Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02804 | 2019-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2804 % |
|---|---|
| 2025-08-22 | 2.39 |
| 2025-08-21 | 5.15 |
| 2025-08-20 | 5.15 |
| 2025-08-19 | 6.06 |
| 2025-08-18 | 4.48 |
| 2025-08-15 | 5.20 |
| 2025-08-14 | 5.20 |
| 2025-08-13 | 3.76 |
| 2025-08-12 | 3.68 |
| 2025-08-11 | 3.42 |
| 2025-08-08 | 2.13 |
| 2025-08-07 | 2.05 |
| 2025-08-06 | 2.26 |
| 2025-08-05 | 1.82 |
| 2025-08-04 | -1.38 |
| 2025-08-01 | -3.83 |
| 2025-07-31 | -3.42 |
| 2025-07-30 | -3.06 |
| 2025-07-29 | -1.64 |
| 2025-07-28 | 1.23 |
| 2025-07-25 | -1.15 |
| 2025-07-24 | -2.78 |
| 2025-07-23 | -2.75 |
| 2025-07-22 | -4.22 |
| 2025-07-21 | -5.00 |
| 2025-07-18 | -3.78 |
| 2025-07-17 | -3.78 |
| 2025-07-16 | -6.16 |
| 2025-07-15 | -6.16 |
| 2025-07-14 | -6.65 |
| 2025-07-11 | -7.60 |
| 2025-07-10 | -9.49 |
| 2025-07-09 | -12.38 |
| 2025-07-08 | -13.52 |
| 2025-07-07 | -15.17 |
| 2025-07-04 | -15.53 |
| 2025-07-03 | -15.43 |
| 2025-07-02 | -16.15 |
| 2025-06-30 | -16.51 |
| 2025-06-27 | -16.59 |
| 2025-06-26 | -16.59 |
| 2025-06-25 | -16.33 |
| 2025-06-24 | -17.00 |
| 2025-06-23 | -18.48 |
| 2025-06-20 | -18.66 |
| 2025-06-19 | -18.66 |
| 2025-06-18 | -18.63 |
| 2025-06-17 | -18.66 |
| 2025-06-16 | -20.03 |
| 2025-06-13 | -21.01 |
| 2025-06-12 | -19.38 |
| 2025-06-11 | -19.38 |
| 2025-06-10 | -19.38 |
| 2025-06-09 | -19.04 |
| 2025-06-06 | -17.50 |
| 2025-06-05 | -17.24 |
| 2025-06-04 | -17.24 |
| 2025-06-03 | -17.06 |
| 2025-06-02 | -18.24 |
| 2025-05-30 | -17.75 |
| 2025-05-29 | -18.04 |
| 2025-05-28 | -18.24 |
| 2025-05-27 | -18.99 |
| 2025-05-26 | -19.54 |
| 2025-05-23 | -20.41 |
| 2025-05-22 | -20.13 |
| 2025-05-21 | -20.96 |
| 2025-05-20 | -21.39 |
| 2025-05-19 | -23.28 |
| 2025-05-16 | -23.62 |
| 2025-05-15 | -23.74 |
| 2025-05-14 | -23.72 |
| 2025-05-13 | -23.77 |
| 2025-05-12 | -23.77 |
| 2025-05-09 | -24.52 |
| 2025-05-08 | -24.54 |
| 2025-05-07 | -26.20 |
| 2025-05-06 | -26.30 |
| 2025-05-02 | -27.82 |
| 2025-04-30 | -28.88 |
| 2025-04-29 | -28.08 |
| 2025-04-28 | -27.88 |
| 2025-04-25 | -29.04 |
| 2025-04-24 | -29.76 |
| 2025-04-23 | -30.25 |
| 2025-04-22 | -31.00 |
| 2025-04-17 | -29.22 |
| 2025-04-16 | -28.86 |
| 2025-04-15 | -27.75 |
| 2025-04-14 | -27.26 |
| 2025-04-11 | -29.22 |
| 2025-04-10 | -30.92 |
| 2025-04-09 | -37.53 |
| 2025-04-08 | -35.49 |
| 2025-04-07 | -31.83 |
| 2025-04-03 | -29.14 |
| 2025-04-02 | -23.43 |
| 2025-04-01 | -23.93 |
| 2025-03-31 | -24.36 |
| 2025-03-28 | -23.95 |
| 2025-03-27 | -22.89 |
| 2025-03-26 | -22.89 |
| 2025-03-25 | -22.89 |
| 2025-03-24 | -22.89 |
| 2025-03-21 | -24.29 |
| 2025-03-20 | -24.29 |
| 2025-03-19 | -24.03 |
| 2025-03-18 | -23.80 |
| 2025-03-17 | -23.80 |
| 2025-03-14 | -23.90 |
| 2025-03-13 | -23.90 |
| 2025-03-12 | -24.13 |
| 2025-03-11 | -25.01 |
| 2025-03-10 | -25.11 |
| 2025-03-07 | -25.11 |
| 2025-03-06 | -26.02 |
| 2025-03-05 | -26.28 |
| 2025-03-04 | -26.28 |
| 2025-03-03 | -26.28 |
| 2025-02-28 | -26.40 |
| 2025-02-27 | -27.08 |
| 2025-02-26 | -27.26 |
| 2025-02-25 | -27.39 |
| 2025-02-24 | -27.62 |
| 2025-02-21 | -28.03 |
| 2025-02-20 | -28.03 |
| 2025-02-19 | -28.34 |
| 2025-02-18 | -28.57 |
| 2025-02-17 | -29.22 |
| 2025-02-14 | -29.43 |
| 2025-02-13 | -29.58 |
| 2025-02-12 | -30.12 |
| 2025-02-11 | -29.63 |
| 2025-02-10 | -29.37 |
| 2025-02-07 | -28.19 |
| 2025-02-06 | -28.19 |
| 2025-02-05 | -28.19 |
| 2025-02-04 | -28.73 |
| 2025-02-03 | -28.83 |
| 2025-01-28 | -28.44 |
| 2025-01-27 | -28.44 |
| 2025-01-24 | -28.47 |
| 2025-01-23 | -28.96 |
| 2025-01-22 | -29.58 |
| 2025-01-21 | -29.58 |
| 2025-01-20 | -29.58 |
| 2025-01-17 | -29.63 |
| 2025-01-16 | -29.97 |
| 2025-01-15 | -30.28 |
| 2025-01-14 | -30.56 |
| 2025-01-13 | -30.56 |
| 2025-01-10 | -30.02 |
| 2025-01-09 | -29.71 |
| 2025-01-08 | -29.71 |
| 2025-01-07 | -29.37 |
| 2025-01-06 | -28.93 |
| 2025-01-03 | -28.39 |
| 2025-01-02 | -28.39 |
| 2024-12-31 | -28.47 |
| 2024-12-30 | -28.21 |
| 2024-12-27 | -27.95 |
| 2024-12-24 | -27.98 |
| 2024-12-23 | -27.98 |
| 2024-12-20 | -27.82 |
| 2024-12-19 | -27.95 |
| 2024-12-18 | -26.97 |
| 2024-12-17 | -26.95 |
| 2024-12-16 | -26.95 |
| 2024-12-13 | -26.35 |
| 2024-12-12 | -25.76 |
| 2024-12-11 | -25.76 |
| 2024-12-10 | -26.20 |
| 2024-12-09 | -25.42 |
| 2024-12-06 | -25.47 |
| 2024-12-05 | -26.38 |
| 2024-12-04 | -27.51 |
| 2024-12-03 | -27.23 |
| 2024-12-02 | -27.23 |
| 2024-11-29 | -26.92 |
| 2024-11-28 | -27.05 |
| 2024-11-27 | -27.67 |
| 2024-11-26 | -27.28 |
| 2024-11-25 | -27.85 |
| 2024-11-22 | -28.29 |
| 2024-11-21 | -28.29 |
| 2024-11-20 | -29.04 |
| 2024-11-19 | -29.04 |
| 2024-11-18 | -28.32 |
| 2024-11-15 | -28.29 |
| 2024-11-14 | -27.46 |
| 2024-11-13 | -26.53 |
| 2024-11-12 | -26.04 |
| 2024-11-11 | -26.69 |
| 2024-11-08 | -26.48 |
| 2024-11-07 | -26.48 |
| 2024-11-06 | -26.48 |
| 2024-11-05 | -26.40 |
| 2024-11-04 | -26.40 |
| 2024-11-01 | -25.66 |
| 2024-10-31 | -25.60 |
| 2024-10-30 | -25.60 |
| 2024-10-29 | -25.53 |
| 2024-10-28 | -25.53 |
| 2024-10-25 | -25.47 |
| 2024-10-24 | -25.04 |
| 2024-10-23 | -24.65 |
| 2024-10-22 | -24.65 |
| 2024-10-21 | -23.56 |
| 2024-10-18 | -23.51 |
| 2024-10-17 | -23.51 |
| 2024-10-16 | -23.10 |
| 2024-10-15 | -22.66 |
| 2024-10-14 | -22.45 |
| 2024-10-10 | -22.53 |
| 2024-10-09 | -22.56 |
| 2024-10-08 | -22.56 |
| 2024-10-07 | -22.56 |
| 2024-10-04 | -22.71 |
| 2024-10-03 | -21.86 |
| 2024-10-02 | -21.21 |
| 2024-09-30 | -20.96 |
| 2024-09-27 | -20.59 |
| 2024-09-26 | -20.59 |
| 2024-09-25 | -21.08 |
| 2024-09-24 | -22.32 |
| 2024-09-23 | -22.32 |
| 2024-09-20 | -21.83 |
| 2024-09-19 | -23.00 |
| 2024-09-17 | -23.64 |
| 2024-09-16 | -24.52 |
| 2024-09-13 | -23.72 |
| 2024-09-12 | -23.43 |
| 2024-09-11 | -23.28 |
| 2024-09-10 | -23.28 |
| 2024-09-09 | -23.10 |
| 2024-09-05 | -23.10 |
| 2024-09-04 | -23.10 |
| 2024-09-03 | -22.79 |
| 2024-09-02 | -22.66 |
| 2024-08-30 | -22.32 |
| 2024-08-29 | -22.30 |
| 2024-08-28 | -22.07 |
| 2024-08-27 | -22.17 |
| 2024-08-26 | -22.97 |
| 2024-08-23 | -23.46 |
| 2024-08-22 | -23.18 |
| 2024-08-21 | -23.49 |
| 2024-08-20 | -23.67 |
| 2024-08-19 | -24.73 |
| 2024-08-16 | -25.42 |
| 2024-08-15 | -26.58 |
| 2024-08-14 | -26.58 |
| 2024-08-13 | -26.58 |
| 2024-08-12 | -26.58 |
| 2024-08-09 | -27.33 |
| 2024-08-08 | -27.33 |
| 2024-08-07 | -27.33 |
| 2024-08-06 | -27.90 |
| 2024-08-05 | -28.99 |
| 2024-08-02 | -26.51 |
| 2024-08-01 | -26.51 |
| 2024-07-31 | -24.98 |
| 2024-07-30 | -24.96 |
| 2024-07-29 | -24.88 |
| 2024-07-26 | -26.07 |
| 2024-07-25 | -26.07 |
| 2024-07-24 | -26.25 |
| 2024-07-23 | -25.68 |
| 2024-07-22 | -25.16 |
| 2024-07-19 | -24.16 |
| 2024-07-18 | -24.16 |
| 2024-07-17 | -24.16 |
| 2024-07-16 | -22.71 |
| 2024-07-15 | -22.40 |
| 2024-07-12 | -22.25 |
| 2024-07-11 | -22.92 |
| 2024-07-10 | -22.71 |
| 2024-07-09 | -22.71 |
| 2024-07-08 | -22.14 |
| 2024-07-05 | -22.07 |
| 2024-07-04 | -22.92 |
| 2024-07-03 | -22.92 |
| 2024-07-02 | -22.92 |
| 2024-06-28 | -23.74 |
| 2024-06-27 | -23.56 |
| 2024-06-26 | -23.56 |
| 2024-06-25 | -23.56 |
| 2024-06-24 | -23.56 |
| 2024-06-21 | -21.65 |
| 2024-06-20 | -21.42 |
| 2024-06-19 | -21.24 |
| 2024-06-18 | -20.80 |
| 2024-06-17 | -21.14 |
| 2024-06-14 | -20.39 |
| 2024-06-13 | -20.41 |
| 2024-06-12 | -20.59 |
| 2024-06-11 | -21.42 |
| 2024-06-07 | -20.96 |
| 2024-06-06 | -22.97 |
| 2024-06-05 | -19.95 |
| 2024-06-04 | -19.95 |
| 2024-06-03 | -20.88 |
| 2024-05-31 | -22.25 |
| 2024-05-30 | -22.12 |
| 2024-05-29 | -21.34 |
| 2024-05-28 | -22.07 |
| 2024-05-27 | -22.53 |
| 2024-05-24 | -20.77 |
| 2024-05-23 | -19.95 |
| 2024-05-22 | -20.57 |
| 2024-05-21 | -19.85 |
| 2024-05-20 | -19.64 |
| 2024-05-17 | -20.77 |
| 2024-05-16 | -21.60 |
| 2024-05-14 | -22.53 |
| 2024-05-13 | -22.74 |
| 2024-05-10 | -22.09 |
| 2024-05-09 | -21.68 |
| 2024-05-08 | -22.14 |
| 2024-05-07 | -22.32 |
| 2024-05-06 | -22.76 |
| 2024-05-03 | -23.33 |
| 2024-05-02 | -24.23 |
| 2024-04-30 | -24.23 |
| 2024-04-29 | -24.31 |
| 2024-04-26 | -23.90 |
| 2024-04-25 | -24.31 |
| 2024-04-24 | -24.83 |
| 2024-04-23 | -26.28 |
| 2024-04-22 | -26.07 |
| 2024-04-19 | -25.45 |
| 2024-04-18 | -23.95 |
| 2024-04-17 | -23.93 |
| 2024-04-16 | -19.20 |
| 2024-04-15 | -19.04 |
| 2024-04-12 | -17.83 |
| 2024-04-11 | -18.24 |
| 2024-04-10 | -18.63 |
| 2024-04-09 | -18.40 |
| 2024-04-08 | -18.40 |
| 2024-04-05 | -18.27 |
| 2024-04-03 | -17.65 |
| 2024-04-02 | -16.07 |
| 2024-03-28 | -15.79 |
| 2024-03-27 | -15.79 |
| 2024-03-26 | -16.15 |
| 2024-03-25 | -16.15 |
| 2024-03-22 | -16.20 |
| 2024-03-21 | -16.82 |
| 2024-03-20 | -17.50 |
| 2024-03-19 | -17.50 |
| 2024-03-18 | -18.27 |
| 2024-03-15 | -16.85 |
| 2024-03-14 | -16.13 |
| 2024-03-13 | -16.88 |
| 2024-03-12 | -18.09 |
| 2024-03-11 | -17.50 |
| 2024-03-08 | -17.73 |
| 2024-03-07 | -17.55 |
| 2024-03-06 | -17.37 |
| 2024-03-05 | -17.37 |
| 2024-03-04 | -17.24 |
| 2024-03-01 | -18.06 |
| 2024-02-29 | -18.45 |
| 2024-02-28 | -18.66 |
| 2024-02-27 | -19.30 |
| 2024-02-26 | -20.59 |
| 2024-02-23 | -20.26 |
| 2024-02-22 | -18.92 |
| 2024-02-21 | -18.45 |
| 2024-02-20 | -18.42 |
| 2024-02-19 | -19.61 |
| 2024-02-16 | -20.59 |
| 2024-02-15 | -20.75 |
| 2024-02-14 | -21.19 |
| 2024-02-09 | -21.19 |
| 2024-02-08 | -21.19 |
| 2024-02-07 | -21.63 |
| 2024-02-06 | -21.76 |
| 2024-02-05 | -21.91 |
| 2024-02-02 | -22.40 |
| 2024-02-01 | -22.40 |
| 2024-01-31 | -22.40 |
| 2024-01-30 | -22.22 |
| 2024-01-29 | -22.79 |
| 2024-01-26 | -22.27 |
| 2024-01-25 | -22.27 |
| 2024-01-24 | -21.89 |
| 2024-01-23 | -22.32 |
| 2024-01-22 | -21.94 |
| 2024-01-19 | -21.91 |
| 2024-01-18 | -21.91 |
| 2024-01-17 | -21.76 |
| 2024-01-16 | -22.04 |
| 2024-01-15 | -22.25 |
| 2024-01-12 | -22.25 |
| 2024-01-11 | -20.93 |
| 2024-01-10 | -20.93 |
| 2024-01-09 | -20.72 |
| 2024-01-08 | -20.80 |
| 2024-01-05 | -20.93 |
| 2024-01-04 | -20.93 |
| 2024-01-03 | -20.93 |
| 2024-01-02 | -21.27 |
| 2023-12-29 | -21.45 |
| 2023-12-28 | -21.91 |
| 2023-12-27 | -21.60 |
| 2023-12-22 | -23.80 |
| 2023-12-21 | -23.77 |
| 2023-12-20 | -23.87 |
| 2023-12-19 | -24.47 |
| 2023-12-18 | -23.90 |
| 2023-12-15 | -22.94 |
| 2023-12-14 | -22.74 |
| 2023-12-13 | -22.32 |
| 2023-12-12 | -22.27 |
| 2023-12-11 | -22.25 |
| 2023-12-08 | -22.45 |
| 2023-12-07 | -22.61 |
| 2023-12-06 | -22.17 |
| 2023-12-05 | -22.22 |
| 2023-12-04 | -22.22 |
| 2023-12-01 | -23.18 |
| 2023-11-30 | -23.15 |
| 2023-11-29 | -23.18 |
| 2023-11-28 | -24.49 |
| 2023-11-27 | -24.34 |
| 2023-11-24 | -24.34 |
| 2023-11-23 | -22.63 |
| 2023-11-22 | -22.53 |
| 2023-11-21 | -22.66 |
| 2023-11-20 | -23.72 |
| 2023-11-17 | -23.43 |
| 2023-11-16 | -22.92 |
| 2023-11-15 | -22.84 |
| 2023-11-14 | -24.34 |
| 2023-11-13 | -24.34 |
| 2023-11-10 | -23.85 |
| 2023-11-09 | -23.69 |
| 2023-11-08 | -24.47 |
| 2023-11-07 | -26.30 |
| 2023-11-06 | -26.79 |
| 2023-11-03 | -27.67 |
| 2023-11-02 | -28.29 |
| 2023-11-01 | -30.66 |
| 2023-10-31 | -31.05 |
| 2023-10-30 | -28.83 |
| 2023-10-27 | -28.96 |
| 2023-10-26 | -28.96 |
| 2023-10-25 | -24.00 |
| 2023-10-24 | -24.85 |
| 2023-10-20 | -24.54 |
| 2023-10-19 | -25.27 |
| 2023-10-18 | -24.18 |
| 2023-10-17 | -21.89 |
| 2023-10-16 | -21.76 |
| 2023-10-13 | -20.59 |
| 2023-10-12 | -20.65 |
| 2023-10-11 | -21.24 |
| 2023-10-10 | -21.21 |
| 2023-10-09 | -21.94 |
| 2023-10-06 | -22.87 |
| 2023-10-05 | -22.79 |
| 2023-10-04 | -22.12 |
| 2023-10-03 | -23.02 |
| 2023-09-29 | -19.95 |
| 2023-09-28 | -21.47 |
| 2023-09-27 | -21.81 |
| 2023-09-26 | -21.68 |
| 2023-09-25 | -19.95 |
| 2023-09-22 | -17.88 |
| 2023-09-21 | -14.53 |
| 2023-09-20 | -14.53 |
| 2023-09-19 | -16.41 |
| 2023-09-18 | -15.56 |
| 2023-09-15 | -15.04 |
| 2023-09-14 | -14.01 |
| 2023-09-13 | -12.61 |
| 2023-09-12 | -12.23 |
| 2023-09-11 | -13.16 |
| 2023-09-07 | -11.09 |
| 2023-09-06 | -11.40 |
| 2023-09-05 | -12.12 |
| 2023-09-04 | -12.82 |
| 2023-08-31 | -11.81 |
| 2023-08-30 | -13.18 |
| 2023-08-29 | -12.85 |
| 2023-08-28 | -12.85 |
| 2023-08-25 | -13.88 |
| 2023-08-24 | -13.16 |
| 2023-08-23 | -13.83 |
| 2023-08-22 | -13.98 |
| 2023-08-21 | -13.34 |
| 2023-08-18 | -11.76 |
| 2023-08-17 | -8.38 |
| 2023-08-16 | -8.56 |
| 2023-08-15 | -9.05 |
| 2023-08-14 | -8.17 |
| 2023-08-11 | -8.43 |
| 2023-08-10 | -10.42 |
| 2023-08-09 | -10.21 |
| 2023-08-08 | -9.26 |
| 2023-08-07 | -10.21 |
| 2023-08-04 | -11.61 |
| 2023-08-03 | -13.96 |
| 2023-08-02 | -12.28 |
| 2023-08-01 | -10.96 |
| 2023-07-31 | -11.92 |
| 2023-07-28 | -14.11 |
| 2023-07-27 | -14.37 |
| 2023-07-26 | -14.32 |
| 2023-07-25 | -14.45 |
| 2023-07-24 | -14.42 |
| 2023-07-21 | -14.78 |
| 2023-07-20 | -15.40 |
| 2023-07-19 | -15.12 |
| 2023-07-18 | -15.43 |
| 2023-07-14 | -16.38 |
| 2023-07-13 | -16.36 |
| 2023-07-12 | -17.19 |
| 2023-07-11 | -17.37 |
| 2023-07-10 | -17.86 |
| 2023-07-07 | -18.84 |
| 2023-07-06 | -19.04 |
| 2023-07-05 | -18.79 |
| 2023-07-04 | -18.79 |
| 2023-07-03 | -18.94 |
| 2023-06-30 | -18.53 |
| 2023-06-29 | -17.44 |
| 2023-06-28 | -17.31 |
| 2023-06-27 | -18.09 |
| 2023-06-26 | -18.32 |
| 2023-06-23 | -18.53 |
| 2023-06-21 | -20.15 |
| 2023-06-20 | -20.52 |
| 2023-06-19 | -19.90 |
| 2023-06-16 | -19.28 |
| 2023-06-15 | -19.12 |
| 2023-06-14 | -18.22 |
| 2023-06-13 | -18.27 |
| 2023-06-12 | -19.66 |
| 2023-06-09 | -20.44 |
| 2023-06-08 | -20.44 |
| 2023-06-07 | -20.21 |
| 2023-06-06 | -21.08 |
| 2023-06-05 | -21.68 |
| 2023-06-02 | -22.22 |
| 2023-06-01 | -22.40 |
| 2023-05-31 | -22.19 |
| 2023-05-30 | -22.04 |
| 2023-05-29 | -22.04 |
| 2023-05-25 | -22.50 |
| 2023-05-24 | -22.87 |
| 2023-05-23 | -22.01 |
| 2023-05-22 | -22.01 |
| 2023-05-19 | -21.52 |
| 2023-05-18 | -21.24 |
| 2023-05-17 | -21.37 |
| 2023-05-16 | -21.50 |
| 2023-05-15 | -20.88 |
| 2023-05-12 | -22.25 |
| 2023-05-11 | -23.28 |
| 2023-05-10 | -22.58 |
| 2023-05-09 | -22.50 |
| 2023-05-08 | -22.66 |
| 2023-05-05 | -23.43 |
| 2023-05-04 | -23.43 |
| 2023-05-03 | -22.71 |
| 2023-05-02 | -22.58 |
| 2023-04-28 | -22.74 |
| 2023-04-27 | -23.31 |
| 2023-04-26 | -23.31 |
| 2023-04-25 | -23.31 |
| 2023-04-24 | -22.53 |
| 2023-04-21 | -22.40 |
| 2023-04-20 | -21.99 |
| 2023-04-19 | -21.89 |
| 2023-04-18 | -21.89 |
| 2023-04-17 | -21.89 |
| 2023-04-14 | -21.11 |
| 2023-04-13 | -20.80 |
| 2023-04-12 | -20.23 |
| 2023-04-11 | -20.88 |
| 2023-04-06 | -20.31 |
| 2023-04-04 | -19.69 |
| 2023-04-03 | -19.20 |
| 2023-03-31 | -20.46 |
| 2023-03-30 | -20.00 |
| 2023-03-29 | -21.39 |
| 2023-03-28 | -21.27 |
| 2023-03-27 | -21.86 |
| 2023-03-24 | -21.34 |
| 2023-03-23 | -22.63 |
| 2023-03-22 | -23.05 |
| 2023-03-21 | -23.51 |
| 2023-03-20 | -24.54 |
| 2023-03-17 | -22.30 |
| 2023-03-16 | -21.91 |
| 2023-03-15 | -20.93 |
| 2023-03-14 | -23.07 |
| 2023-03-13 | -21.58 |
| 2023-03-10 | -23.05 |
| 2023-03-09 | -23.07 |
| 2023-03-08 | -24.16 |
| 2023-03-07 | -24.08 |
| 2023-03-06 | -24.39 |
| 2023-03-03 | -24.60 |
| 2023-03-02 | -23.98 |
| 2023-03-01 | -23.98 |
| 2023-02-28 | -24.73 |
| 2023-02-27 | -25.16 |
| 2023-02-24 | -23.18 |
| 2023-02-23 | -22.32 |
| 2023-02-22 | -20.83 |
| 2023-02-21 | -19.43 |
| 2023-02-20 | -19.79 |
| 2023-02-17 | -21.45 |
| 2023-02-16 | -21.19 |
| 2023-02-15 | -21.96 |
| 2023-02-14 | -22.22 |
| 2023-02-13 | -21.96 |
| 2023-02-10 | -20.57 |
| 2023-02-09 | -19.54 |
| 2023-02-08 | -19.41 |
| 2023-02-07 | -19.43 |
| 2023-02-06 | -17.91 |
| 2023-02-03 | -18.37 |
| 2023-02-02 | -18.01 |
| 2023-02-01 | -17.50 |
| 2023-01-31 | -15.51 |
| 2023-01-30 | -15.56 |
| 2023-01-27 | -14.03 |
| 2023-01-26 | -12.98 |
| 2023-01-20 | -14.40 |
| 2023-01-19 | -14.84 |
| 2023-01-18 | -15.38 |
| 2023-01-17 | -17.13 |
| 2023-01-16 | -19.20 |
| 2023-01-13 | -18.84 |
| 2023-01-12 | -18.89 |
| 2023-01-11 | -18.84 |
| 2023-01-10 | -19.35 |
| 2023-01-09 | -19.38 |
| 2023-01-06 | -20.18 |
| 2023-01-05 | -19.95 |
| 2023-01-04 | -20.34 |
| 2023-01-03 | -21.50 |
| 2022-12-30 | -22.92 |
| 2022-12-29 | -23.43 |
| 2022-12-28 | -22.79 |
| 2022-12-23 | -22.25 |
| 2022-12-22 | -22.25 |
| 2022-12-21 | -23.05 |
| 2022-12-20 | -22.25 |
| 2022-12-19 | -20.67 |
| 2022-12-16 | -19.61 |
| 2022-12-15 | -19.12 |
| 2022-12-14 | -19.48 |
| 2022-12-13 | -19.48 |
| 2022-12-12 | -21.08 |
| 2022-12-09 | -18.66 |
| 2022-12-08 | -18.04 |
| 2022-12-07 | -19.33 |
| 2022-12-06 | -18.37 |
| 2022-12-05 | -15.02 |
| 2022-12-02 | -17.50 |
| 2022-12-01 | -20.21 |
| 2022-11-30 | -21.24 |
| 2022-11-29 | -23.31 |
| 2022-11-28 | -25.19 |
| 2022-11-25 | -28.47 |
| 2022-11-24 | -29.76 |
| 2022-11-23 | -29.76 |
| 2022-11-22 | -28.73 |
| 2022-11-21 | -28.13 |
| 2022-11-18 | -27.05 |
| 2022-11-17 | -26.79 |
| 2022-11-16 | -28.65 |
| 2022-11-15 | -31.05 |
| 2022-11-14 | -28.86 |
| 2022-11-11 | -27.08 |
| 2022-11-10 | -30.30 |
| 2022-11-09 | -28.39 |
| 2022-11-08 | -28.93 |
| 2022-11-07 | -26.87 |
| 2022-11-04 | -26.46 |
| 2022-11-03 | -25.11 |
| 2022-11-02 | -24.65 |
| 2022-11-01 | -25.16 |
| 2022-10-31 | -25.27 |
| 2022-10-28 | -23.41 |
| 2022-10-27 | -24.60 |
| 2022-10-26 | -25.73 |
| 2022-10-25 | -26.40 |
| 2022-10-24 | -26.25 |
| 2022-10-21 | -22.92 |
| 2022-10-20 | -19.77 |
| 2022-10-19 | -19.04 |
| 2022-10-18 | -17.78 |
| 2022-10-17 | -19.54 |
| 2022-10-14 | -17.68 |
| 2022-10-13 | -19.35 |
| 2022-10-12 | -19.82 |
| 2022-10-11 | -21.47 |
| 2022-10-10 | -18.94 |
| 2022-10-07 | -18.30 |
| 2022-10-06 | -15.56 |
| 2022-10-05 | -13.47 |
| 2022-10-03 | -14.99 |
| 2022-09-30 | -11.71 |
| 2022-09-29 | -10.78 |
| 2022-09-28 | -9.49 |
| 2022-09-27 | -8.33 |
| 2022-09-26 | -6.65 |
| 2022-09-23 | -4.61 |
| 2022-09-22 | -4.61 |
| 2022-09-21 | -3.19 |
| 2022-09-20 | -3.81 |
| 2022-09-19 | -3.55 |
| 2022-09-16 | -1.77 |
| 2022-09-15 | -0.58 |
| 2022-09-14 | -1.28 |
| 2022-09-13 | 0.06 |
| 2022-09-09 | -1.10 |
| 2022-09-08 | -1.38 |
| 2022-09-07 | -0.22 |
| 2022-09-06 | 1.56 |
| 2022-09-05 | 1.28 |
| 2022-09-02 | 1.41 |
| 2022-09-01 | 1.54 |
| 2022-08-31 | 2.67 |
| 2022-08-30 | 2.31 |
| 2022-08-29 | 1.59 |
| 2022-08-26 | 3.21 |
| 2022-08-25 | 3.19 |
| 2022-08-24 | 2.29 |
| 2022-08-23 | 2.18 |
| 2022-08-22 | 1.98 |
| 2022-08-19 | 3.86 |
| 2022-08-18 | 3.68 |
| 2022-08-17 | 3.55 |
| 2022-08-16 | 2.26 |
| 2022-08-15 | 2.44 |
| 2022-08-12 | 1.36 |
| 2022-08-11 | 0.84 |
| 2022-08-10 | 1.61 |
| 2022-08-09 | 2.34 |
| 2022-08-08 | 1.74 |
| 2022-08-05 | 1.51 |
| 2022-08-04 | 1.02 |
| 2022-08-03 | 0.19 |
| 2022-08-02 | 0.17 |
| 2022-08-01 | -1.07 |
| 2022-07-29 | -2.65 |
| 2022-07-28 | -3.52 |
| 2022-07-27 | -4.30 |
| 2022-07-26 | -3.55 |
| 2022-07-25 | -4.04 |
| 2022-07-22 | -3.81 |
| 2022-07-21 | -3.73 |
| 2022-07-20 | -3.78 |
| 2022-07-19 | -5.10 |
| 2022-07-18 | -4.45 |
| 2022-07-15 | -4.04 |
| 2022-07-14 | -4.30 |
| 2022-07-13 | -3.40 |
| 2022-07-12 | -4.38 |
| 2022-07-11 | -4.45 |
| 2022-07-08 | -3.81 |
| 2022-07-07 | -5.07 |
| 2022-07-06 | -5.07 |
| 2022-07-05 | -2.39 |
| 2022-07-04 | -1.36 |
| 2022-06-30 | 0.45 |
| 2022-06-29 | 0.04 |
| 2022-06-28 | 0.43 |
| 2022-06-27 | 0.27 |
| 2022-06-24 | -0.61 |
| 2022-06-23 | -2.18 |
| 2022-06-22 | -3.29 |
| 2022-06-21 | -1.87 |
| 2022-06-20 | -1.17 |
| 2022-06-17 | 0.99 |
| 2022-06-16 | 1.61 |
| 2022-06-15 | 0.71 |
| 2022-06-14 | 1.61 |
| 2022-06-13 | 3.29 |
| 2022-06-10 | 6.62 |
| 2022-06-09 | 7.68 |
| 2022-06-08 | 7.55 |
| 2022-06-07 | 5.95 |
| 2022-06-06 | 5.72 |
| 2022-06-02 | 6.52 |
| 2022-06-01 | 6.52 |
| 2022-05-31 | 7.30 |
| 2022-05-30 | 7.17 |
| 2022-05-27 | 7.17 |
| 2022-05-26 | 7.17 |
| 2022-05-25 | 5.26 |
| 2022-05-24 | 3.94 |
| 2022-05-23 | 3.94 |
| 2022-05-20 | 5.00 |
| 2022-05-19 | 4.84 |
| 2022-05-18 | 6.13 |
| 2022-05-17 | 4.71 |
| 2022-05-16 | 2.52 |
| 2022-05-13 | 3.32 |
| 2022-05-12 | 7.17 |
| 2022-05-11 | 12.95 |
| 2022-05-10 | 12.59 |
| 2022-05-06 | 14.86 |
| 2022-05-05 | 15.27 |
| 2022-05-04 | 14.76 |
| 2022-05-03 | 15.95 |
| 2022-04-29 | 15.87 |
| 2022-04-28 | 14.78 |
| 2022-04-27 | 14.63 |
| 2022-04-26 | 12.54 |
| 2022-04-25 | 11.04 |
| 2022-04-22 | 17.75 |
| 2022-04-21 | 16.93 |
| 2022-04-20 | 17.83 |
| 2022-04-19 | 18.58 |
| 2022-04-14 | 23.38 |
| 2022-04-13 | 23.38 |
| 2022-04-12 | 23.93 |
| 2022-04-11 | 25.35 |
| 2022-04-08 | 26.09 |
| 2022-04-07 | 26.48 |
| 2022-04-06 | 27.64 |
| 2022-04-04 | 27.70 |
| 2022-04-01 | 25.66 |
| 2022-03-31 | 24.75 |
| 2022-03-30 | 24.34 |
| 2022-03-29 | 23.98 |
| 2022-03-28 | 23.95 |
| 2022-03-25 | 25.71 |
| 2022-03-24 | 26.25 |
| 2022-03-23 | 26.84 |
| 2022-03-22 | 25.99 |
| 2022-03-21 | 24.93 |
| 2022-03-18 | 23.41 |
| 2022-03-17 | 22.79 |
| 2022-03-16 | 22.79 |
| 2022-03-15 | 22.14 |
| 2022-03-14 | 22.66 |
| 2022-03-11 | 25.50 |
| 2022-03-10 | 26.53 |
| 2022-03-09 | 26.53 |
| 2022-03-08 | 26.53 |
| 2022-03-07 | 26.53 |
| 2022-03-04 | 27.33 |
| 2022-03-03 | 27.39 |
| 2022-03-02 | 25.73 |
| 2022-03-01 | 26.53 |
| 2022-02-28 | 26.38 |
| 2022-02-25 | 26.89 |
| 2022-02-24 | 26.92 |
| 2022-02-23 | 28.34 |
| 2022-02-22 | 28.44 |
| 2022-02-21 | 30.41 |
| 2022-02-18 | 29.12 |
| 2022-02-17 | 29.57 |
| 2022-02-16 | 29.57 |
| 2022-02-15 | 28.91 |
| 2022-02-14 | 29.01 |
| 2022-02-11 | 30.08 |
| 2022-02-10 | 30.02 |
| 2022-02-09 | 30.28 |
| 2022-02-08 | 30.34 |
| 2022-02-07 | 31.70 |
| 2022-02-04 | 31.70 |
| 2022-01-31 | 29.44 |
| 2022-01-28 | 29.76 |
| 2022-01-27 | 29.76 |
| 2022-01-26 | 31.05 |
| 2022-01-25 | 28.42 |
| 2022-01-24 | 25.19 |
| 2022-01-21 | 28.99 |
| 2022-01-20 | 28.68 |
| 2022-01-19 | 28.88 |
| 2022-01-18 | 28.88 |
| 2022-01-17 | 31.70 |
| 2022-01-14 | 34.93 |
| 2022-01-13 | 34.60 |
| 2022-01-12 | 34.22 |
| 2022-01-11 | 34.28 |
| 2022-01-10 | 36.54 |
| 2022-01-07 | 37.51 |
| 2022-01-06 | 37.77 |
| 2022-01-05 | 38.35 |
| 2022-01-04 | 36.86 |
| 2022-01-03 | 35.70 |
| 2021-12-31 | 33.96 |
| 2021-12-30 | 33.12 |
| 2021-12-29 | 32.99 |
| 2021-12-28 | 33.12 |
| 2021-12-24 | 32.28 |
| 2021-12-23 | 31.70 |
| 2021-12-22 | 34.22 |
| 2021-12-21 | 34.09 |
| 2021-12-20 | 33.05 |
| 2021-12-17 | 33.89 |
| 2021-12-16 | 32.86 |
| 2021-12-15 | 32.86 |
| 2021-12-14 | 34.60 |
| 2021-12-13 | 32.92 |
| 2021-12-10 | 32.47 |
| 2021-12-09 | 34.02 |
| 2021-12-08 | 33.18 |
| 2021-12-07 | 32.09 |
| 2021-12-06 | 31.50 |
| 2021-12-03 | 33.38 |
| 2021-12-02 | 35.57 |
| 2021-12-01 | 35.57 |
| 2021-11-30 | 34.99 |
| 2021-11-29 | 35.44 |
| 2021-11-26 | 35.96 |
| 2021-11-25 | 36.48 |
| 2021-11-24 | 34.80 |
| 2021-11-23 | 33.05 |
| 2021-11-22 | 32.21 |
| 2021-11-19 | 34.67 |
| 2021-11-18 | 36.15 |
| 2021-11-17 | 36.80 |
| 2021-11-16 | 35.96 |
| 2021-11-15 | 36.86 |
| 2021-11-12 | 35.96 |
| 2021-11-11 | 35.51 |
| 2021-11-10 | 36.86 |
| 2021-11-09 | 36.41 |
| 2021-11-08 | 38.02 |
| 2021-11-05 | 37.25 |
| 2021-11-04 | 35.96 |
| 2021-11-03 | 35.83 |
| 2021-11-02 | 36.73 |
| 2021-11-01 | 36.86 |
| 2021-10-29 | 36.54 |
| 2021-10-28 | 35.70 |
| 2021-10-27 | 34.41 |
| 2021-10-26 | 31.70 |
| 2021-10-25 | 32.34 |
| 2021-10-22 | 31.83 |
| 2021-10-21 | 32.47 |
| 2021-10-20 | 31.50 |
| 2021-10-19 | 33.12 |
| 2021-10-18 | 33.31 |
| 2021-10-15 | 32.99 |
| 2021-10-12 | 33.76 |
| 2021-10-11 | 33.51 |
| 2021-10-08 | 30.99 |
| 2021-10-07 | 31.31 |
| 2021-10-06 | 30.92 |
| 2021-10-05 | 30.34 |
| 2021-10-04 | 28.93 |
| 2021-09-30 | 28.65 |
| 2021-09-29 | 29.12 |
| 2021-09-28 | 29.06 |
| 2021-09-27 | 28.83 |
| 2021-09-24 | 29.63 |
| 2021-09-23 | 29.12 |
| 2021-09-21 | 27.62 |
| 2021-09-20 | 29.09 |
| 2021-09-17 | 29.12 |
| 2021-09-16 | 28.75 |
| 2021-09-15 | 29.70 |
| 2021-09-14 | 28.99 |
| 2021-09-13 | 28.65 |
| 2021-09-10 | 28.88 |
| 2021-09-09 | 28.62 |
| 2021-09-08 | 28.21 |
| 2021-09-07 | 29.24 |
| 2021-09-06 | 30.02 |
| 2021-09-03 | 29.76 |
| 2021-09-02 | 28.34 |
| 2021-09-01 | 27.90 |
| 2021-08-31 | 27.44 |
| 2021-08-30 | 27.33 |
| 2021-08-27 | 27.18 |
| 2021-08-26 | 26.79 |
| 2021-08-25 | 26.97 |
| 2021-08-24 | 26.40 |
| 2021-08-23 | 26.53 |
| 2021-08-20 | 29.12 |
| 2021-08-19 | 30.60 |
| 2021-08-18 | 30.60 |
| 2021-08-17 | 29.24 |
| 2021-08-16 | 30.41 |
| 2021-08-13 | 30.34 |
| 2021-08-12 | 30.86 |
| 2021-08-11 | 31.63 |
| 2021-08-10 | 31.12 |
| 2021-08-09 | 30.92 |
| 2021-08-06 | 29.70 |
| 2021-08-05 | 29.44 |
| 2021-08-04 | 28.52 |
| 2021-08-03 | 27.93 |
| 2021-08-02 | 25.76 |
| 2021-07-30 | 25.24 |
| 2021-07-29 | 23.80 |
| 2021-07-28 | 23.46 |
| 2021-07-27 | 22.74 |
| 2021-07-26 | 22.66 |
| 2021-07-23 | 24.03 |
| 2021-07-22 | 24.85 |
| 2021-07-21 | 22.09 |
| 2021-07-20 | 21.65 |
| 2021-07-19 | 20.26 |
| 2021-07-16 | 24.60 |
| 2021-07-15 | 23.49 |
| 2021-07-14 | 21.37 |
| 2021-07-13 | 22.09 |
| 2021-07-12 | 21.42 |
| 2021-07-09 | 27.82 |
| 2021-07-08 | 30.73 |
| 2021-07-07 | 30.47 |
| 2021-07-06 | 31.57 |
| 2021-07-05 | 33.76 |
| 2021-07-02 | 35.64 |
| 2021-06-30 | 34.93 |
| 2021-06-29 | 33.70 |
| 2021-06-28 | 32.80 |
| 2021-06-25 | 30.15 |
| 2021-06-24 | 29.76 |
| 2021-06-23 | 30.28 |
| 2021-06-22 | 30.54 |
| 2021-06-21 | 30.79 |
| 2021-06-18 | 30.73 |
| 2021-06-17 | 28.86 |
| 2021-06-16 | 28.99 |
| 2021-06-15 | 30.73 |
| 2021-06-11 | 27.98 |
| 2021-06-10 | 29.04 |
| 2021-06-09 | 28.21 |
| 2021-06-08 | 28.47 |
| 2021-06-07 | 28.91 |
| 2021-06-04 | 28.93 |
| 2021-06-03 | 28.47 |
| 2021-06-02 | 27.82 |
| 2021-06-01 | 29.18 |
| 2021-05-31 | 27.36 |
| 2021-05-28 | 25.81 |
| 2021-05-27 | 25.73 |
| 2021-05-26 | 27.90 |
| 2021-05-25 | 28.08 |
| 2021-05-24 | 27.20 |
| 2021-05-21 | 26.15 |
| 2021-05-20 | 25.50 |
| 2021-05-18 | 23.69 |
| 2021-05-17 | 25.16 |
| 2021-05-14 | 24.60 |
| 2021-05-13 | 24.73 |
| 2021-05-12 | 25.86 |
| 2021-05-11 | 26.25 |
| 2021-05-10 | 26.74 |
| 2021-05-07 | 23.82 |
| 2021-05-06 | 25.45 |
| 2021-05-05 | 26.48 |
| 2021-05-04 | 25.01 |
| 2021-05-03 | 25.09 |
| 2021-04-30 | 25.09 |
| 2021-04-29 | 24.44 |
| 2021-04-28 | 23.82 |
| 2021-04-27 | 22.43 |
| 2021-04-26 | 21.70 |
| 2021-04-23 | 25.11 |
| 2021-04-22 | 25.11 |
| 2021-04-21 | 29.12 |
| 2021-04-20 | 29.12 |
| 2021-04-19 | 26.74 |
| 2021-04-16 | 23.67 |
| 2021-04-15 | 24.73 |
| 2021-04-14 | 23.38 |
| 2021-04-13 | 22.07 |
| 2021-04-12 | 22.74 |
| 2021-04-09 | 19.82 |
| 2021-04-08 | 19.82 |
| 2021-04-07 | 20.85 |
| 2021-04-01 | 18.81 |
| 2021-03-31 | 15.38 |
| 2021-03-30 | 14.40 |
| 2021-03-29 | 13.18 |
| 2021-03-26 | 12.46 |
| 2021-03-25 | 12.07 |
| 2021-03-24 | 11.61 |
| 2021-03-23 | 13.49 |
| 2021-03-22 | 14.55 |
| 2021-03-19 | 14.65 |
| 2021-03-18 | 14.91 |
| 2021-03-17 | 13.31 |
| 2021-03-16 | 13.62 |
| 2021-03-15 | 14.40 |
| 2021-03-12 | 14.40 |
| 2021-03-11 | 14.27 |
| 2021-03-10 | 13.29 |
| 2021-03-09 | 12.61 |
| 2021-03-08 | 13.62 |
| 2021-03-05 | 13.88 |
| 2021-03-04 | 14.24 |
| 2021-03-03 | 15.69 |
| 2021-03-02 | 15.74 |
| 2021-03-01 | 13.98 |
| 2021-02-26 | 13.62 |
| 2021-02-25 | 13.62 |
| 2021-02-24 | 13.00 |
| 2021-02-23 | 15.69 |
| 2021-02-22 | 16.54 |
| 2021-02-19 | 14.91 |
| 2021-02-18 | 14.22 |
| 2021-02-17 | 12.77 |
| 2021-02-16 | 14.65 |
| 2021-02-11 | 12.67 |
| 2021-02-10 | 11.50 |
| 2021-02-09 | 10.60 |
| 2021-02-08 | 7.71 |
| 2021-02-05 | 12.77 |
| 2021-02-04 | 11.79 |
| 2021-02-03 | 11.74 |
| 2021-02-02 | 8.46 |
| 2021-02-01 | 5.44 |
| 2021-01-29 | 8.51 |
| 2021-01-28 | 4.04 |
| 2021-01-27 | 11.14 |
| 2021-01-26 | 12.33 |
| 2021-01-25 | 14.96 |
| 2021-01-22 | 15.89 |
| 2021-01-21 | 16.31 |
| 2021-01-20 | 13.88 |
| 2021-01-19 | 16.46 |
| 2021-01-18 | 18.53 |
| 2021-01-15 | 18.79 |
| 2021-01-14 | 17.31 |
| 2021-01-13 | 20.52 |
| 2021-01-12 | 21.65 |
| 2021-01-11 | 20.23 |
| 2021-01-08 | 18.09 |
| 2021-01-07 | 17.37 |
| 2021-01-06 | 15.61 |
| 2021-01-05 | 12.92 |
| 2021-01-04 | 12.85 |
| 2020-12-31 | 11.01 |
| 2020-12-30 | 9.59 |
| 2020-12-29 | 9.90 |
| 2020-12-28 | 8.46 |
| 2020-12-24 | 5.93 |
| 2020-12-23 | 8.04 |
| 2020-12-22 | 7.68 |
| 2020-12-21 | 7.55 |
| 2020-12-18 | 7.27 |
| 2020-12-17 | 6.13 |
| 2020-12-16 | 7.42 |
| 2020-12-15 | 7.24 |
| 2020-12-14 | 8.15 |
| 2020-12-11 | 6.06 |
| 2020-12-10 | 5.36 |
| 2020-12-09 | 5.49 |
| 2020-12-08 | 5.00 |
| 2020-12-07 | 4.69 |
| 2020-12-04 | 4.33 |
| 2020-12-03 | 4.04 |
| 2020-12-02 | 2.78 |
| 2020-12-01 | 2.60 |
| 2020-11-30 | 2.16 |
| 2020-11-27 | 2.36 |
| 2020-11-26 | 2.34 |
| 2020-11-25 | 2.78 |
| 2020-11-24 | 2.00 |
| 2020-11-23 | 2.08 |
| 2020-11-20 | 1.05 |
| 2020-11-19 | -0.04 |
| 2020-11-18 | -1.12 |
| 2020-11-17 | -1.12 |
| 2020-11-16 | -2.23 |
| 2020-11-13 | -0.68 |
| 2020-11-12 | -0.43 |
| 2020-11-11 | -1.23 |
| 2020-11-10 | -0.25 |
| 2020-11-09 | -1.41 |
| 2020-11-06 | -3.06 |
| 2020-11-05 | -2.26 |
| 2020-11-04 | -2.85 |
| 2020-11-03 | -3.01 |
| 2020-11-02 | -3.32 |
| 2020-10-30 | -4.40 |
| 2020-10-29 | -4.92 |
| 2020-10-28 | -4.71 |
| 2020-10-27 | -1.25 |
| 2020-10-23 | -1.87 |
| 2020-10-22 | -4.04 |
| 2020-10-21 | -4.51 |
| 2020-10-20 | -4.69 |
| 2020-10-19 | -4.20 |
| 2020-10-16 | -3.52 |
| 2020-10-15 | -4.45 |
| 2020-10-14 | -5.54 |
| 2020-10-12 | -6.75 |
| 2020-10-09 | -7.22 |
| 2020-10-08 | -8.33 |
| 2020-10-07 | -8.22 |
| 2020-10-06 | -8.64 |
| 2020-10-05 | -9.62 |
| 2020-09-30 | -10.06 |
| 2020-09-29 | -9.54 |
| 2020-09-28 | -9.49 |
| 2020-09-25 | -9.57 |
| 2020-09-24 | -8.87 |
| 2020-09-23 | -8.72 |
| 2020-09-22 | -8.72 |
| 2020-09-21 | -9.34 |
| 2020-09-18 | -9.88 |
| 2020-09-17 | -10.14 |
| 2020-09-16 | -9.93 |
| 2020-09-15 | -10.37 |
| 2020-09-14 | -10.47 |
| 2020-09-11 | -10.78 |
| 2020-09-10 | -10.68 |
| 2020-09-09 | -10.63 |
| 2020-09-08 | -10.57 |
| 2020-09-07 | -9.85 |
| 2020-09-04 | -9.39 |
| 2020-09-03 | -9.21 |
| 2020-09-02 | -10.52 |
| 2020-09-01 | -11.04 |
| 2020-08-31 | -11.56 |
| 2020-08-28 | -11.68 |
| 2020-08-27 | -12.33 |
| 2020-08-26 | -11.61 |
| 2020-08-25 | -11.45 |
| 2020-08-24 | -12.49 |
| 2020-08-21 | -13.80 |
| 2020-08-20 | -13.80 |
| 2020-08-19 | -13.11 |
| 2020-08-18 | -13.11 |
| 2020-08-17 | -12.95 |
| 2020-08-14 | -12.49 |
| 2020-08-13 | -12.36 |
| 2020-08-12 | -12.98 |
| 2020-08-11 | -12.82 |
| 2020-08-10 | -12.54 |
| 2020-08-07 | -12.80 |
| 2020-08-06 | -12.92 |
| 2020-08-05 | -14.14 |
| 2020-08-04 | -15.33 |
| 2020-08-03 | -15.97 |
| 2020-07-31 | -17.55 |
| 2020-07-30 | -17.37 |
| 2020-07-29 | -19.69 |
| 2020-07-28 | -16.72 |
| 2020-07-27 | -19.61 |
| 2020-07-24 | -15.77 |
| 2020-07-23 | -13.05 |
| 2020-07-22 | -13.34 |
| 2020-07-21 | -12.72 |
| 2020-07-20 | -12.38 |
| 2020-07-17 | -11.30 |
| 2020-07-16 | -11.94 |
| 2020-07-15 | -11.74 |
| 2020-07-14 | -12.46 |
| 2020-07-13 | -12.20 |
| 2020-07-10 | -11.48 |
| 2020-07-09 | -11.07 |
| 2020-07-08 | -11.84 |
| 2020-07-07 | -12.20 |
| 2020-07-06 | -11.92 |
| 2020-07-03 | -13.62 |
| 2020-07-02 | -13.91 |
| 2020-06-30 | -14.71 |
| 2020-06-29 | -15.07 |
| 2020-06-26 | -13.03 |
| 2020-06-24 | -12.69 |
| 2020-06-23 | -11.94 |
| 2020-06-22 | -12.20 |
| 2020-06-19 | -13.08 |
| 2020-06-18 | -13.18 |
| 2020-06-17 | -13.36 |
| 2020-06-16 | -13.36 |
| 2020-06-15 | -15.84 |
| 2020-06-12 | -13.85 |
| 2020-06-11 | -11.74 |
| 2020-06-10 | -9.75 |
| 2020-06-09 | -9.49 |
| 2020-06-08 | -9.44 |
| 2020-06-05 | -11.09 |
| 2020-06-04 | -11.22 |
| 2020-06-03 | -10.37 |
| 2020-06-02 | -9.95 |
| 2020-06-01 | -10.24 |
| 2020-05-29 | -11.23 |
| 2020-05-28 | -12.40 |
| 2020-05-27 | -12.40 |
| 2020-05-26 | -11.43 |
| 2020-05-25 | -12.46 |
| 2020-05-22 | -12.72 |
| 2020-05-21 | -12.27 |
| 2020-05-20 | -12.78 |
| 2020-05-19 | -13.56 |
| 2020-05-18 | -15.17 |
| 2020-05-15 | -15.49 |
| 2020-05-14 | -15.69 |
| 2020-05-13 | -15.95 |
| 2020-05-12 | -14.91 |
| 2020-05-11 | -15.88 |
| 2020-05-08 | -17.30 |
| 2020-05-07 | -19.37 |
| 2020-05-06 | -21.63 |
| 2020-05-05 | -23.31 |
| 2020-05-04 | -22.85 |
| 2020-04-29 | -21.89 |
| 2020-04-28 | -22.14 |
| 2020-04-27 | -21.76 |
| 2020-04-24 | -21.89 |
| 2020-04-23 | -23.11 |
| 2020-04-22 | -22.72 |
| 2020-04-21 | -21.05 |
| 2020-04-20 | -19.43 |
| 2020-04-17 | -20.46 |
| 2020-04-16 | -21.24 |
| 2020-04-15 | -21.76 |
| 2020-04-14 | -21.89 |
| 2020-04-09 | -23.11 |
| 2020-04-08 | -24.40 |
| 2020-04-07 | -23.63 |
| 2020-04-06 | -29.76 |
| 2020-04-03 | -29.83 |
| 2020-04-02 | -31.57 |
| 2020-04-01 | -31.76 |
| 2020-03-31 | -33.25 |
| 2020-03-30 | -34.60 |
| 2020-03-27 | -28.53 |
| 2020-03-26 | -30.66 |
| 2020-03-25 | -31.44 |
| 2020-03-24 | -33.38 |
| 2020-03-23 | -32.60 |
| 2020-03-20 | -27.50 |
| 2020-03-19 | -25.63 |
| 2020-03-18 | -23.50 |
| 2020-03-17 | -22.14 |
| 2020-03-16 | -23.11 |
| 2020-03-13 | -21.17 |
| 2020-03-12 | -20.79 |
| 2020-03-11 | -18.01 |
| 2020-03-10 | -16.46 |
| 2020-03-09 | -16.07 |
| 2020-03-06 | -11.43 |
| 2020-03-05 | -10.39 |
| 2020-03-04 | -10.85 |
| 2020-03-03 | -10.46 |
| 2020-03-02 | -11.30 |
| 2020-02-28 | -10.65 |
| 2020-02-27 | -9.55 |
| 2020-02-26 | -9.49 |
| 2020-02-25 | -8.52 |
| 2020-02-24 | -8.97 |
| 2020-02-21 | -5.94 |
| 2020-02-20 | -6.52 |
| 2020-02-19 | -7.81 |
| 2020-02-18 | -7.55 |
| 2020-02-17 | -6.52 |
| 2020-02-14 | -5.81 |
| 2020-02-13 | -6.20 |
| 2020-02-12 | -5.55 |
| 2020-02-11 | -5.62 |
| 2020-02-10 | -5.36 |
| 2020-02-07 | -5.29 |
| 2020-02-06 | -5.29 |
| 2020-02-05 | -6.00 |
| 2020-02-04 | -6.00 |
| 2020-02-03 | -6.39 |
| 2020-01-31 | -4.45 |
| 2020-01-30 | -2.45 |
| 2020-01-29 | -1.10 |
| 2020-01-24 | 0.32 |
| 2020-01-23 | 0.26 |
| 2020-01-22 | 0.52 |
| 2020-01-21 | -0.32 |
| 2020-01-20 | -1.03 |
| 2020-01-17 | -0.97 |
| 2020-01-16 | -1.16 |
| 2020-01-15 | -0.90 |
| 2020-01-14 | -1.16 |
| 2020-01-13 | -1.29 |
| 2020-01-10 | -1.68 |
| 2020-01-09 | -2.00 |
| 2020-01-08 | -2.65 |
| 2020-01-07 | -0.97 |
| 2020-01-06 | -2.32 |
| 2020-01-03 | -1.16 |
| 2020-01-02 | -1.55 |
| 2019-12-31 | -1.94 |
| 2019-12-30 | -1.68 |
| 2019-12-27 | -2.52 |
| 2019-12-24 | -3.29 |
| 2019-12-23 | -2.91 |
| 2019-12-20 | -2.26 |
| 2019-12-19 | -2.65 |
| 2019-12-18 | -2.84 |
| 2019-12-17 | -2.26 |
| 2019-12-16 | -1.23 |
| 2019-12-13 | -0.39 |
| 2019-12-12 | -0.26 |
| 2019-12-11 | -0.65 |
| 2019-12-10 | -0.52 |
| 2019-12-09 | 0.58 |
| 2019-12-06 | 0.90 |
| 2019-12-05 | 0.45 |
| 2019-12-04 | -0.58 |
| 2019-12-03 | -0.58 |
| 2019-12-02 | 0.77 |
| 2019-11-29 | 1.36 |
| 2019-11-28 | 1.36 |
| 2019-11-27 | 2.78 |
| 2019-11-26 | 2.91 |
| 2019-11-25 | 2.07 |
| 2019-11-22 | 1.55 |
| 2019-11-21 | 3.42 |
| 2019-11-20 | 4.52 |
| 2019-11-19 | 4.65 |
| 2019-11-18 | 4.39 |
| 2019-11-15 | 5.23 |
| 2019-11-14 | 5.36 |
| 2019-11-13 | 5.36 |
| 2019-11-12 | 5.75 |
| 2019-11-11 | 6.00 |
| 2019-11-08 | 6.33 |
| 2019-11-07 | 6.33 |
| 2019-11-06 | 7.23 |
| 2019-11-05 | 6.78 |
| 2019-11-04 | 6.65 |
| 2019-11-01 | 5.87 |
| 2019-10-31 | 3.49 |
| 2019-10-30 | 3.62 |
| 2019-10-29 | 2.91 |
| 2019-10-28 | 2.78 |
| 2019-10-25 | 2.71 |
| 2019-10-24 | 2.65 |
| 2019-10-23 | 2.26 |
| 2019-10-22 | 2.26 |
| 2019-10-21 | 2.32 |
| 2019-10-18 | 2.13 |
| 2019-10-17 | 2.19 |
| 2019-10-16 | 2.19 |
| 2019-10-15 | 2.91 |
| 2019-10-14 | 2.91 |
| 2019-10-11 | 2.65 |
| 2019-10-10 | 2.65 |
| 2019-10-09 | 2.65 |
| 2019-10-08 | 2.58 |
| 2019-10-04 | 2.71 |
| 2019-10-03 | 2.32 |
| 2019-10-02 | 2.07 |
| 2019-09-30 | 3.94 |
| 2019-09-27 | 3.81 |
| 2019-09-26 | 2.97 |
| 2019-09-25 | 2.78 |
| 2019-09-24 | 2.91 |
| 2019-09-23 | 2.91 |
| 2019-09-20 | 3.55 |
| 2019-09-19 | 3.55 |
| 2019-09-18 | 3.81 |
| 2019-09-17 | 3.29 |
| 2019-09-16 | 2.84 |
| 2019-09-13 | 2.71 |
| 2019-09-12 | 1.94 |
| 2019-09-11 | 1.16 |
| 2019-09-10 | 1.74 |
| 2019-09-09 | 1.81 |
| 2019-09-06 | 2.07 |
| 2019-09-05 | 2.39 |
| 2019-09-04 | 2.32 |
| 2019-09-03 | 2.65 |
| 2019-09-02 | 2.07 |
| 2019-08-30 | 1.74 |
| 2019-08-29 | 1.55 |
| 2019-08-28 | 1.55 |
| 2019-08-27 | 2.19 |
| 2019-08-26 | 2.19 |
| 2019-08-23 | 3.74 |
| 2019-08-22 | 3.55 |
| 2019-08-21 | 2.84 |
| 2019-08-20 | 1.81 |
| 2019-08-19 | 1.55 |
| 2019-08-16 | 1.42 |
| 2019-08-15 | -0.26 |
| 2019-08-14 | 0.13 |
| 2019-08-13 | -0.32 |
| 2019-08-12 | 1.36 |
| 2019-08-09 | 1.61 |
| 2019-08-08 | 1.03 |
| 2019-08-07 | -0.26 |
| 2019-08-06 | -1.55 |
| 2019-08-05 | 1.10 |
| 2019-08-02 | 2.97 |
| 2019-08-01 | 3.81 |
| 2019-07-31 | 2.52 |
| 2019-07-30 | 2.78 |
| 2019-07-29 | 2.97 |
| 2019-07-26 | 3.74 |
| 2019-07-25 | 4.13 |
| 2019-07-24 | 2.45 |
| 2019-07-23 | 2.00 |
| 2019-07-22 | 0.52 |
| 2019-07-19 | 0.26 |
| 2019-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy