 | 2021-07-19 | 207,445 | 4,100 | 9.2609 | 2,240,000 | 2021-07-07 |
| 1014 | 2021-07-16 | 203,345 | 250 | 9.0779 | 2,240,000 | 2021-07-07 |
| 1015 | 2021-07-15 | 203,095 | -4,000 | 9.0667 | 2,240,000 | 2021-07-07 |
| 1016 | 2021-07-14 | 207,095 | 3,850 | 9.2453 | 2,240,000 | 2021-07-07 |
| 1017 | 2021-07-13 | 203,245 | 750 | 9.0734 | 2,240,000 | 2021-07-07 |
| 1018 | 2021-07-12 | 202,495 | 3,650 | 9.0400 | 2,240,000 | 2021-07-07 |
| 1019 | 2021-07-09 | 198,845 | 5,400 | 8.8770 | 2,240,000 | 2021-07-07 |
| 1020 | 2021-07-08 | 193,445 | 1,600 | 8.6359 | 2,240,000 | 2021-07-07 |
| 1021 | 2021-07-07 | 191,845 | 900 | 8.5645 | 2,240,000 | 2021-07-07 |
| 1022 | 2021-07-06 | 190,945 | -600 | 8.6011 | 2,220,000 | 2021-06-16 |
| 1023 | 2021-07-05 | 191,545 | 3,850 | 8.6282 | 2,220,000 | 2021-06-16 |
| 1024 | 2021-07-02 | 187,695 | 500 | 8.4547 | 2,220,000 | 2021-06-16 |
| 1025 | 2021-06-30 | 187,195 | -2,650 | 8.4322 | 2,220,000 | 2021-06-16 |
| 1026 | 2021-06-29 | 189,845 | -300 | 8.5516 | 2,220,000 | 2021-06-16 |
| 1027 | 2021-06-28 | 190,145 | 50 | 8.5651 | 2,220,000 | 2021-06-16 |
| 1028 | 2021-06-25 | 190,095 | -3,300 | 8.5628 | 2,220,000 | 2021-06-16 |
| 1029 | 2021-06-24 | 193,395 | -11,850 | 8.7115 | 2,220,000 | 2021-06-16 |
| 1030 | 2021-06-23 | 205,245 | 15,007 | 9.2453 | 2,220,000 | 2021-06-16 |
| 1031 | 2021-06-22 | 190,238 | -650 | 8.5693 | 2,220,000 | 2021-06-16 |
| 1032 | 2021-06-21 | 190,888 | -750 | 8.5986 | 2,220,000 | 2021-06-16 |
| 1033 | 2021-06-18 | 191,638 | -100 | 8.6323 | 2,220,000 | 2021-06-16 |
| 1034 | 2021-06-17 | 191,738 | -1,250 | 8.6368 | 2,220,000 | 2021-06-16 |
| 1035 | 2021-06-16 | 192,988 | -50 | 8.6932 | 2,220,000 | 2021-06-16 |
| 1036 | 2021-06-15 | 193,038 | 400 | 8.9369 | 2,160,000 | 2021-06-10 |
| 1037 | 2021-06-11 | 192,638 | 1,425 | 8.9184 | 2,160,000 | 2021-06-10 |
| 1038 | 2021-06-10 | 191,213 | 550 | 8.8525 | 2,160,000 | 2021-06-10 |
| 1039 | 2021-06-09 | 190,663 | -300 | 8.9095 | 2,140,000 | 2021-06-07 |
| 1040 | 2021-06-08 | 190,963 | 1,650 | 8.9235 | 2,140,000 | 2021-06-07 |
| 1041 | 2021-06-07 | 189,313 | 1,300 | 8.8464 | 2,140,000 | 2021-06-07 |
| 1042 | 2021-06-04 | 188,013 | -50 | 8.3934 | 2,240,000 | 2021-05-24 |
| 1043 | 2021-06-03 | 188,063 | 0 | 8.3957 | 2,240,000 | 2021-05-24 |
| 1044 | 2021-06-02 | 188,063 | -1,900 | 8.3957 | 2,240,000 | 2021-05-24 |
| 1045 | 2021-06-01 | 189,963 | 100 | 8.4805 | 2,240,000 | 2021-05-24 |
| 1046 | 2021-05-31 | 189,863 | 50 | 8.4760 | 2,240,000 | 2021-05-24 |
| 1047 | 2021-05-28 | 189,813 | 1,050 | 8.4738 | 2,240,000 | 2021-05-24 |
| 1048 | 2021-05-27 | 188,763 | 400 | 8.4269 | 2,240,000 | 2021-05-24 |
| 1049 | 2021-05-26 | 188,363 | -2,200 | 8.4091 | 2,240,000 | 2021-05-24 |
| 1050 | 2021-05-25 | 190,563 | 1,000 | 8.5073 | 2,240,000 | 2021-05-24 |
| 1051 | 2021-05-24 | 189,563 | -5,750 | 8.4626 | 2,240,000 | 2021-05-24 |
| 1052 | 2021-05-21 | 195,313 | -6,900 | 8.7193 | 2,240,000 | 2021-05-21 |
| 1053 | 2021-05-20 | 202,213 | 10,500 | 8.7919 | 2,300,000 | 2021-05-12 |
| 1054 | 2021-05-18 | 191,713 | -500 | 8.3353 | 2,300,000 | 2021-05-12 |
| 1055 | 2021-05-17 | 192,213 | 150 | 8.3571 | 2,300,000 | 2021-05-12 |
| 1056 | 2021-05-14 | 192,063 | -50 | 8.3506 | 2,300,000 | 2021-05-12 |
| 1057 | 2021-05-13 | 192,113 | -4,000 | 8.3527 | 2,300,000 | 2021-05-12 |
| 1058 | 2021-05-12 | 196,113 | -1,600 | 8.5267 | 2,300,000 | 2021-05-12 |
| 1059 | 2021-05-11 | 197,713 | -400 | 8.9870 | 2,200,000 | 2021-05-07 |
| 1060 | 2021-05-10 | 198,113 | -250 | 9.0051 | 2,200,000 | 2021-05-07 |
| 1061 | 2021-05-07 | 198,363 | 0 | 9.0165 | 2,200,000 | 2021-05-07 |
| 1062 | 2021-05-06 | 198,363 | 1,600 | 8.7001 | 2,280,000 | 2021-04-26 |
| 1063 | 2021-05-05 | 196,763 | 0 | 8.6300 | 2,280,000 | 2021-04-26 |
| 1064 | 2021-05-04 | 196,763 | 0 | 8.6300 | 2,280,000 | 2021-04-26 |
| 1065 | 2021-05-03 | 196,763 | -1,800 | 8.6300 | 2,280,000 | 2021-04-26 |
| 1066 | 2021-04-30 | 198,563 | 550 | 8.7089 | 2,280,000 | 2021-04-26 |
| 1067 | 2021-04-29 | 198,013 | 4,450 | 8.6848 | 2,280,000 | 2021-04-26 |
| 1068 | 2021-04-28 | 193,563 | 6,700 | 8.4896 | 2,280,000 | 2021-04-26 |
| 1069 | 2021-04-27 | 186,863 | -1,800 | 8.1957 | 2,280,000 | 2021-04-26 |
| 1070 | 2021-04-26 | 188,663 | -4,700 | 8.2747 | 2,280,000 | 2021-04-26 |
| 1071 | 2021-04-23 | 193,363 | -50 | 8.1933 | 2,360,000 | 2021-03-22 |
| 1072 | 2021-04-22 | 193,413 | -2,600 | 8.1955 | 2,360,000 | 2021-03-22 |
| 1073 | 2021-04-21 | 196,013 | -1,450 | 8.3056 | 2,360,000 | 2021-03-22 |
| 1074 | 2021-04-20 | 197,463 | 13,400 | 8.3671 | 2,360,000 | 2021-03-22 |
| 1075 | 2021-04-19 | 184,063 | 10,250 | 7.7993 | 2,360,000 | 2021-03-22 |
| 1076 | 2021-04-16 | 173,813 | 19,450 | 7.3650 | 2,360,000 | 2021-03-22 |
| 1077 | 2021-04-15 | 154,363 | -1,250 | 6.5408 | 2,360,000 | 2021-03-22 |
| 1078 | 2021-04-14 | 155,613 | -1,850 | 6.5938 | 2,360,000 | 2021-03-22 |
| 1079 | 2021-04-13 | 157,463 | 250 | 6.6722 | 2,360,000 | 2021-03-22 |
| 1080 | 2021-04-12 | 157,213 | 100 | 6.6616 | 2,360,000 | 2021-03-22 |
| 1081 | 2021-04-09 | 157,113 | -650 | 6.6573 | 2,360,000 | 2021-03-22 |
| 1082 | 2021-04-08 | 157,763 | 4,200 | 6.6849 | 2,360,000 | 2021-03-22 |
| 1083 | 2021-04-07 | 153,563 | -6,750 | 6.5069 | 2,360,000 | 2021-03-22 |
| 1084 | 2021-04-01 | 160,313 | -50 | 6.7929 | 2,360,000 | 2021-03-22 |
| 1085 | 2021-03-31 | 160,363 | -50 | 6.7950 | 2,360,000 | 2021-03-22 |
| 1086 | 2021-03-30 | 160,413 | 50 | 6.7972 | 2,360,000 | 2021-03-22 |
| 1087 | 2021-03-29 | 160,363 | 100 | 6.7950 | 2,360,000 | 2021-03-22 |
| 1088 | 2021-03-26 | 160,263 | -400 | 6.7908 | 2,360,000 | 2021-03-22 |
| 1089 | 2021-03-25 | 160,663 | 0 | 6.8078 | 2,360,000 | 2021-03-22 |
| 1090 | 2021-03-24 | 160,663 | 1,050 | 6.8078 | 2,360,000 | 2021-03-22 |
| 1091 | 2021-03-23 | 159,613 | 0 | 6.7633 | 2,360,000 | 2021-03-22 |
| 1092 | 2021-03-22 | 159,613 | 600 | 6.7633 | 2,360,000 | 2021-03-22 |
| 1093 | 2021-03-19 | 159,013 | -300 | 6.6255 | 2,400,000 | 2021-03-05 |
| 1094 | 2021-03-18 | 159,313 | -2,650 | 6.6380 | 2,400,000 | 2021-03-05 |
| 1095 | 2021-03-17 | 161,963 | -100 | 6.7485 | 2,400,000 | 2021-03-05 |
| 1096 | 2021-03-16 | 162,063 | 0 | 6.7526 | 2,400,000 | 2021-03-05 |
| 1097 | 2021-03-15 | 162,063 | 100 | 6.7526 | 2,400,000 | 2021-03-05 |
| 1098 | 2021-03-12 | 161,963 | 1,000 | 6.7485 | 2,400,000 | 2021-03-05 |
| 1099 | 2021-03-11 | 160,963 | -450 | 6.7068 | 2,400,000 | 2021-03-05 |
| 1100 | 2021-03-10 | 161,413 | -850 | 6.7255 | 2,400,000 | 2021-03-05 |
| 1101 | 2021-03-09 | 162,263 | -2,550 | 6.7610 | 2,400,000 | 2021-03-05 |
| 1102 | 2021-03-08 | 164,813 | -4,450 | 6.8672 | 2,400,000 | 2021-03-05 |
| 1103 | 2021-03-05 | 169,263 | -1,700 | 7.0526 | 2,400,000 | 2021-03-05 |
| 1104 | 2021-03-04 | 170,963 | 450 | 6.9497 | 2,460,000 | 2021-03-02 |
| 1105 | 2021-03-03 | 170,513 | -12,500 | 6.9314 | 2,460,000 | 2021-03-02 |
| 1106 | 2021-03-02 | 183,013 | -14,500 | 7.4396 | 2,460,000 | 2021-03-02 |
| 1107 | 2021-03-01 | 197,513 | 800 | 7.9005 | 2,500,000 | 2021-01-25 |
| 1108 | 2021-02-26 | 196,713 | -250 | 7.8685 | 2,500,000 | 2021-01-25 |
| 1109 | 2021-02-25 | 196,963 | -400 | 7.8785 | 2,500,000 | 2021-01-25 |
| 1110 | 2021-02-24 | 197,363 | -250 | 7.8945 | 2,500,000 | 2021-01-25 |
| 1111 | 2021-02-23 | 197,613 | -5,900 | 7.9045 | 2,500,000 | 2021-01-25 |
| 1112 | 2021-02-22 | 203,513 | -1,150 | 8.1405 | 2,500,000 | 2021-01-25 |
| 1113 | 2021-02-19 | 204,663 | -9,700 | 8.1865 | 2,500,000 | 2021-01-25 |
| 1114 | 2021-02-18 | 214,363 | -100 | 8.5745 | 2,500,000 | 2021-01-25 |
| 1115 | 2021-02-17 | 214,463 | 950 | 8.5785 | 2,500,000 | 2021-01-25 |
| 1116 | 2021-02-16 | 213,513 | -2,650 | 8.5405 | 2,500,000 | 2021-01-25 |
| 1117 | 2021-02-11 | 216,163 | 0 | 8.6465 | 2,500,000 | 2021-01-25 |
| 1118 | 2021-02-10 | 216,163 | 5,500 | 8.6465 | 2,500,000 | 2021-01-25 |
| 1119 | 2021-02-09 | 210,663 | 550 | 8.4265 | 2,500,000 | 2021-01-25 |
| 1120 | 2021-02-08 | 210,113 | -200 | 8.4045 | 2,500,000 | 2021-01-25 |
| 1121 | 2021-02-05 | 210,313 | -200 | 8.4125 | 2,500,000 | 2021-01-25 |
| 1122 | 2021-02-04 | 210,513 | -1,050 | 8.4205 | 2,500,000 | 2021-01-25 |
| 1123 | 2021-02-03 | 211,563 | 7,650 | 8.4625 | 2,500,000 | 2021-01-25 |
| 1124 | 2021-02-02 | 203,913 | 3,850 | 8.1565 | 2,500,000 | 2021-01-25 |
| 1125 | 2021-02-01 | 200,063 | -15,800 | 8.0025 | 2,500,000 | 2021-01-25 |
| 1126 | 2021-01-29 | 215,863 | 20,663 | 8.6345 | 2,500,000 | 2021-01-25 |
| 1127 | 2021-01-28 | 195,200 | -13,200 | 7.8080 | 2,500,000 | 2021-01-25 |
| 1128 | 2021-01-27 | 208,400 | -1,350 | 8.3360 | 2,500,000 | 2021-01-25 |
| 1129 | 2021-01-26 | 209,750 | -3,600 | 8.3900 | 2,500,000 | 2021-01-25 |
| 1130 | 2021-01-25 | 213,350 | -2,750 | 8.5340 | 2,500,000 | 2021-01-25 |
| 1131 | 2021-01-22 | 216,100 | 3,450 | 8.0634 | 2,680,000 | 2021-01-18 |
| 1132 | 2021-01-21 | 212,650 | 7,000 | 7.9347 | 2,680,000 | 2021-01-18 |
| 1133 | 2021-01-20 | 205,650 | 1,250 | 7.6735 | 2,680,000 | 2021-01-18 |
| 1134 | 2021-01-19 | 204,400 | -250 | 7.6269 | 2,680,000 | 2021-01-18 |
| 1135 | 2021-01-18 | 204,650 | 10,250 | 7.6362 | 2,680,000 | 2021-01-18 |
| 1136 | 2021-01-15 | 194,400 | -1,450 | 7.3636 | 2,640,000 | 2021-01-12 |
| 1137 | 2021-01-14 | 195,850 | 400 | 7.4186 | 2,640,000 | 2021-01-12 |
| 1138 | 2021-01-13 | 195,450 | 3,950 | 7.4034 | 2,640,000 | 2021-01-12 |
| 1139 | 2021-01-12 | 191,500 | 16,550 | 7.2538 | 2,640,000 | 2021-01-12 |
| 1140 | 2021-01-11 | 174,950 | 0 | 6.6775 | 2,620,000 | 2021-01-07 |
| 1141 | 2021-01-08 | 174,950 | -1,650 | 6.6775 | 2,620,000 | 2021-01-07 |
| 1142 | 2021-01-07 | 176,600 | 150 | 6.7405 | 2,620,000 | 2021-01-07 |
| 1143 | 2021-01-06 | 176,450 | 250 | 7.6056 | 2,320,000 | 2020-12-15 |
| 1144 | 2021-01-05 | 176,200 | 1,100 | 7.5948 | 2,320,000 | 2020-12-15 |
| 1145 | 2021-01-04 | 175,100 | 3,350 | 7.5474 | 2,320,000 | 2020-12-15 |
| 1146 | 2020-12-31 | 171,750 | 0 | 7.4030 | 2,320,000 | 2020-12-15 |
| 1147 | 2020-12-30 | 171,750 | -400 | 7.4030 | 2,320,000 | 2020-12-15 |
| 1148 | 2020-12-29 | 172,150 | 150 | 7.4203 | 2,320,000 | 2020-12-15 |
| 1149 | 2020-12-28 | 172,000 | -250 | 7.4138 | 2,320,000 | 2020-12-15 |
| 1150 | 2020-12-24 | 172,250 | 0 | 7.4246 | 2,320,000 | 2020-12-15 |
| 1151 | 2020-12-23 | 172,250 | -150 | 7.4246 | 2,320,000 | 2020-12-15 |
| 1152 | 2020-12-22 | 172,400 | -600 | 7.4310 | 2,320,000 | 2020-12-15 |
| 1153 | 2020-12-21 | 173,000 | -2,750 | 7.4569 | 2,320,000 | 2020-12-15 |
| 1154 | 2020-12-18 | 175,750 | 6,600 | 7.5754 | 2,320,000 | 2020-12-15 |
| 1155 | 2020-12-17 | 169,150 | 1,450 | 7.2909 | 2,320,000 | 2020-12-15 |
| 1156 | 2020-12-16 | 167,700 | -1,300 | 7.2284 | 2,320,000 | 2020-12-15 |
| 1157 | 2020-12-15 | 169,000 | 1,650 | 7.2845 | 2,320,000 | 2020-12-15 |
| 1158 | 2020-12-14 | 167,350 | 3,600 | 7.2761 | 2,300,000 | 2020-12-02 |
| 1159 | 2020-12-11 | 163,750 | 950 | 7.1196 | 2,300,000 | 2020-12-02 |
| 1160 | 2020-12-10 | 162,800 | 2,850 | 7.0783 | 2,300,000 | 2020-12-02 |
| 1161 | 2020-12-09 | 159,950 | 1,050 | 6.9543 | 2,300,000 | 2020-12-02 |
| 1162 | 2020-12-08 | 158,900 | -500 | 6.9087 | 2,300,000 | 2020-12-02 |
| 1163 | 2020-12-07 | 159,400 | -1,650 | 6.9304 | 2,300,000 | 2020-12-02 |
| 1164 | 2020-12-04 | 161,050 | -4,300 | 7.0022 | 2,300,000 | 2020-12-02 |
| 1165 | 2020-12-03 | 165,350 | 2,450 | 7.1891 | 2,300,000 | 2020-12-02 |
| 1166 | 2020-12-02 | 162,900 | 5,550 | 7.0826 | 2,300,000 | 2020-12-02 |
| 1167 | 2020-12-01 | 157,350 | 13,050 | 6.9624 | 2,260,000 | 2020-09-07 |
| 1168 | 2020-11-30 | 144,300 | 0 | 6.3850 | 2,260,000 | 2020-09-07 |
| 1169 | 2020-11-27 | 144,300 | -3,200 | 6.3850 | 2,260,000 | 2020-09-07 |
| 1170 | 2020-11-26 | 147,500 | 350 | 6.5265 | 2,260,000 | 2020-09-07 |
| 1171 | 2020-11-25 | 147,150 | 6,450 | 6.5111 | 2,260,000 | 2020-09-07 |
| 1172 | 2020-11-24 | 140,700 | -500 | 6.2257 | 2,260,000 | 2020-09-07 |
| 1173 | 2020-11-23 | 141,200 | 3,000 | 6.2478 | 2,260,000 | 2020-09-07 |
| 1174 | 2020-11-20 | 138,200 | 0 | 6.1150 | 2,260,000 | 2020-09-07 |
| 1175 | 2020-11-19 | 138,200 | -1,350 | 6.1150 | 2,260,000 | 2020-09-07 |
| 1176 | 2020-11-18 | 139,550 | 2,200 | 6.1748 | 2,260,000 | 2020-09-07 |
| 1177 | 2020-11-17 | 137,350 | 10,000 | 6.0774 | 2,260,000 | 2020-09-07 |
| 1178 | 2020-11-16 | 127,350 | -1,700 | 5.6350 | 2,260,000 | 2020-09-07 |
| 1179 | 2020-11-13 | 129,050 | 10,050 | 5.7102 | 2,260,000 | 2020-09-07 |
| 1180 | 2020-11-12 | 119,000 | 2,000 | 5.2655 | 2,260,000 | 2020-09-07 |
| 1181 | 2020-11-11 | 117,000 | 300 | 5.1770 | 2,260,000 | 2020-09-07 |
| 1182 | 2020-11-10 | 116,700 | 100 | 5.1637 | 2,260,000 | 2020-09-07 |
| 1183 | 2020-11-09 | 116,600 | -4,900 | 5.1593 | 2,260,000 | 2020-09-07 |
| 1184 | 2020-11-06 | 121,500 | 300 | 5.3761 | 2,260,000 | 2020-09-07 |
| 1185 | 2020-11-05 | 121,200 | 0 | 5.3628 | 2,260,000 | 2020-09-07 |
| 1186 | 2020-11-04 | 121,200 | 250 | 5.3628 | 2,260,000 | 2020-09-07 |
| 1187 | 2020-11-03 | 120,950 | -4,000 | 5.3518 | 2,260,000 | 2020-09-07 |
| 1188 | 2020-11-02 | 124,950 | 5,850 | 5.5288 | 2,260,000 | 2020-09-07 |
| 1189 | 2020-10-30 | 119,100 | -3,450 | 5.2699 | 2,260,000 | 2020-09-07 |
| 1190 | 2020-10-29 | 122,550 | -7,250 | 5.4226 | 2,260,000 | 2020-09-07 |
| 1191 | 2020-10-28 | 129,800 | -6,450 | 5.7434 | 2,260,000 | 2020-09-07 |
| 1192 | 2020-10-27 | 136,250 | 3,400 | 6.0288 | 2,260,000 | 2020-09-07 |
| 1193 | 2020-10-23 | 132,850 | 2,050 | 5.8783 | 2,260,000 | 2020-09-07 |
| 1194 | 2020-10-22 | 130,800 | -3,150 | 5.7876 | 2,260,000 | 2020-09-07 |
| 1195 | 2020-10-21 | 133,950 | 500 | 5.9270 | 2,260,000 | 2020-09-07 |
| 1196 | 2020-10-20 | 133,450 | -1,950 | 5.9049 | 2,260,000 | 2020-09-07 |
| 1197 | 2020-10-19 | 135,400 | 11,000 | 5.9912 | 2,260,000 | 2020-09-07 |
| 1198 | 2020-10-16 | 124,400 | 3,650 | 5.5044 | 2,260,000 | 2020-09-07 |
| 1199 | 2020-10-15 | 120,750 | -550 | 5.3429 | 2,260,000 | 2020-09-07 |
| 1200 | 2020-10-14 | 121,300 | 2,400 | 5.3673 | 2,260,000 | 2020-09-07 |
| 1201 | 2020-10-12 | 118,900 | -3,250 | 5.2611 | 2,260,000 | 2020-09-07 |
| 1202 | 2020-10-09 | 122,150 | -600 | 5.4049 | 2,260,000 | 2020-09-07 |
| 1203 | 2020-10-08 | 122,750 | 50 | 5.4314 | 2,260,000 | 2020-09-07 |
| 1204 | 2020-10-07 | 122,700 | 0 | 5.4292 | 2,260,000 | 2020-09-07 |
| 1205 | 2020-10-06 | 122,700 | 0 | 5.4292 | 2,260,000 | 2020-09-07 |
| 1206 | 2020-10-05 | 122,700 | 0 | 5.4292 | 2,260,000 | 2020-09-07 |
| 1207 | 2020-09-30 | 122,700 | 0 | 5.4292 | 2,260,000 | 2020-09-07 |
| 1208 | 2020-09-29 | 122,700 | 0 | 5.4292 | 2,260,000 | 2020-09-07 |
| 1209 | 2020-09-28 | 122,700 | -2,000 | 5.4292 | 2,260,000 | 2020-09-07 |
| 1210 | 2020-09-25 | 124,700 | 0 | 5.5177 | 2,260,000 | 2020-09-07 |
| 1211 | 2020-09-24 | 124,700 | -8,500 | 5.5177 | 2,260,000 | 2020-09-07 |
| 1212 | 2020-09-23 | 133,200 | 11,600 | 5.8938 | 2,260,000 | 2020-09-07 |
| 1213 | 2020-09-22 | 121,600 | -1,100 | 5.3805 | 2,260,000 | 2020-09-07 |
| 1214 | 2020-09-21 | 122,700 | 5,700 | 5.4292 | 2,260,000 | 2020-09-07 |
| 1215 | 2020-09-18 | 117,000 | -50 | 5.1770 | 2,260,000 | 2020-09-07 |
| 1216 | 2020-09-17 | 117,050 | -1,000 | 5.1792 | 2,260,000 | 2020-09-07 |
| 1217 | 2020-09-16 | 118,050 | 0 | 5.2235 | 2,260,000 | 2020-09-07 |
| 1218 | 2020-09-15 | 118,050 | -3,400 | 5.2235 | 2,260,000 | 2020-09-07 |
| 1219 | 2020-09-14 | 121,450 | -3,200 | 5.3739 | 2,260,000 | 2020-09-07 |
| 1220 | 2020-09-11 | 124,650 | -1,800 | 5.5155 | 2,260,000 | 2020-09-07 |
| 1221 | 2020-09-10 | 126,450 | 2,350 | 5.5951 | 2,260,000 | 2020-09-07 |
| 1222 | 2020-09-09 | 124,100 | 250 | 5.4912 | 2,260,000 | 2020-09-07 |
| 1223 | 2020-09-08 | 123,850 | 450 | 5.4801 | 2,260,000 | 2020-09-07 |
| 1224 | 2020-09-07 | 123,400 | -4,100 | 5.4602 | 2,260,000 | 2020-09-07 |
| 1225 | 2020-09-04 | 127,500 | 100 | 5.3571 | 2,380,000 | 2020-09-02 |
| 1226 | 2020-09-03 | 127,400 | 10,950 | 5.3529 | 2,380,000 | 2020-09-02 |
| 1227 | 2020-09-02 | 116,450 | -3,100 | 4.8929 | 2,380,000 | 2020-09-02 |
| 1228 | 2020-09-01 | 119,550 | -2,650 | 4.8206 | 2,480,000 | 2020-08-24 |
| 1229 | 2020-08-31 | 122,200 | -7,600 | 4.9274 | 2,480,000 | 2020-08-24 |
| 1230 | 2020-08-28 | 129,800 | -100 | 5.2339 | 2,480,000 | 2020-08-24 |
| 1231 | 2020-08-27 | 129,900 | 550 | 5.2379 | 2,480,000 | 2020-08-24 |
| 1232 | 2020-08-26 | 129,350 | 11,250 | 5.2157 | 2,480,000 | 2020-08-24 |
| 1233 | 2020-08-25 | 118,100 | 2,950 | 4.7621 | 2,480,000 | 2020-08-24 |
| 1234 | 2020-08-24 | 115,150 | 1,200 | 4.6431 | 2,480,000 | 2020-08-24 |
| 1235 | 2020-08-21 | 113,950 | 0 | 4.1588 | 2,740,000 | 2020-07-02 |
| 1236 | 2020-08-20 | 113,950 | 650 | 4.1588 | 2,740,000 | 2020-07-02 |
| 1237 | 2020-08-19 | 113,300 | -4,100 | 4.1350 | 2,740,000 | 2020-07-02 |
| 1238 | 2020-08-18 | 117,400 | 300 | 4.2847 | 2,740,000 | 2020-07-02 |
| 1239 | 2020-08-17 | 117,100 | 500 | 4.2737 | 2,740,000 | 2020-07-02 |
| 1240 | 2020-08-14 | 116,600 | -2,000 | 4.2555 | 2,740,000 | 2020-07-02 |
| 1241 | 2020-08-13 | 118,600 | 800 | 4.3285 | 2,740,000 | 2020-07-02 |
| 1242 | 2020-08-12 | 117,800 | 50 | 4.2993 | 2,740,000 | 2020-07-02 |
| 1243 | 2020-08-11 | 117,750 | 0 | 4.2974 | 2,740,000 | 2020-07-02 |
| 1244 | 2020-08-10 | 117,750 | 1,200 | 4.2974 | 2,740,000 | 2020-07-02 |
| 1245 | 2020-08-07 | 116,550 | 3,600 | 4.2536 | 2,740,000 | 2020-07-02 |
| 1246 | 2020-08-06 | 112,950 | 3,000 | 4.1223 | 2,740,000 | 2020-07-02 |
| 1247 | 2020-08-05 | 109,950 | -700 | 4.0128 | 2,740,000 | 2020-07-02 |
| 1248 | 2020-08-04 | 110,650 | 1,000 | 4.0383 | 2,740,000 | 2020-07-02 |
| 1249 | 2020-08-03 | 109,650 | 0 | 4.0018 | 2,740,000 | 2020-07-02 |
| 1250 | 2020-07-31 | 109,650 | 3,050 | 4.0018 | 2,740,000 | 2020-07-02 |
| 1251 | 2020-07-30 | 106,600 | 1,950 | 3.8905 | 2,740,000 | 2020-07-02 |
| 1252 | 2020-07-29 | 104,650 | 2,500 | 3.8193 | 2,740,000 | 2020-07-02 |
| 1253 | 2020-07-28 | 102,150 | 550 | 3.7281 | 2,740,000 | 2020-07-02 |
| 1254 | 2020-07-27 | 101,600 | 250 | 3.7080 | 2,740,000 | 2020-07-02 |
| 1255 | 2020-07-24 | 101,350 | 0 | 3.6989 | 2,740,000 | 2020-07-02 |
| 1256 | 2020-07-23 | 101,350 | 750 | 3.6989 | 2,740,000 | 2020-07-02 |
| 1257 | 2020-07-22 | 100,600 | 0 | 3.6715 | 2,740,000 | 2020-07-02 |
| 1258 | 2020-07-21 | 100,600 | 50 | 3.6715 | 2,740,000 | 2020-07-02 |
| 1259 | 2020-07-20 | 100,550 | -800 | 3.6697 | 2,740,000 | 2020-07-02 |
| 1260 | 2020-07-17 | 101,350 | -1,000 | 3.6989 | 2,740,000 | 2020-07-02 |
| 1261 | 2020-07-16 | 102,350 | 250 | 3.7354 | 2,740,000 | 2020-07-02 |
| 1262 | 2020-07-15 | 102,100 | -700 | 3.7263 | 2,740,000 | 2020-07-02 |
| 1263 | 2020-07-14 | 102,800 | -1,150 | 3.7518 | 2,740,000 | 2020-07-02 |
| 1264 | 2020-07-13 | 103,950 | 50 | 3.7938 | 2,740,000 | 2020-07-02 |
| 1265 | 2020-07-10 | 103,900 | 450 | 3.7920 | 2,740,000 | 2020-07-02 |
| 1266 | 2020-07-09 | 103,450 | 50 | 3.7755 | 2,740,000 | 2020-07-02 |
| 1267 | 2020-07-08 | 103,400 | -300 | 3.7737 | 2,740,000 | 2020-07-02 |
| 1268 | 2020-07-07 | 103,700 | -3,900 | 3.7847 | 2,740,000 | 2020-07-02 |
| 1269 | 2020-07-06 | 107,600 | 3,200 | 3.9270 | 2,740,000 | 2020-07-02 |
| 1270 | 2020-07-03 | 104,400 | 50 | 3.8102 | 2,740,000 | 2020-07-02 |
| 1271 | 2020-07-02 | 104,350 | 500 | 3.8084 | 2,740,000 | 2020-07-02 |
| 1272 | 2020-06-30 | 103,850 | -2,300 | 3.8180 | 2,720,000 | 2020-06-05 |
| 1273 | 2020-06-29 | 106,150 | -9,550 | 3.9026 | 2,720,000 | 2020-06-05 |
| 1274 | 2020-06-26 | 115,700 | 850 | 4.2537 | 2,720,000 | 2020-06-05 |
| 1275 | 2020-06-24 | 114,850 | 650 | 4.2224 | 2,720,000 | 2020-06-05 |
| 1276 | 2020-06-23 | 114,200 | 0 | 4.1985 | 2,720,000 | 2020-06-05 |
| 1277 | 2020-06-22 | 114,200 | 1,000 | 4.1985 | 2,720,000 | 2020-06-05 |
| 1278 | 2020-06-19 | 113,200 | 2,150 | 4.1618 | 2,720,000 | 2020-06-05 |
| 1279 | 2020-06-18 | 111,050 | 14,400 | 4.0827 | 2,720,000 | 2020-06-05 |
| 1280 | 2020-06-17 | 96,650 | 1,800 | 3.5533 | 2,720,000 | 2020-06-05 |
| 1281 | 2020-06-16 | 94,850 | 300 | 3.4871 | 2,720,000 | 2020-06-05 |
| 1282 | 2020-06-15 | 94,550 | 1,350 | 3.4761 | 2,720,000 | 2020-06-05 |
| 1283 | 2020-06-12 | 93,200 | 300 | 3.4265 | 2,720,000 | 2020-06-05 |
| 1284 | 2020-06-11 | 92,900 | 0 | 3.4154 | 2,720,000 | 2020-06-05 |
| 1285 | 2020-06-10 | 92,900 | -10,150 | 3.4154 | 2,720,000 | 2020-06-05 |
| 1286 | 2020-06-09 | 103,050 | 1,800 | 3.7886 | 2,720,000 | 2020-06-05 |
| 1287 | 2020-06-08 | 101,250 | 4,650 | 3.7224 | 2,720,000 | 2020-06-05 |
| 1288 | 2020-06-05 | 96,600 | 2,250 | 3.5515 | 2,720,000 | 2020-06-05 |
| 1289 | 2020-06-04 | 94,350 | 2,600 | 3.6570 | 2,580,000 | 2020-06-04 |
| 1290 | 2020-06-03 | 91,750 | 7,950 | 3.5840 | 2,560,000 | 2020-05-19 |
| 1291 | 2020-06-02 | 83,800 | 7,450 | 3.2734 | 2,560,000 | 2020-05-19 |
| 1292 | 2020-06-01 | 76,350 | 0 | 2.9824 | 2,560,000 | 2020-05-19 |
| 1293 | 2020-05-29 | 76,350 | 0 | 2.9824 | 2,560,000 | 2020-05-19 |
| 1294 | 2020-05-28 | 76,350 | 550 | 2.9824 | 2,560,000 | 2020-05-19 |
| 1295 | 2020-05-27 | 75,800 | 2,400 | 2.9609 | 2,560,000 | 2020-05-19 |
| 1296 | 2020-05-26 | 73,400 | -2,000 | 2.8672 | 2,560,000 | 2020-05-19 |
| 1297 | 2020-05-25 | 75,400 | 8,100 | 2.9453 | 2,560,000 | 2020-05-19 |
| 1298 | 2020-05-22 | 67,300 | 0 | 2.6289 | 2,560,000 | 2020-05-19 |
| 1299 | 2020-05-21 | 67,300 | 150 | 2.6289 | 2,560,000 | 2020-05-19 |
| 1300 | 2020-05-20 | 67,150 | 0 | 2.6230 | 2,560,000 | 2020-05-19 |
| 1301 | 2020-05-19 | 67,150 | -550 | 2.6230 | 2,560,000 | 2020-05-19 |
| 1302 | 2020-05-18 | 67,700 | 1,400 | 2.6654 | 2,540,000 | 2020-05-15 |
| 1303 | 2020-05-15 | 66,300 | 10,450 | 2.6102 | 2,540,000 | 2020-05-15 |
| 1304 | 2020-05-14 | 55,850 | -1,250 | 2.1988 | 2,540,000 | 2020-04-27 |
| 1305 | 2020-05-13 | 57,100 | -300 | 2.2480 | 2,540,000 | 2020-04-27 |
| 1306 | 2020-05-12 | 57,400 | -100 | 2.2598 | 2,540,000 | 2020-04-27 |
| 1307 | 2020-05-11 | 57,500 | 0 | 2.2638 | 2,540,000 | 2020-04-27 |
| 1308 | 2020-05-08 | 57,500 | 0 | 2.2638 | 2,540,000 | 2020-04-27 |
| 1309 | 2020-05-07 | 57,500 | -2,100 | 2.2638 | 2,540,000 | 2020-04-27 |
| 1310 | 2020-05-06 | 59,600 | 8,000 | 2.3465 | 2,540,000 | 2020-04-27 |
| 1311 | 2020-05-05 | 51,600 | -100 | 2.0315 | 2,540,000 | 2020-04-27 |
| 1312 | 2020-05-04 | 51,700 | -450 | 2.0354 | 2,540,000 | 2020-04-27 |
| 1313 | 2020-04-29 | 52,150 | -3,200 | 2.0531 | 2,540,000 | 2020-04-27 |
| 1314 | 2020-04-28 | 55,350 | 5,500 | 2.1791 | 2,540,000 | 2020-04-27 |
| 1315 | 2020-04-27 | 49,850 | 150 | 1.9626 | 2,540,000 | 2020-04-27 |
| 1316 | 2020-04-24 | 49,700 | -100 | 1.9414 | 2,560,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 49,800 | 1,000 | 1.9453 | 2,560,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 48,800 | 450 | 1.9063 | 2,560,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 48,350 | 0 | 1.8887 | 2,560,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 48,350 | -1,300 | 1.8887 | 2,560,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 49,650 | -3,500 | 1.9395 | 2,560,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 53,150 | -50 | 2.0762 | 2,560,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 53,200 | 1,550 | 2.0781 | 2,560,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 51,650 | -400 | 2.0176 | 2,560,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 52,050 | 500 | 2.0332 | 2,560,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 51,550 | 100 | 2.0137 | 2,560,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 51,450 | 0 | 2.0098 | 2,560,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 51,450 | -800 | 2.0098 | 2,560,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 52,250 | 100 | 2.0410 | 2,560,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 52,150 | -400 | 2.0371 | 2,560,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 52,550 | -8,600 | 2.0527 | 2,560,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 61,150 | 14,000 | 2.3887 | 2,560,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 47,150 | 500 | 1.8275 | 2,580,000 | 2020-03-24 |
| 1334 | 2020-03-27 | 46,650 | -700 | 1.8081 | 2,580,000 | 2020-03-24 |
| 1335 | 2020-03-26 | 47,350 | 900 | 1.8353 | 2,580,000 | 2020-03-24 |
| 1336 | 2020-03-25 | 46,450 | 0 | 1.8004 | 2,580,000 | 2020-03-24 |
| 1337 | 2020-03-24 | 46,450 | -1,500 | 1.8004 | 2,580,000 | 2020-03-24 |
| 1338 | 2020-03-23 | 47,950 | -4,200 | 1.8163 | 2,640,000 | 2020-03-18 |
| 1339 | 2020-03-20 | 52,150 | -300 | 1.9754 | 2,640,000 | 2020-03-18 |
| 1340 | 2020-03-19 | 52,450 | -400 | 1.9867 | 2,640,000 | 2020-03-18 |
| 1341 | 2020-03-18 | 52,850 | 100 | 2.0019 | 2,640,000 | 2020-03-18 |
| 1342 | 2020-03-17 | 52,750 | -300 | 1.9831 | 2,660,000 | 2020-03-16 |
| 1343 | 2020-03-16 | 53,050 | -500 | 1.9944 | 2,660,000 | 2020-03-16 |
| 1344 | 2020-03-13 | 53,550 | 200 | 1.9981 | 2,680,000 | 2020-03-02 |
| 1345 | 2020-03-12 | 53,350 | 500 | 1.9907 | 2,680,000 | 2020-03-02 |
| 1346 | 2020-03-11 | 52,850 | -400 | 1.9720 | 2,680,000 | 2020-03-02 |
| 1347 | 2020-03-10 | 53,250 | 500 | 1.9869 | 2,680,000 | 2020-03-02 |
| 1348 | 2020-03-09 | 52,750 | 300 | 1.9683 | 2,680,000 | 2020-03-02 |
| 1349 | 2020-03-06 | 52,450 | 50 | 1.9571 | 2,680,000 | 2020-03-02 |
| 1350 | 2020-03-05 | 52,400 | 50 | 1.9552 | 2,680,000 | 2020-03-02 |
| 1351 | 2020-03-04 | 52,350 | -500 | 1.9534 | 2,680,000 | 2020-03-02 |
| 1352 | 2020-03-03 | 52,850 | 50 | 1.9720 | 2,680,000 | 2020-03-02 |
| 1353 | 2020-03-02 | 52,800 | 50 | 1.9701 | 2,680,000 | 2020-03-02 |
| 1354 | 2020-02-28 | 52,750 | 0 | 1.9831 | 2,660,000 | 2020-02-21 |
| 1355 | 2020-02-27 | 52,750 | 1,500 | 1.9831 | 2,660,000 | 2020-02-21 |
| 1356 | 2020-02-26 | 51,250 | 1,150 | 1.9267 | 2,660,000 | 2020-02-21 |
| 1357 | 2020-02-25 | 50,100 | 0 | 1.8835 | 2,660,000 | 2020-02-21 |
| 1358 | 2020-02-24 | 50,100 | 0 | 1.8835 | 2,660,000 | 2020-02-21 |
| 1359 | 2020-02-21 | 50,100 | -100 | 1.8835 | 2,660,000 | 2020-02-21 |
| 1360 | 2020-02-20 | 50,200 | 1,650 | 1.9308 | 2,600,000 | 2020-02-17 |
| 1361 | 2020-02-19 | 48,550 | 850 | 1.8673 | 2,600,000 | 2020-02-17 |
| 1362 | 2020-02-18 | 47,700 | 250 | 1.8346 | 2,600,000 | 2020-02-17 |
| 1363 | 2020-02-17 | 47,450 | 50 | 1.8250 | 2,600,000 | 2020-02-17 |
| 1364 | 2020-02-14 | 47,400 | 200 | 1.8372 | 2,580,000 | 2020-02-14 |
| 1365 | 2020-02-13 | 47,200 | 50 | 1.8438 | 2,560,000 | 2020-02-11 |
| 1366 | 2020-02-12 | 47,150 | 100 | 1.8418 | 2,560,000 | 2020-02-11 |
| 1367 | 2020-02-11 | 47,050 | 50 | 1.8379 | 2,560,000 | 2020-02-11 |
| 1368 | 2020-02-10 | 47,000 | 0 | 1.8504 | 2,540,000 | 2020-02-10 |
| 1369 | 2020-02-07 | 47,000 | 3,300 | 1.8651 | 2,520,000 | 2020-01-10 |
| 1370 | 2020-02-06 | 43,700 | 350 | 1.7341 | 2,520,000 | 2020-01-10 |
| 1371 | 2020-02-05 | 43,350 | 150 | 1.7202 | 2,520,000 | 2020-01-10 |
| 1372 | 2020-02-04 | 43,200 | -950 | 1.7143 | 2,520,000 | 2020-01-10 |
| 1373 | 2020-02-03 | 44,150 | 2,000 | 1.7520 | 2,520,000 | 2020-01-10 |
| 1374 | 2020-01-31 | 42,150 | 3,100 | 1.6726 | 2,520,000 | 2020-01-10 |
| 1375 | 2020-01-30 | 39,050 | 0 | 1.5496 | 2,520,000 | 2020-01-10 |
| 1376 | 2020-01-29 | 39,050 | 0 | 1.5496 | 2,520,000 | 2020-01-10 |
| 1377 | 2020-01-24 | 39,050 | 0 | 1.5496 | 2,520,000 | 2020-01-10 |
| 1378 | 2020-01-23 | 39,050 | 1,050 | 1.5496 | 2,520,000 | 2020-01-10 |
| 1379 | 2020-01-22 | 38,000 | 0 | 1.5079 | 2,520,000 | 2020-01-10 |
| 1380 | 2020-01-21 | 38,000 | 0 | 1.5079 | 2,520,000 | 2020-01-10 |
| 1381 | 2020-01-20 | 38,000 | 100 | 1.5079 | 2,520,000 | 2020-01-10 |
| 1382 | 2020-01-17 | 37,900 | 150 | 1.5040 | 2,520,000 | 2020-01-10 |
| 1383 | 2020-01-16 | 37,750 | 50 | 1.4980 | 2,520,000 | 2020-01-10 |
| 1384 | 2020-01-15 | 37,700 | -200 | 1.4960 | 2,520,000 | 2020-01-10 |
| 1385 | 2020-01-14 | 37,900 | 150 | 1.5040 | 2,520,000 | 2020-01-10 |
| 1386 | 2020-01-13 | 37,750 | 0 | 1.4980 | 2,520,000 | 2020-01-10 |
| 1387 | 2020-01-10 | 37,750 | 3,100 | 1.4980 | 2,520,000 | 2020-01-10 |
| 1388 | 2020-01-09 | 34,650 | 0 | 1.3860 | 2,500,000 | 2019-12-13 |
| 1389 | 2020-01-08 | 34,650 | 600 | 1.3860 | 2,500,000 | 2019-12-13 |
| 1390 | 2020-01-07 | 34,050 | 950 | 1.3620 | 2,500,000 | 2019-12-13 |
| 1391 | 2020-01-06 | 33,100 | 50 | 1.3240 | 2,500,000 | 2019-12-13 |
| 1392 | 2020-01-03 | 33,050 | 950 | 1.3220 | 2,500,000 | 2019-12-13 |
| 1393 | 2020-01-02 | 32,100 | -900 | 1.2840 | 2,500,000 | 2019-12-13 |
| 1394 | 2019-12-31 | 33,000 | 0 | 1.3200 | 2,500,000 | 2019-12-13 |
| 1395 | 2019-12-30 | 33,000 | -250 | 1.3200 | 2,500,000 | 2019-12-13 |
| 1396 | 2019-12-27 | 33,250 | 50 | 1.3300 | 2,500,000 | 2019-12-13 |
| 1397 | 2019-12-24 | 33,200 | 0 | 1.3280 | 2,500,000 | 2019-12-13 |
| 1398 | 2019-12-23 | 33,200 | 0 | 1.3280 | 2,500,000 | 2019-12-13 |
| 1399 | 2019-12-20 | 33,200 | 1,050 | 1.3280 | 2,500,000 | 2019-12-13 |
| 1400 | 2019-12-19 | 32,150 | 300 | 1.2860 | 2,500,000 | 2019-12-13 |
| 1401 | 2019-12-18 | 31,850 | 200 | 1.2740 | 2,500,000 | 2019-12-13 |
| 1402 | 2019-12-17 | 31,650 | 2,000 | 1.2660 | 2,500,000 | 2019-12-13 |
| 1403 | 2019-12-16 | 29,650 | 50 | 1.1860 | 2,500,000 | 2019-12-13 |
| 1404 | 2019-12-13 | 29,600 | 700 | 1.1840 | 2,500,000 | 2019-12-13 |
| 1405 | 2019-12-12 | 28,900 | 550 | 1.1653 | 2,480,000 | 2019-11-18 |
| 1406 | 2019-12-11 | 28,350 | 0 | 1.1431 | 2,480,000 | 2019-11-18 |
| 1407 | 2019-12-10 | 28,350 | 450 | 1.1431 | 2,480,000 | 2019-11-18 |
| 1408 | 2019-12-09 | 27,900 | 150 | 1.1250 | 2,480,000 | 2019-11-18 |
| 1409 | 2019-12-06 | 27,750 | 0 | 1.1190 | 2,480,000 | 2019-11-18 |
| 1410 | 2019-12-05 | 27,750 | 200 | 1.1190 | 2,480,000 | 2019-11-18 |
| 1411 | 2019-12-04 | 27,550 | -2,950 | 1.1109 | 2,480,000 | 2019-11-18 |
| 1412 | 2019-12-03 | 30,500 | 500 | 1.2298 | 2,480,000 | 2019-11-18 |
| 1413 | 2019-12-02 | 30,000 | 0 | 1.2097 | 2,480,000 | 2019-11-18 |
| 1414 | 2019-11-29 | 30,000 | 0 | 1.2097 | 2,480,000 | 2019-11-18 |
| 1415 | 2019-11-28 | 30,000 | 0 | 1.2097 | 2,480,000 | 2019-11-18 |
| 1416 | 2019-11-27 | 30,000 | 0 | 1.2097 | 2,480,000 | 2019-11-18 |
| 1417 | 2019-11-26 | 30,000 | 500 | 1.2097 | 2,480,000 | 2019-11-18 |
| 1418 | 2019-11-25 | 29,500 | -200 | 1.1895 | 2,480,000 | 2019-11-18 |
| 1419 | 2019-11-22 | 29,700 | 1,800 | 1.1976 | 2,480,000 | 2019-11-18 |
| 1420 | 2019-11-21 | 27,900 | 0 | 1.1250 | 2,480,000 | 2019-11-18 |
| 1421 | 2019-11-20 | 27,900 | -100 | 1.1250 | 2,480,000 | 2019-11-18 |
| 1422 | 2019-11-19 | 28,000 | 150 | 1.1290 | 2,480,000 | 2019-11-18 |
| 1423 | 2019-11-18 | 27,850 | 0 | 1.1230 | 2,480,000 | 2019-11-18 |
| 1424 | 2019-11-15 | 27,850 | 0 | 1.1230 | 2,480,000 | 2019-11-15 |
| 1425 | 2019-11-14 | 27,850 | 0 | 1.1414 | 2,440,000 | 2019-10-18 |
| 1426 | 2019-11-13 | 27,850 | 0 | 1.1414 | 2,440,000 | 2019-10-18 |
| 1427 | 2019-11-12 | 27,850 | 0 | 1.1414 | 2,440,000 | 2019-10-18 |
| 1428 | 2019-11-11 | 27,850 | 0 | 1.1414 | 2,440,000 | 2019-10-18 |
| 1429 | 2019-11-08 | 27,850 | -100 | 1.1414 | 2,440,000 | 2019-10-18 |
| 1430 | 2019-11-07 | 27,950 | 450 | 1.1455 | 2,440,000 | 2019-10-18 |
| 1431 | 2019-11-06 | 27,500 | 0 | 1.1270 | 2,440,000 | 2019-10-18 |
| 1432 | 2019-11-05 | 27,500 | -100 | 1.1270 | 2,440,000 | 2019-10-18 |
| 1433 | 2019-11-04 | 27,600 | 0 | 1.1311 | 2,440,000 | 2019-10-18 |
| 1434 | 2019-11-01 | 27,600 | -500 | 1.1311 | 2,440,000 | 2019-10-18 |
| 1435 | 2019-10-31 | 28,100 | 0 | 1.1516 | 2,440,000 | 2019-10-18 |
| 1436 | 2019-10-30 | 28,100 | 0 | 1.1516 | 2,440,000 | 2019-10-18 |
| 1437 | 2019-10-29 | 28,100 | 50 | 1.1516 | 2,440,000 | 2019-10-18 |
| 1438 | 2019-10-28 | 28,050 | 0 | 1.1496 | 2,440,000 | 2019-10-18 |
| 1439 | 2019-10-25 | 28,050 | 0 | 1.1496 | 2,440,000 | 2019-10-18 |
| 1440 | 2019-10-24 | 28,050 | -16,050 | 1.1496 | 2,440,000 | 2019-10-18 |
| 1441 | 2019-10-23 | 44,100 | 50 | 1.8074 | 2,440,000 | 2019-10-18 |
| 1442 | 2019-10-22 | 44,050 | 300 | 1.8053 | 2,440,000 | 2019-10-18 |
| 1443 | 2019-10-21 | 43,750 | 0 | 1.7930 | 2,440,000 | 2019-10-18 |
| 1444 | 2019-10-18 | 43,750 | 100 | 1.7930 | 2,440,000 | 2019-10-18 |
| 1445 | 2019-10-17 | 43,650 | 0 | 1.8188 | 2,400,000 | 2019-09-25 |
| 1446 | 2019-10-16 | 43,650 | 0 | 1.8188 | 2,400,000 | 2019-09-25 |
| 1447 | 2019-10-15 | 43,650 | 0 | 1.8188 | 2,400,000 | 2019-09-25 |
| 1448 | 2019-10-14 | 43,650 | 0 | 1.8188 | 2,400,000 | 2019-09-25 |
| 1449 | 2019-10-11 | 43,650 | 50 | 1.8188 | 2,400,000 | 2019-09-25 |
| 1450 | 2019-10-10 | 43,600 | 0 | 1.8167 | 2,400,000 | 2019-09-25 |
| 1451 | 2019-10-09 | 43,600 | -500 | 1.8167 | 2,400,000 | 2019-09-25 |
| 1452 | 2019-10-08 | 44,100 | 100 | 1.8375 | 2,400,000 | 2019-09-25 |
| 1453 | 2019-10-04 | 44,000 | 0 | 1.8333 | 2,400,000 | 2019-09-25 |
| 1454 | 2019-10-03 | 44,000 | 2,000 | 1.8333 | 2,400,000 | 2019-09-25 |
| 1455 | 2019-10-02 | 42,000 | 0 | 1.7500 | 2,400,000 | 2019-09-25 |
| 1456 | 2019-09-30 | 42,000 | 0 | 1.7500 | 2,400,000 | 2019-09-25 |
| 1457 | 2019-09-27 | 42,000 | 250 | 1.7500 | 2,400,000 | 2019-09-25 |
| 1458 | 2019-09-26 | 41,750 | 400 | 1.7396 | 2,400,000 | 2019-09-25 |
| 1459 | 2019-09-25 | 41,350 | 700 | 1.7229 | 2,400,000 | 2019-09-25 |
| 1460 | 2019-09-24 | 40,650 | 0 | 1.7987 | 2,260,000 | 2019-09-02 |
| 1461 | 2019-09-23 | 40,650 | 200 | 1.7987 | 2,260,000 | 2019-09-02 |
| 1462 | 2019-09-20 | 40,450 | 0 | 1.7898 | 2,260,000 | 2019-09-02 |
| 1463 | 2019-09-19 | 40,450 | 0 | 1.7898 | 2,260,000 | 2019-09-02 |
| 1464 | 2019-09-18 | 40,450 | -250 | 1.7898 | 2,260,000 | 2019-09-02 |
| 1465 | 2019-09-17 | 40,700 | 0 | 1.8009 | 2,260,000 | 2019-09-02 |
| 1466 | 2019-09-16 | 40,700 | 800 | 1.8009 | 2,260,000 | 2019-09-02 |
| 1467 | 2019-09-13 | 39,900 | 0 | 1.7655 | 2,260,000 | 2019-09-02 |
| 1468 | 2019-09-12 | 39,900 | 0 | 1.7655 | 2,260,000 | 2019-09-02 |
| 1469 | 2019-09-11 | 39,900 | 50 | 1.7655 | 2,260,000 | 2019-09-02 |
| 1470 | 2019-09-10 | 39,850 | 0 | 1.7633 | 2,260,000 | 2019-09-02 |
| 1471 | 2019-09-09 | 39,850 | -2,450 | 1.7633 | 2,260,000 | 2019-09-02 |
| 1472 | 2019-09-06 | 42,300 | -5,200 | 1.8717 | 2,260,000 | 2019-09-02 |
| 1473 | 2019-09-05 | 47,500 | -500 | 2.1018 | 2,260,000 | 2019-09-02 |
| 1474 | 2019-09-04 | 48,000 | 1,500 | 2.1239 | 2,260,000 | 2019-09-02 |
| 1475 | 2019-09-03 | 46,500 | -1,700 | 2.0575 | 2,260,000 | 2019-09-02 |
| 1476 | 2019-09-02 | 48,200 | 0 | 2.1327 | 2,260,000 | 2019-09-02 |
| 1477 | 2019-08-30 | 48,200 | 150 | 2.2523 | 2,140,000 | 2019-08-08 |
| 1478 | 2019-08-29 | 48,050 | -3,050 | 2.2453 | 2,140,000 | 2019-08-08 |
| 1479 | 2019-08-28 | 51,100 | 2,300 | 2.3879 | 2,140,000 | 2019-08-08 |
| 1480 | 2019-08-27 | 48,800 | 1,900 | 2.2804 | 2,140,000 | 2019-08-08 |
| 1481 | 2019-08-26 | 46,900 | -150 | 2.1916 | 2,140,000 | 2019-08-08 |
| 1482 | 2019-08-23 | 47,050 | -30,000 | 2.1986 | 2,140,000 | 2019-08-08 |
| 1483 | 2019-08-22 | 77,050 | 500 | 3.6005 | 2,140,000 | 2019-08-08 |
| 1484 | 2019-08-21 | 76,550 | 0 | 3.5771 | 2,140,000 | 2019-08-08 |
| 1485 | 2019-08-20 | 76,550 | -1,000 | 3.5771 | 2,140,000 | 2019-08-08 |
| 1486 | 2019-08-19 | 77,550 | 0 | 3.6238 | 2,140,000 | 2019-08-08 |
| 1487 | 2019-08-16 | 77,550 | -5,600 | 3.6238 | 2,140,000 | 2019-08-08 |
| 1488 | 2019-08-15 | 83,150 | 4,850 | 3.8855 | 2,140,000 | 2019-08-08 |
| 1489 | 2019-08-14 | 78,300 | 0 | 3.6589 | 2,140,000 | 2019-08-08 |
| 1490 | 2019-08-13 | 78,300 | 100 | 3.6589 | 2,140,000 | 2019-08-08 |
| 1491 | 2019-08-12 | 78,200 | 1,000 | 3.6542 | 2,140,000 | 2019-08-08 |
| 1492 | 2019-08-09 | 77,200 | 4,700 | 3.6075 | 2,140,000 | 2019-08-08 |
| 1493 | 2019-08-08 | 72,500 | 5,550 | 3.3879 | 2,140,000 | 2019-08-08 |
| 1494 | 2019-08-07 | 66,950 | 9,300 | 3.0158 | 2,220,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 57,650 | -6,600 | 2.5968 | 2,220,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 64,250 | -1,650 | 2.8941 | 2,220,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 65,900 | 4,900 | 2.9685 | 2,220,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 61,000 | 700 | 2.7477 | 2,220,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 60,300 | -4,400 | 2.7162 | 2,220,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 64,700 | -2,600 | 3.1408 | 2,060,000 | 2019-07-18 |
| 1501 | 2019-07-29 | 67,300 | 1,250 | 3.2670 | 2,060,000 | 2019-07-18 |
| 1502 | 2019-07-26 | 66,050 | 300 | 3.2063 | 2,060,000 | 2019-07-18 |
| 1503 | 2019-07-25 | 65,750 | -2,700 | 3.1917 | 2,060,000 | 2019-07-18 |
| 1504 | 2019-07-24 | 68,450 | -150 | 3.3228 | 2,060,000 | 2019-07-18 |
| 1505 | 2019-07-23 | 68,600 | 68,200 | 3.3301 | 2,060,000 | 2019-07-18 |
| 1506 | 2019-07-22 | 400 | 400 | 0.0194 | 2,060,000 | 2019-07-18 |
| 1507 | 2019-07-19 | 0 | 0.0000 | 2,060,000 | 2019-07-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy