ANALOGUE HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01977 | 2019-07-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 201,574,199 | 0 | 14.3982 | 1,400,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 201,574,199 | 0 | 14.3982 | 1,400,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 201,574,199 | 0 | 14.3982 | 1,400,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 201,574,199 | 0 | 14.3982 | 1,400,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 201,574,199 | 0 | 14.3982 | 1,400,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 201,574,199 | 0 | 14.3982 | 1,400,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 201,574,199 | 0 | 14.3982 | 1,400,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 201,574,199 | -30,000 | 14.3982 | 1,400,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 201,604,199 | 0 | 14.4003 | 1,400,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 201,604,199 | -42,000 | 14.4003 | 1,400,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 201,646,199 | 18,000 | 14.4033 | 1,400,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 201,628,199 | 6,000 | 14.4020 | 1,400,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 201,622,199 | -120,000 | 14.4016 | 1,400,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 201,742,199 | -32,000 | 14.4102 | 1,400,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 201,774,199 | 0 | 14.4124 | 1,400,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 201,774,199 | 4,000 | 14.4124 | 1,400,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 201,770,199 | 0 | 14.4122 | 1,400,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 201,770,199 | 0 | 14.4122 | 1,400,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 201,770,199 | 0 | 14.4122 | 1,400,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 201,770,199 | -46,000 | 14.4122 | 1,400,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 201,816,199 | 0 | 14.4154 | 1,400,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 201,816,199 | 2,000 | 14.4154 | 1,400,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 201,814,199 | -26,000 | 14.4153 | 1,400,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 201,840,199 | 24,000 | 14.4172 | 1,400,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 201,816,199 | -6,000 | 14.4154 | 1,400,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 201,822,199 | 0 | 14.4159 | 1,400,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 201,822,199 | -110,000 | 14.4159 | 1,400,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 201,932,199 | 6,000 | 14.4237 | 1,400,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 201,926,199 | -10,000 | 14.4233 | 1,400,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 201,936,199 | 3,500 | 14.4240 | 1,400,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 201,932,699 | 0 | 14.4238 | 1,400,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 201,932,699 | 6,000 | 14.4238 | 1,400,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 201,926,699 | 0 | 14.4233 | 1,400,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 201,926,699 | 0 | 14.4233 | 1,400,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 201,926,699 | 6,000 | 14.4233 | 1,400,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 201,920,699 | 0 | 14.4229 | 1,400,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 201,920,699 | 0 | 14.4229 | 1,400,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 201,920,699 | 0 | 14.4229 | 1,400,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 201,920,699 | 0 | 14.4229 | 1,400,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 201,920,699 | 0 | 14.4229 | 1,400,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 201,920,699 | 0 | 14.4229 | 1,400,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 201,920,699 | 0 | 14.4229 | 1,400,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 201,920,699 | 0 | 14.4229 | 1,400,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 201,920,699 | 0 | 14.4229 | 1,400,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 201,920,699 | -34,500 | 14.4229 | 1,400,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 201,955,199 | 0 | 14.4254 | 1,400,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 201,955,199 | 0 | 14.4254 | 1,400,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 201,955,199 | 0 | 14.4254 | 1,400,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 201,955,199 | -32,000 | 14.4254 | 1,400,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 201,987,199 | 98,000 | 14.4277 | 1,400,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 201,889,199 | 6,000 | 14.4207 | 1,400,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 201,883,199 | -38,500 | 14.4202 | 1,400,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 201,921,699 | -12,000 | 14.4230 | 1,400,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 201,933,699 | -220,000 | 14.4238 | 1,400,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 202,153,699 | 0 | 14.4395 | 1,400,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 202,153,699 | -60,000 | 14.4395 | 1,400,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 202,213,699 | -86,000 | 14.4438 | 1,400,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 202,299,699 | 0 | 14.4500 | 1,400,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 202,299,699 | 0 | 14.4500 | 1,400,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 202,299,699 | -19,500 | 14.4500 | 1,400,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 202,319,199 | 0 | 14.4514 | 1,400,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 202,319,199 | 190,000 | 14.4514 | 1,400,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 202,129,199 | -18,000 | 14.4378 | 1,400,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 202,147,199 | -102,000 | 14.4391 | 1,400,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 202,249,199 | 0 | 14.4464 | 1,400,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 202,249,199 | -14,000 | 14.4464 | 1,400,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 202,263,199 | 12,000 | 14.4474 | 1,400,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 202,251,199 | 20,000 | 14.4465 | 1,400,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 202,231,199 | 0 | 14.4451 | 1,400,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 202,231,199 | 15,500 | 14.4451 | 1,400,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 202,215,699 | -2,000 | 14.4440 | 1,400,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 202,217,699 | -50,000 | 14.4441 | 1,400,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 202,267,699 | -100,000 | 14.4477 | 1,400,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 202,367,699 | 4,500 | 14.4548 | 1,400,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 202,363,199 | 0 | 14.4545 | 1,400,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 202,363,199 | 4,500 | 14.4545 | 1,400,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 202,358,699 | -100,000 | 14.4542 | 1,400,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 202,458,699 | 44,000 | 14.4613 | 1,400,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 202,414,699 | 0 | 14.4582 | 1,400,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 202,414,699 | -10,000 | 14.4582 | 1,400,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 202,424,699 | -132,000 | 14.4589 | 1,400,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 202,556,699 | -42,000 | 14.4683 | 1,400,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 202,598,699 | -90,000 | 14.4713 | 1,400,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 202,688,699 | 128,000 | 14.4778 | 1,400,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 202,560,699 | -46,000 | 14.4686 | 1,400,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 202,606,699 | 0 | 14.4719 | 1,400,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 202,606,699 | -24,000 | 14.4719 | 1,400,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 202,630,699 | -14,000 | 14.4736 | 1,400,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 202,644,699 | -20,000 | 14.4746 | 1,400,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 202,664,699 | -301,733 | 14.4760 | 1,400,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 202,966,432 | -34,000 | 14.4976 | 1,400,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 203,000,432 | 16,000 | 14.5000 | 1,400,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 202,984,432 | -86,000 | 14.4989 | 1,400,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 203,070,432 | 0 | 14.5050 | 1,400,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 203,070,432 | 18,000 | 14.5050 | 1,400,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 203,052,432 | 28,000 | 14.5037 | 1,400,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 203,024,432 | 16,000 | 14.5017 | 1,400,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 203,008,432 | -10,000 | 14.5006 | 1,400,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 203,018,432 | -44,000 | 14.5013 | 1,400,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 203,062,432 | 16,000 | 14.5045 | 1,400,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 203,046,432 | -198,000 | 14.5033 | 1,400,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 203,244,432 | -24,000 | 14.5175 | 1,400,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 203,268,432 | -32,000 | 14.5192 | 1,400,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 203,300,432 | -4,000 | 14.5215 | 1,400,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 203,304,432 | -152,000 | 14.5217 | 1,400,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 203,456,432 | -105,369 | 14.5326 | 1,400,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 203,561,801 | 0 | 14.5401 | 1,400,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 203,561,801 | -4,000 | 14.5401 | 1,400,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 203,565,801 | 12,000 | 14.5404 | 1,400,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 203,553,801 | -132,000 | 14.5396 | 1,400,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 203,685,801 | 6,000 | 14.5490 | 1,400,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 203,679,801 | 32,000 | 14.5486 | 1,400,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 203,647,801 | 42,000 | 14.5463 | 1,400,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 203,605,801 | 30,000 | 14.5433 | 1,400,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 203,575,801 | 76,000 | 14.5411 | 1,400,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 203,499,801 | -80,000 | 14.5357 | 1,400,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 203,579,801 | 24,000 | 14.5414 | 1,400,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 203,555,801 | 46,000 | 14.5397 | 1,400,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 203,509,801 | -34,000 | 14.5364 | 1,400,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 203,543,801 | -26,000 | 14.5388 | 1,400,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 203,569,801 | 14,000 | 14.5407 | 1,400,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 203,555,801 | 2,000 | 14.5397 | 1,400,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 203,553,801 | -40,000 | 14.5396 | 1,400,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 203,593,801 | 0 | 14.5424 | 1,400,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 203,593,801 | 18,000 | 14.5424 | 1,400,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 203,575,801 | -41,500 | 14.5411 | 1,400,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 203,617,301 | -14,500 | 14.5441 | 1,400,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 203,631,801 | -7,500 | 14.5451 | 1,400,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 203,639,301 | -118,000 | 14.5457 | 1,400,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 203,757,301 | -82,000 | 14.5541 | 1,400,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 203,839,301 | -70,000 | 14.5600 | 1,400,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 203,909,301 | -102,798 | 14.5650 | 1,400,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 204,012,099 | -210,000 | 14.5723 | 1,400,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 204,222,099 | -210,500 | 14.5873 | 1,400,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 204,432,599 | -146,000 | 14.6023 | 1,400,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 204,578,599 | -84,500 | 14.6128 | 1,400,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 204,663,099 | -40,000 | 14.6188 | 1,400,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 204,703,099 | -6,000 | 14.6216 | 1,400,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 204,709,099 | -12,000 | 14.6221 | 1,400,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 204,721,099 | -45,500 | 14.6229 | 1,400,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 204,766,599 | 4,000 | 14.6262 | 1,400,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 204,762,599 | 30,000 | 14.6259 | 1,400,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 204,732,599 | 22,000 | 14.6238 | 1,400,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 204,710,599 | 20,000 | 14.6222 | 1,400,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 204,690,599 | 4,500 | 14.6208 | 1,400,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 204,686,099 | 50,000 | 14.6204 | 1,400,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 204,636,099 | 30,000 | 14.6169 | 1,400,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 204,606,099 | -774,000 | 14.6147 | 1,400,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 205,380,099 | 68,000 | 14.6700 | 1,400,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 205,312,099 | 34,000 | 14.6651 | 1,400,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 205,278,099 | 0 | 14.6627 | 1,400,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 205,278,099 | -38,000 | 14.6627 | 1,400,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 205,316,099 | 22,000 | 14.6654 | 1,400,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 205,294,099 | 14,000 | 14.6639 | 1,400,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 205,280,099 | 40,000 | 14.6629 | 1,400,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 205,240,099 | 10,000 | 14.6600 | 1,400,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 205,230,099 | 0 | 14.6593 | 1,400,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 205,230,099 | 26,000 | 14.6593 | 1,400,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 205,204,099 | -500 | 14.6574 | 1,400,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 205,204,599 | 0 | 14.6575 | 1,400,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 205,204,599 | 0 | 14.6575 | 1,400,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 205,204,599 | 10,000 | 14.6575 | 1,400,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 205,194,599 | 18,000 | 14.6568 | 1,400,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 205,176,599 | 4,000 | 14.6555 | 1,400,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 205,172,599 | 104,000 | 14.6552 | 1,400,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 205,068,599 | 10,000 | 14.6478 | 1,400,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 205,058,599 | 4,000 | 14.6470 | 1,400,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 205,054,599 | -24,000 | 14.6468 | 1,400,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 205,078,599 | 0 | 14.6485 | 1,400,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 205,078,599 | 0 | 14.6485 | 1,400,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 205,078,599 | -26,000 | 14.6485 | 1,400,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 205,104,599 | -100,000 | 14.6503 | 1,400,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 205,204,599 | 20,000 | 14.6575 | 1,400,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 205,184,599 | 40,000 | 14.6560 | 1,400,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 205,144,599 | -26,000 | 14.6532 | 1,400,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 205,170,599 | 58,500 | 14.6550 | 1,400,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 205,112,099 | 38,000 | 14.6509 | 1,400,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 205,074,099 | -2,000 | 14.6481 | 1,400,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 205,076,099 | 0 | 14.6483 | 1,400,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 205,076,099 | -20,000 | 14.6483 | 1,400,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 205,096,099 | 2,000 | 14.6497 | 1,400,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 205,094,099 | -92,000 | 14.6496 | 1,400,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 205,186,099 | -22,000 | 14.6561 | 1,400,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 205,208,099 | -12,000 | 14.6577 | 1,400,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 205,220,099 | -44,000 | 14.6586 | 1,400,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 205,264,099 | 12,000 | 14.6617 | 1,400,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 205,252,099 | 130,000 | 14.6609 | 1,400,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 205,122,099 | -55,500 | 14.6516 | 1,400,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 205,177,599 | 130,000 | 14.6555 | 1,400,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 205,047,599 | 0 | 14.6463 | 1,400,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 205,047,599 | -46,000 | 14.6463 | 1,400,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 205,093,599 | -22,000 | 14.6495 | 1,400,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 205,115,599 | 52,000 | 14.6511 | 1,400,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 205,063,599 | -24,000 | 14.6474 | 1,400,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 205,087,599 | 204,000 | 14.6491 | 1,400,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 204,883,599 | 14,000 | 14.6345 | 1,400,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 204,869,599 | 88,000 | 14.6335 | 1,400,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 204,781,599 | 16,000 | 14.6273 | 1,400,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 204,765,599 | -10,000 | 14.6261 | 1,400,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 204,775,599 | -12,000 | 14.6268 | 1,400,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 204,787,599 | 76,000 | 14.6277 | 1,400,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 204,711,599 | 10,000 | 14.6223 | 1,400,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 204,701,599 | 10,000 | 14.6215 | 1,400,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 204,691,599 | -40,000 | 14.6208 | 1,400,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 204,731,599 | 102,000 | 14.6237 | 1,400,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 204,629,599 | 224,000 | 14.6164 | 1,400,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 204,405,599 | -24,000 | 14.6004 | 1,400,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 204,429,599 | -96,000 | 14.6021 | 1,400,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 204,525,599 | 0 | 14.6090 | 1,400,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 204,525,599 | -2,500 | 14.6090 | 1,400,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 204,528,099 | 62,000 | 14.6091 | 1,400,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 204,466,099 | 56,000 | 14.6047 | 1,400,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 204,410,099 | -118,000 | 14.6007 | 1,400,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 204,528,099 | 652,000 | 14.6091 | 1,400,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 203,876,099 | 34,000 | 14.5626 | 1,400,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 203,842,099 | -20,000 | 14.5601 | 1,400,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 203,862,099 | -118,667 | 14.5616 | 1,400,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 203,980,766 | -52,000 | 14.5701 | 1,400,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 204,032,766 | 30,000 | 14.5738 | 1,400,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 204,002,766 | 0 | 14.5716 | 1,400,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 204,002,766 | 0 | 14.5716 | 1,400,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 204,002,766 | 4,000 | 14.5716 | 1,400,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 203,998,766 | -96,000 | 14.5713 | 1,400,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 204,094,766 | 0 | 14.5782 | 1,400,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 204,094,766 | 0 | 14.5782 | 1,400,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 204,094,766 | -38,000 | 14.5782 | 1,400,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 204,132,766 | -48,000 | 14.5809 | 1,400,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 204,180,766 | 0 | 14.5843 | 1,400,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 204,180,766 | -16,000 | 14.5843 | 1,400,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 204,196,766 | 20,000 | 14.5855 | 1,400,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 204,176,766 | 0 | 14.5841 | 1,400,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 204,176,766 | 2,000 | 14.5841 | 1,400,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 204,174,766 | 85,800 | 14.5839 | 1,400,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 204,088,966 | -40,000 | 14.5778 | 1,400,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 204,128,966 | 582,000 | 14.5806 | 1,400,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 203,546,966 | 64,000 | 14.5391 | 1,400,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 203,482,966 | -118,000 | 14.5345 | 1,400,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 203,600,966 | -4,000 | 14.5429 | 1,400,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 203,604,966 | 119,500 | 14.5432 | 1,400,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 203,485,466 | 196,000 | 14.5347 | 1,400,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 203,289,466 | 36,000 | 14.5207 | 1,400,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 203,253,466 | 0 | 14.5181 | 1,400,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 203,253,466 | 1,054,500 | 14.5181 | 1,400,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 202,198,966 | 0 | 14.4428 | 1,400,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 202,198,966 | 500,000 | 14.4428 | 1,400,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 201,698,966 | 920,000 | 14.4071 | 1,400,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 200,778,966 | 0 | 14.3414 | 1,400,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 200,778,966 | 10,560,000 | 14.3414 | 1,400,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 190,218,966 | 0 | 13.5871 | 1,400,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 190,218,966 | 2,000 | 13.5871 | 1,400,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 190,216,966 | 10,000 | 13.5869 | 1,400,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 190,206,966 | 1,000,000 | 13.5862 | 1,400,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 189,206,966 | 34,000 | 13.5148 | 1,400,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 189,172,966 | 0 | 13.5124 | 1,400,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 189,172,966 | -70,500 | 13.5124 | 1,400,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 189,243,466 | 0 | 13.5174 | 1,400,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 189,243,466 | -12,000 | 13.5174 | 1,400,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 189,255,466 | -11,500 | 13.5182 | 1,400,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 189,266,966 | -26,500 | 13.5191 | 1,400,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 189,293,466 | 50,000 | 13.5210 | 1,400,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 189,243,466 | 0 | 13.5174 | 1,400,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 189,243,466 | 30,500 | 13.5174 | 1,400,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 189,212,966 | 544,000 | 13.5152 | 1,400,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 188,668,966 | 0 | 13.4764 | 1,400,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 188,668,966 | 274,000 | 13.4764 | 1,400,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 188,394,966 | 20,000 | 13.4568 | 1,400,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 188,374,966 | 60,000 | 13.4554 | 1,400,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 188,314,966 | 468,000 | 13.4511 | 1,400,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 187,846,966 | -70,000 | 13.4176 | 1,400,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 187,916,966 | 0 | 13.4226 | 1,400,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 187,916,966 | 0 | 13.4226 | 1,400,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 187,916,966 | 0 | 13.4226 | 1,400,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 187,916,966 | 62,000 | 13.4226 | 1,400,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 187,854,966 | 0 | 13.4182 | 1,400,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 187,854,966 | 0 | 13.4182 | 1,400,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 187,854,966 | -8,000 | 13.4182 | 1,400,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 187,862,966 | 0 | 13.4188 | 1,400,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 187,862,966 | 0 | 13.4188 | 1,400,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 187,862,966 | 0 | 13.4188 | 1,400,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 187,862,966 | 0 | 13.4188 | 1,400,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 187,862,966 | 0 | 13.4188 | 1,400,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 187,862,966 | 20,000 | 13.4188 | 1,400,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 187,842,966 | 4,500 | 13.4174 | 1,400,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 187,838,466 | 0 | 13.4170 | 1,400,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 187,838,466 | 6,000 | 13.4170 | 1,400,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 187,832,466 | 10,000 | 13.4166 | 1,400,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 187,822,466 | -282,000 | 13.4159 | 1,400,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 188,104,466 | 0 | 13.4360 | 1,400,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 188,104,466 | -50,000 | 13.4360 | 1,400,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 188,154,466 | 0 | 13.4396 | 1,400,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 188,154,466 | 38,500 | 13.4396 | 1,400,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 188,115,966 | 4,000 | 13.4369 | 1,400,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 188,111,966 | -84,000 | 13.4366 | 1,400,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 188,195,966 | -236,000 | 13.4426 | 1,400,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 188,431,966 | -156,000 | 13.4594 | 1,400,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 188,587,966 | 30,000 | 13.4706 | 1,400,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 188,557,966 | 16,000 | 13.4684 | 1,400,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 188,541,966 | -1,391,500 | 13.4673 | 1,400,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 189,933,466 | -30,000 | 13.5667 | 1,400,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 189,963,466 | -28,000 | 13.5688 | 1,400,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 189,991,466 | -32,000 | 13.5708 | 1,400,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 190,023,466 | 16,000 | 13.5731 | 1,400,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 190,007,466 | -6,000 | 13.5720 | 1,400,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 190,013,466 | -88,500 | 13.5724 | 1,400,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 190,101,966 | 33,000 | 13.5787 | 1,400,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 190,068,966 | -304,000 | 13.5764 | 1,400,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 190,372,966 | -292,000 | 13.5981 | 1,400,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 190,664,966 | -31,500 | 13.6189 | 1,400,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 190,696,466 | -75,500 | 13.6212 | 1,400,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 190,771,966 | 4,000 | 13.6266 | 1,400,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 190,767,966 | -557,500 | 13.6263 | 1,400,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 191,325,466 | 98,000 | 13.6661 | 1,400,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 191,227,466 | -80,000 | 13.6591 | 1,400,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 191,307,466 | 8,000 | 13.6648 | 1,400,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 191,299,466 | 8,000 | 13.6642 | 1,400,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 191,291,466 | -38,000 | 13.6637 | 1,400,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 191,329,466 | 6,000 | 13.6664 | 1,400,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 191,323,466 | 36,000 | 13.6660 | 1,400,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 191,287,466 | -50,000 | 13.6634 | 1,400,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 191,337,466 | -10,000 | 13.6670 | 1,400,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 191,347,466 | 0 | 13.6677 | 1,400,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 191,347,466 | 10,000 | 13.6677 | 1,400,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 191,337,466 | -180,000 | 13.6670 | 1,400,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 191,517,466 | 58,000 | 13.6798 | 1,400,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 191,459,466 | 100,000 | 13.6757 | 1,400,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 191,359,466 | 118,000 | 13.6685 | 1,400,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 191,241,466 | -20,000 | 13.6601 | 1,400,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 191,261,466 | -468,000 | 13.6615 | 1,400,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 191,729,466 | -31,500 | 13.6950 | 1,400,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 191,760,966 | -162,000 | 13.6972 | 1,400,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 191,922,966 | -66,000 | 13.7088 | 1,400,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 191,988,966 | 0 | 13.7135 | 1,400,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 191,988,966 | -2,000 | 13.7135 | 1,400,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 191,990,966 | -190,000 | 13.7136 | 1,400,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 192,180,966 | -10,000 | 13.7272 | 1,400,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 192,190,966 | 106,000 | 13.7279 | 1,400,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 192,084,966 | 0 | 13.7204 | 1,400,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 192,084,966 | 0 | 13.7204 | 1,400,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 192,084,966 | 0 | 13.7204 | 1,400,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 192,084,966 | 0 | 13.7204 | 1,400,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 192,084,966 | 6,000 | 13.7204 | 1,400,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 192,078,966 | -54,000 | 13.7199 | 1,400,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 192,132,966 | -22,000 | 13.7238 | 1,400,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 192,154,966 | -46,000 | 13.7254 | 1,400,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 192,200,966 | -4,500 | 13.7286 | 1,400,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 192,205,466 | 12,000 | 13.7290 | 1,400,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 192,193,466 | 0 | 13.7281 | 1,400,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 192,193,466 | 10,500 | 13.7281 | 1,400,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 192,182,966 | -20,000 | 13.7274 | 1,400,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 192,202,966 | -13,000 | 13.7288 | 1,400,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 192,215,966 | -40,000 | 13.7297 | 1,400,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 192,255,966 | 14,000 | 13.7326 | 1,400,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 192,241,966 | 0 | 13.7316 | 1,400,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 192,241,966 | 0 | 13.7316 | 1,400,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 192,241,966 | 0 | 13.7316 | 1,400,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 192,241,966 | 2,000 | 13.7316 | 1,400,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 192,239,966 | 4,000 | 13.7314 | 1,400,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 192,235,966 | 0 | 13.7311 | 1,400,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 192,235,966 | 135,500 | 13.7311 | 1,400,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 192,100,466 | -428,500 | 13.7215 | 1,400,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 192,528,966 | -44,000 | 13.7521 | 1,400,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 192,572,966 | -182,000 | 13.7552 | 1,400,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 192,754,966 | 4,000 | 13.7682 | 1,400,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 192,750,966 | 194,500 | 13.7679 | 1,400,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 192,556,466 | -33,500 | 13.7540 | 1,400,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 192,589,966 | -110,000 | 13.7564 | 1,400,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 192,699,966 | -270,000 | 13.7643 | 1,400,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 192,969,966 | 200,000 | 13.7836 | 1,400,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 192,769,966 | -214,000 | 13.7693 | 1,400,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 192,983,966 | 0 | 13.7846 | 1,400,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 192,983,966 | -88,000 | 13.7846 | 1,400,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 193,071,966 | -58,000 | 13.7909 | 1,400,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 193,129,966 | 30,000 | 13.7950 | 1,400,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 193,099,966 | 1,688,000 | 13.7929 | 1,400,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 191,411,966 | -30,000 | 13.6723 | 1,400,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 191,441,966 | 98,000 | 13.6744 | 1,400,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 191,343,966 | 142,000 | 13.6674 | 1,400,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 191,201,966 | 496,000 | 13.6573 | 1,400,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 190,705,966 | 176,000 | 13.6219 | 1,400,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 190,529,966 | -1,498,000 | 13.6093 | 1,400,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 192,027,966 | 124,000 | 13.7163 | 1,400,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 191,903,966 | 152,000 | 13.7074 | 1,400,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 191,751,966 | 138,000 | 13.6966 | 1,400,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 191,613,966 | -68,000 | 13.6867 | 1,400,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 191,681,966 | -78,000 | 13.6916 | 1,400,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 191,759,966 | -24,000 | 13.6971 | 1,400,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 191,783,966 | 0 | 13.6989 | 1,400,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 191,783,966 | 82,500 | 13.6989 | 1,400,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 191,701,466 | 812,000 | 13.6930 | 1,400,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 190,889,466 | -20,000 | 13.6350 | 1,400,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 190,909,466 | -18,000 | 13.6364 | 1,400,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 190,927,466 | -63,500 | 13.6377 | 1,400,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 190,990,966 | 52,000 | 13.6422 | 1,400,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 190,938,966 | 154,000 | 13.6385 | 1,400,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 190,784,966 | 414,000 | 13.6275 | 1,400,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 190,370,966 | -80,000 | 13.5979 | 1,400,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 190,450,966 | -38,000 | 13.6036 | 1,400,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 190,488,966 | 80,000 | 13.6064 | 1,400,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 190,408,966 | -122,500 | 13.6006 | 1,400,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 190,531,466 | 70,000 | 13.6094 | 1,400,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 190,461,466 | 10,500 | 13.6044 | 1,400,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 190,450,966 | -26,000 | 13.6036 | 1,400,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 190,476,966 | 32,000 | 13.6055 | 1,400,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 190,444,966 | 0 | 13.6032 | 1,400,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 190,444,966 | -104,000 | 13.6032 | 1,400,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 190,548,966 | -58,000 | 13.6106 | 1,400,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 190,606,966 | 334,000 | 13.6148 | 1,400,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 190,272,966 | 0 | 13.5909 | 1,400,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 190,272,966 | -200,000 | 13.5909 | 1,400,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 190,472,966 | -28,000 | 13.6052 | 1,400,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 190,500,966 | -134,000 | 13.6072 | 1,400,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 190,634,966 | 20,000 | 13.6168 | 1,400,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 190,614,966 | 80,000 | 13.6154 | 1,400,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 190,534,966 | -50,000 | 13.6096 | 1,400,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 190,584,966 | -66,000 | 13.6132 | 1,400,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 190,650,966 | -36,000 | 13.6179 | 1,400,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 190,686,966 | 62,000 | 13.6205 | 1,400,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 190,624,966 | -24,000 | 13.6161 | 1,400,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 190,648,966 | 14,000 | 13.6178 | 1,400,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 190,634,966 | 66,000 | 13.6168 | 1,400,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 190,568,966 | -46,000 | 13.6121 | 1,400,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 190,614,966 | -22,000 | 13.6154 | 1,400,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 190,636,966 | 4,000 | 13.6169 | 1,400,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 190,632,966 | 40,000 | 13.6166 | 1,400,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 190,592,966 | -9,977,000 | 13.6138 | 1,400,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 200,569,966 | -64,000 | 14.3264 | 1,400,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 200,633,966 | 244,000 | 14.3310 | 1,400,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 200,389,966 | 40,000 | 14.3136 | 1,400,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 200,349,966 | 1,066,000 | 14.3107 | 1,400,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 199,283,966 | -40,000 | 14.2346 | 1,400,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 199,323,966 | 48,000 | 14.2374 | 1,400,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 199,275,966 | 44,000 | 14.2340 | 1,400,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 199,231,966 | 48,000 | 14.2309 | 1,400,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 199,183,966 | -46,000 | 14.2274 | 1,400,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 199,229,966 | -32,000 | 14.2307 | 1,400,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 199,261,966 | 0 | 14.2330 | 1,400,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 199,261,966 | -124,000 | 14.2330 | 1,400,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 199,385,966 | 60,000 | 14.2419 | 1,400,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 199,325,966 | 25,000 | 14.2376 | 1,400,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 199,300,966 | -16,000 | 14.2358 | 1,400,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 199,316,966 | 4,000 | 14.2369 | 1,400,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 199,312,966 | 0 | 14.2366 | 1,400,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 199,312,966 | -22,000 | 14.2366 | 1,400,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 199,334,966 | -24,000 | 14.2382 | 1,400,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 199,358,966 | -2,000 | 14.2399 | 1,400,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 199,360,966 | -16,000 | 14.2401 | 1,400,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 199,376,966 | -94,000 | 14.2412 | 1,400,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 199,470,966 | -336,000 | 14.2479 | 1,400,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 199,806,966 | 6,000 | 14.2719 | 1,400,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 199,800,966 | 24,000 | 14.2715 | 1,400,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 199,776,966 | 44,000 | 14.2698 | 1,400,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 199,732,966 | -10,000 | 14.2666 | 1,400,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 199,742,966 | -248,500 | 14.2674 | 1,400,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 199,991,466 | 0 | 14.2851 | 1,400,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 199,991,466 | -9,500 | 14.2851 | 1,400,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 200,000,966 | -14,000 | 14.2858 | 1,400,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 200,014,966 | 104,000 | 14.2868 | 1,400,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 199,910,966 | 116,000 | 14.2794 | 1,400,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 199,794,966 | -30,000 | 14.2711 | 1,400,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 199,824,966 | 60,000 | 14.2732 | 1,400,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 199,764,966 | 0 | 14.2689 | 1,400,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 199,764,966 | 74,000 | 14.2689 | 1,400,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 199,690,966 | -2,000 | 14.2636 | 1,400,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 199,692,966 | 274,000 | 14.2638 | 1,400,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 199,418,966 | 12,000 | 14.2442 | 1,400,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 199,406,966 | 34,000 | 14.2434 | 1,400,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 199,372,966 | 90,000 | 14.2409 | 1,400,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 199,282,966 | -8,000 | 14.2345 | 1,400,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 199,290,966 | 0 | 14.2351 | 1,400,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 199,290,966 | -30,000 | 14.2351 | 1,400,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 199,320,966 | 8,000 | 14.2372 | 1,400,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 199,312,966 | -12,000 | 14.2366 | 1,400,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 199,324,966 | -96,000 | 14.2375 | 1,400,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 199,420,966 | 10,038,000 | 14.2444 | 1,400,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 189,382,966 | 0 | 13.5274 | 1,400,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 189,382,966 | 158,000 | 13.5274 | 1,400,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 189,224,966 | -40,000 | 13.5161 | 1,400,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 189,264,966 | 0 | 13.5189 | 1,400,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 189,264,966 | -34,000 | 13.5189 | 1,400,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 189,298,966 | 112,000 | 13.5214 | 1,400,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 189,186,966 | -270,000 | 13.5134 | 1,400,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 189,456,966 | -203,500 | 13.5326 | 1,400,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 189,660,466 | 35,766 | 13.5472 | 1,400,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 189,624,700 | -108,000 | 13.5446 | 1,400,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 189,732,700 | 2,000 | 13.5523 | 1,400,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 189,730,700 | -702,000 | 13.5522 | 1,400,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 190,432,700 | 16,000 | 13.6023 | 1,400,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 190,416,700 | -470,000 | 13.6012 | 1,400,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 190,886,700 | -203,500 | 13.6348 | 1,400,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 191,090,200 | -29,882,500 | 13.6493 | 1,400,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 220,972,700 | 23,500 | 15.7838 | 1,400,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 220,949,200 | 4,500 | 15.7821 | 1,400,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 220,944,700 | -4,000 | 15.7818 | 1,400,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 220,948,700 | 172,000 | 15.7821 | 1,400,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 220,776,700 | -320,000 | 15.7698 | 1,400,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 221,096,700 | 153,500 | 15.7926 | 1,400,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 220,943,200 | -66,000 | 15.7817 | 1,400,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 221,009,200 | -712,000 | 15.7864 | 1,400,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 221,721,200 | -322,068 | 15.8372 | 1,400,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 222,043,268 | -467,932 | 15.8602 | 1,400,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 222,511,200 | -44,000 | 15.8937 | 1,400,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 222,555,200 | -28,000 | 15.8968 | 1,400,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 222,583,200 | -10,000 | 15.8988 | 1,400,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 222,593,200 | 2,000 | 15.8995 | 1,400,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 222,591,200 | -48,000 | 15.8994 | 1,400,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 222,639,200 | -36,000 | 15.9028 | 1,400,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 222,675,200 | 8,000 | 15.9054 | 1,400,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 222,667,200 | 42,000 | 15.9048 | 1,400,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 222,625,200 | 668,000 | 15.9018 | 1,400,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 221,957,200 | 56,000 | 15.8541 | 1,400,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 221,901,200 | -2,000 | 15.8501 | 1,400,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 221,903,200 | 164,000 | 15.8502 | 1,400,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 221,739,200 | 138,000 | 15.8385 | 1,400,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 221,601,200 | 0 | 15.8287 | 1,400,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 221,601,200 | 2,000 | 15.8287 | 1,400,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 221,599,200 | 22,000 | 15.8285 | 1,400,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 221,577,200 | 40,000 | 15.8269 | 1,400,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 221,537,200 | -46,000 | 15.8241 | 1,400,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 221,583,200 | 64,000 | 15.8274 | 1,400,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 221,519,200 | -16,000 | 15.8228 | 1,400,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 221,535,200 | 208,000 | 15.8239 | 1,400,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 221,327,200 | 10,000 | 15.8091 | 1,400,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 221,317,200 | 20,000 | 15.8084 | 1,400,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 221,297,200 | 0 | 15.8069 | 1,400,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 221,297,200 | 0 | 15.8069 | 1,400,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 221,297,200 | 48,000 | 15.8069 | 1,400,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 221,249,200 | -3,500 | 15.8035 | 1,400,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 221,252,700 | -18,000 | 15.8038 | 1,400,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 221,270,700 | 2,000 | 15.8051 | 1,400,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 221,268,700 | 38,000 | 15.8049 | 1,400,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 221,230,700 | -2,000 | 15.8022 | 1,400,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 221,232,700 | -28,000 | 15.8023 | 1,400,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 221,260,700 | -4,000 | 15.8043 | 1,400,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 221,264,700 | 0 | 15.8046 | 1,400,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 221,264,700 | 0 | 15.8046 | 1,400,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 221,264,700 | -60,000 | 15.8046 | 1,400,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 221,324,700 | -178,000 | 15.8089 | 1,400,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 221,502,700 | -94,000 | 15.8216 | 1,400,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 221,596,700 | -5,500 | 15.8283 | 1,400,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 221,602,200 | -2,000 | 15.8287 | 1,400,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 221,604,200 | 21,500 | 15.8289 | 1,400,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 221,582,700 | 18,000 | 15.8273 | 1,400,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 221,564,700 | 45,500 | 15.8261 | 1,400,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 221,519,200 | -12,000 | 15.8228 | 1,400,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 221,531,200 | -20,500 | 15.8237 | 1,400,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 221,551,700 | -4,000 | 15.8251 | 1,400,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 221,555,700 | -36,000 | 15.8254 | 1,400,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 221,591,700 | -32,000 | 15.8280 | 1,400,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 221,623,700 | 28,000 | 15.8303 | 1,400,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 221,595,700 | -82,000 | 15.8283 | 1,400,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 221,677,700 | 2,000 | 15.8341 | 1,400,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 221,675,700 | -105,000 | 15.8340 | 1,400,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 221,780,700 | -128,000 | 15.8415 | 1,400,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 221,908,700 | 16,000 | 15.8506 | 1,400,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 221,892,700 | -214,000 | 15.8495 | 1,400,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 222,106,700 | -98,000 | 15.8648 | 1,400,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 222,204,700 | -6,000 | 15.8718 | 1,400,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 222,210,700 | -77,500 | 15.8722 | 1,400,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 222,288,200 | -43,500 | 15.8777 | 1,400,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 222,331,700 | -50,000 | 15.8808 | 1,400,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 222,381,700 | -54,000 | 15.8844 | 1,400,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 222,435,700 | 18,500 | 15.8883 | 1,400,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 222,417,200 | -80,000 | 15.8869 | 1,400,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 222,497,200 | -79,500 | 15.8927 | 1,400,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 222,576,700 | 15,500 | 15.8983 | 1,400,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 222,561,200 | -5,500 | 15.8972 | 1,400,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 222,566,700 | -100,500 | 15.8976 | 1,400,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 222,667,200 | -212,000 | 15.9048 | 1,400,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 222,879,200 | -256,000 | 15.9199 | 1,400,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 223,135,200 | 6,500 | 15.9382 | 1,400,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 223,128,700 | 266,500 | 15.9378 | 1,400,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 222,862,200 | -61,500 | 15.9187 | 1,400,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 222,923,700 | 44,000 | 15.9231 | 1,400,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 222,879,700 | -24,000 | 15.9200 | 1,400,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 222,903,700 | -6,500 | 15.9217 | 1,400,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 222,910,200 | 200,000 | 15.9222 | 1,400,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 222,710,200 | 54,000 | 15.9079 | 1,400,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 222,656,200 | -8,000 | 15.9040 | 1,400,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 222,664,200 | -14,500 | 15.9046 | 1,400,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 222,678,700 | 56,000 | 15.9056 | 1,400,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 222,622,700 | 0 | 15.9016 | 1,400,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 222,622,700 | -308,000 | 15.9016 | 1,400,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 222,930,700 | 6,000 | 15.9236 | 1,400,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 222,924,700 | -2,000 | 15.9232 | 1,400,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 222,926,700 | 18,000 | 15.9233 | 1,400,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 222,908,700 | -216,000 | 15.9221 | 1,400,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 223,124,700 | -102,000 | 15.9375 | 1,400,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 223,226,700 | 10,000 | 15.9448 | 1,400,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 223,216,700 | -97,500 | 15.9441 | 1,400,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 223,314,200 | -8,000 | 15.9510 | 1,400,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 223,322,200 | 54,000 | 15.9516 | 1,400,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 223,268,200 | 24,000 | 15.9477 | 1,400,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 223,244,200 | 60,000 | 15.9460 | 1,400,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 223,184,200 | -2,000 | 15.9417 | 1,400,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 223,186,200 | -26,500 | 15.9419 | 1,400,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 223,212,700 | -100,000 | 15.9438 | 1,400,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 223,312,700 | -207,500 | 15.9509 | 1,400,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 223,520,200 | -460,000 | 15.9657 | 1,400,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 223,980,200 | -223,500 | 15.9986 | 1,400,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 224,203,700 | -278,000 | 16.0146 | 1,400,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 224,481,700 | -218,000 | 16.0344 | 1,400,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 224,699,700 | -172,000 | 16.0500 | 1,400,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 224,871,700 | -194,000 | 16.0623 | 1,400,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 225,065,700 | -232,000 | 16.0761 | 1,400,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 225,297,700 | -14,000 | 16.0927 | 1,400,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 225,311,700 | 0 | 16.0937 | 1,400,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 225,311,700 | -72,000 | 16.0937 | 1,400,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 225,383,700 | -148,000 | 16.0988 | 1,400,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 225,531,700 | -41,000 | 16.1094 | 1,400,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 225,572,700 | -8,000 | 16.1123 | 1,400,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 225,580,700 | -26,000 | 16.1129 | 1,400,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 225,606,700 | -40,000 | 16.1148 | 1,400,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 225,646,700 | 104,500 | 16.1176 | 1,400,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 225,542,200 | -73,500 | 16.1102 | 1,400,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 225,615,700 | -128,500 | 16.1154 | 1,400,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 225,744,200 | 10,000 | 16.1246 | 1,400,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 225,734,200 | -110,000 | 16.1239 | 1,400,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 225,844,200 | 1,104,000 | 16.1317 | 1,400,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 224,740,200 | -84,000 | 16.0529 | 1,400,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 224,824,200 | -272,000 | 16.0589 | 1,400,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 225,096,200 | -163,500 | 16.0783 | 1,400,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 225,259,700 | 0 | 16.0900 | 1,400,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 225,259,700 | -199,500 | 16.0900 | 1,400,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 225,459,200 | -106,000 | 16.1042 | 1,400,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 225,565,200 | 0 | 16.1118 | 1,400,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 225,565,200 | 222,000 | 16.1118 | 1,400,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 225,343,200 | 0 | 16.0959 | 1,400,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 225,343,200 | 12,000 | 16.0959 | 1,400,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 225,331,200 | -200,000 | 16.0951 | 1,400,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 225,531,200 | 10,500 | 16.1094 | 1,400,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 225,520,700 | -30,000 | 16.1086 | 1,400,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 225,550,700 | -100,000 | 16.1108 | 1,400,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 225,650,700 | -134,000 | 16.1179 | 1,400,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 225,784,700 | 162,000 | 16.1275 | 1,400,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 225,622,700 | 198,000 | 16.1159 | 1,400,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 225,424,700 | 20,000 | 16.1018 | 1,400,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 225,404,700 | 20,000 | 16.1003 | 1,400,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 225,384,700 | 29,500 | 16.0989 | 1,400,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 225,355,200 | 12,000 | 16.0968 | 1,400,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 225,343,200 | -12,000 | 16.0959 | 1,400,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 225,355,200 | 16,000 | 16.0968 | 1,400,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 225,339,200 | 60,500 | 16.0957 | 1,400,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 225,278,700 | -82,500 | 16.0913 | 1,400,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 225,361,200 | 12,000 | 16.0972 | 1,400,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 225,349,200 | 0 | 16.0964 | 1,400,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 225,349,200 | 303,500 | 16.0964 | 1,400,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 225,045,700 | -936,000 | 16.0747 | 1,400,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 225,981,700 | 40,000 | 16.1416 | 1,400,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 225,941,700 | 4,500 | 16.1387 | 1,400,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 225,937,200 | 10,500 | 16.1384 | 1,400,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 225,926,700 | 0 | 16.1376 | 1,400,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 225,926,700 | 171,500 | 16.1376 | 1,400,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 225,755,200 | 39,500 | 16.1254 | 1,400,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 225,715,700 | -170,500 | 16.1226 | 1,400,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 225,886,200 | -150,000 | 16.1347 | 1,400,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 226,036,200 | -125,500 | 16.1454 | 1,400,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 226,161,700 | -91,500 | 16.1544 | 1,400,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 226,253,200 | 500 | 16.1609 | 1,400,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 226,252,700 | -252,000 | 16.1609 | 1,400,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 226,504,700 | -17,500 | 16.1789 | 1,400,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 226,522,200 | -857,000 | 16.1802 | 1,400,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 227,379,200 | -1,910,000 | 16.2414 | 1,400,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 229,289,200 | 87,500 | 16.3778 | 1,400,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 229,201,700 | -168,500 | 16.3716 | 1,400,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 229,370,200 | -4,836,000 | 16.3836 | 1,400,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 234,206,200 | 62,500 | 16.7290 | 1,400,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 234,143,700 | 29,000 | 16.7246 | 1,400,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 234,114,700 | 36,000 | 16.7225 | 1,400,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 234,078,700 | 64,000 | 16.7199 | 1,400,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 234,014,700 | -500 | 16.7153 | 1,400,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 234,015,200 | -616,000 | 16.7154 | 1,400,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 234,631,200 | 2,014,000 | 16.7594 | 1,400,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 232,617,200 | 132,000 | 16.6155 | 1,400,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 232,485,200 | 540,000 | 16.6061 | 1,400,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 231,945,200 | 2,000 | 16.5675 | 1,400,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 231,943,200 | -148,000 | 16.5674 | 1,400,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 232,091,200 | 116,000 | 16.5779 | 1,400,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 231,975,200 | -64,000 | 16.5697 | 1,400,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 232,039,200 | -234,500 | 16.5742 | 1,400,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 232,273,700 | 35,000 | 16.5910 | 1,400,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 232,238,700 | 90,500 | 16.5885 | 1,400,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 232,148,200 | 73,500 | 16.5820 | 1,400,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 232,074,700 | 797,500 | 16.5768 | 1,400,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 231,277,200 | 388,000 | 16.5198 | 1,400,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 230,889,200 | -98,500 | 16.4921 | 1,400,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 230,987,700 | 4,000 | 16.4991 | 1,400,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 230,983,700 | -40,000 | 16.4988 | 1,400,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 231,023,700 | 124,500 | 16.5017 | 1,400,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 230,899,200 | 79,500 | 16.4928 | 1,400,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 230,819,700 | 58,000 | 16.4871 | 1,400,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 230,761,700 | 70,000 | 16.4830 | 1,400,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 230,691,700 | 11,500 | 16.4780 | 1,400,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 230,680,200 | 10,000 | 16.4772 | 1,400,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 230,670,200 | 370,000 | 16.4764 | 1,400,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 230,300,200 | 110,000 | 16.4500 | 1,400,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 230,190,200 | 119,000 | 16.4422 | 1,400,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 230,071,200 | 100,000 | 16.4337 | 1,400,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 229,971,200 | 100,000 | 16.4265 | 1,400,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 229,871,200 | 69,000 | 16.4194 | 1,400,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 229,802,200 | 196,000 | 16.4144 | 1,400,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 229,606,200 | -24,000 | 16.4004 | 1,400,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 229,630,200 | 103,500 | 16.4022 | 1,400,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 229,526,700 | 102,000 | 16.3948 | 1,400,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 229,424,700 | -13,500 | 16.3875 | 1,400,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 229,438,200 | 90,000 | 16.3884 | 1,400,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 229,348,200 | 32,500 | 16.3820 | 1,400,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 229,315,700 | -54,000 | 16.3797 | 1,400,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 229,369,700 | 133,500 | 16.3836 | 1,400,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 229,236,200 | -36,500 | 16.3740 | 1,400,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 229,272,700 | 2,000 | 16.3766 | 1,400,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 229,270,700 | -12,000 | 16.3765 | 1,400,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 229,282,700 | 70,000 | 16.3773 | 1,400,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 229,212,700 | 63,500 | 16.3723 | 1,400,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 229,149,200 | 19,500 | 16.3678 | 1,400,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 229,129,700 | 158,000 | 16.3664 | 1,400,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 228,971,700 | 118,500 | 16.3551 | 1,400,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 228,853,200 | 4,500 | 16.3467 | 1,400,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 228,848,700 | 80,000 | 16.3463 | 1,400,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 228,768,700 | 10,500 | 16.3406 | 1,400,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 228,758,200 | 10,000 | 16.3399 | 1,400,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 228,748,200 | -178,000 | 16.3392 | 1,400,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 228,926,200 | 96,500 | 16.3519 | 1,400,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 228,829,700 | 24,000 | 16.3450 | 1,400,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 228,805,700 | 34,000 | 16.3433 | 1,400,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 228,771,700 | 58,000 | 16.3408 | 1,400,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 228,713,700 | 256,000 | 16.3367 | 1,400,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 228,457,700 | 1,144,000 | 16.3184 | 1,400,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 227,313,700 | -1,180,000 | 16.2367 | 1,400,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 228,493,700 | 1,090,500 | 16.3210 | 1,400,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 227,403,200 | -1,244,000 | 16.2431 | 1,400,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 228,647,200 | 34,000 | 16.3319 | 1,400,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 228,613,200 | 37,500 | 16.3295 | 1,400,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 228,575,700 | 187,500 | 16.3268 | 1,400,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 228,388,200 | 54,500 | 16.3134 | 1,400,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 228,333,700 | 70,000 | 16.3096 | 1,400,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 228,263,700 | 28,000 | 16.3046 | 1,400,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 228,235,700 | 48,500 | 16.3026 | 1,400,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 228,187,200 | 99,000 | 16.2991 | 1,400,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 228,088,200 | -31,500 | 16.2920 | 1,400,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 228,119,700 | 1,180,000 | 16.2943 | 1,400,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 226,939,700 | -1,127,500 | 16.2100 | 1,400,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 228,067,200 | 1,514,500 | 16.2905 | 1,400,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 226,552,700 | -1,236,000 | 16.1823 | 1,400,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 227,788,700 | 1,166,500 | 16.2706 | 1,400,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 226,622,200 | -1,198,500 | 16.1873 | 1,400,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 227,820,700 | 1,130,000 | 16.2729 | 1,400,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 226,690,700 | -475,500 | 16.1922 | 1,400,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 227,166,200 | 57,500 | 16.2262 | 1,400,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 227,108,700 | 26,500 | 16.2221 | 1,400,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 227,082,200 | 17,500 | 16.2202 | 1,400,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 227,064,700 | 32,000 | 16.2189 | 1,400,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 227,032,700 | -6,000 | 16.2166 | 1,400,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 227,038,700 | 34,500 | 16.2171 | 1,400,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 227,004,200 | 145,000 | 16.2146 | 1,400,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 226,859,200 | 137,000 | 16.2042 | 1,400,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 226,722,200 | 163,000 | 16.1944 | 1,400,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 226,559,200 | 82,000 | 16.1828 | 1,400,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 226,477,200 | 17,500 | 16.1769 | 1,400,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 226,459,700 | 38,500 | 16.1757 | 1,400,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 226,421,200 | 69,500 | 16.1729 | 1,400,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 226,351,700 | 213,000 | 16.1680 | 1,400,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 226,138,700 | 842,500 | 16.1528 | 1,400,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 225,296,200 | 192,500 | 16.0926 | 1,400,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 225,103,700 | 48,000 | 16.0788 | 1,400,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 225,055,700 | 61,500 | 16.0754 | 1,400,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 224,994,200 | 112,000 | 16.0710 | 1,400,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 224,882,200 | 767,000 | 16.0630 | 1,400,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 224,115,200 | -190,000 | 16.0082 | 1,400,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 224,305,200 | -988,000 | 16.0218 | 1,400,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 225,293,200 | -82,500 | 16.0924 | 1,400,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 225,375,700 | 57,000 | 16.0983 | 1,400,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 225,318,700 | -28,500 | 16.0942 | 1,400,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 225,347,200 | -56,000 | 16.0962 | 1,400,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 225,403,200 | 228,500 | 16.1002 | 1,400,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 225,174,700 | -564,500 | 16.0839 | 1,400,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 225,739,200 | 88,500 | 16.1242 | 1,400,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 225,650,700 | -33,500 | 16.1179 | 1,400,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 225,684,200 | -26,500 | 16.1203 | 1,400,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 225,710,700 | -115,500 | 16.1222 | 1,400,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 225,826,200 | 18,500 | 16.1304 | 1,400,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 225,807,700 | 6,000 | 16.1291 | 1,400,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 225,801,700 | -218,500 | 16.1287 | 1,400,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 226,020,200 | -57,000 | 16.1443 | 1,400,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 226,077,200 | -187,000 | 16.1484 | 1,400,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 226,264,200 | 9,500 | 16.1617 | 1,400,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 226,254,700 | -225,000 | 16.1611 | 1,400,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 226,479,700 | -133,000 | 16.1771 | 1,400,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 226,612,700 | 70,000 | 16.1866 | 1,400,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 226,542,700 | 294,500 | 16.1816 | 1,400,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 226,248,200 | -51,500 | 16.1606 | 1,400,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 226,299,700 | 47,500 | 16.1643 | 1,400,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 226,252,200 | 50,500 | 16.1609 | 1,400,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 226,201,700 | 112,000 | 16.1573 | 1,400,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 226,089,700 | 97,500 | 16.1493 | 1,400,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 225,992,200 | 69,000 | 16.1423 | 1,400,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 225,923,200 | -500 | 16.1374 | 1,400,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 225,923,700 | -24,500 | 16.1374 | 1,400,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 225,948,200 | 6,500 | 16.1392 | 1,400,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 225,941,700 | 5,500 | 16.1387 | 1,400,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 225,936,200 | 37,500 | 16.1383 | 1,400,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 225,898,700 | 12,500 | 16.1356 | 1,400,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 225,886,200 | -38,000 | 16.1347 | 1,400,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 225,924,200 | 8,000 | 16.1374 | 1,400,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 225,916,200 | -224,000 | 16.1369 | 1,400,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 226,140,200 | -72,000 | 16.1529 | 1,400,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 226,212,200 | 118,000 | 16.1580 | 1,400,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 226,094,200 | 898,000 | 16.1496 | 1,400,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 225,196,200 | 22,000 | 16.0854 | 1,400,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 225,174,200 | 68,000 | 16.0839 | 1,400,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 225,106,200 | -2,000 | 16.0790 | 1,400,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 225,108,200 | 50,000 | 16.0792 | 1,400,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 225,058,200 | -38,000 | 16.0756 | 1,400,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 225,096,200 | -42,000 | 16.0783 | 1,400,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 225,138,200 | 102,000 | 16.0813 | 1,400,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 225,036,200 | 82,000 | 16.0740 | 1,400,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 224,954,200 | 118,000 | 16.0682 | 1,400,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 224,836,200 | -70,000 | 16.0597 | 1,400,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 224,906,200 | 2,000 | 16.0647 | 1,400,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 224,904,200 | -12,000 | 16.0646 | 1,400,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 224,916,200 | -32,000 | 16.0654 | 1,400,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 224,948,200 | 18,000 | 16.0677 | 1,400,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 224,930,200 | -30,000 | 16.0664 | 1,400,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 224,960,200 | -120,000 | 16.0686 | 1,400,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 225,080,200 | -20,000 | 16.0772 | 1,400,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 225,100,200 | 100,000 | 16.0786 | 1,400,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 225,000,200 | 18,000 | 16.0714 | 1,400,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 224,982,200 | 250,000 | 16.0702 | 1,400,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 224,732,200 | 520,000 | 16.0523 | 1,400,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 224,212,200 | 4,000 | 16.0152 | 1,400,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 224,208,200 | 28,000 | 16.0149 | 1,400,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 224,180,200 | 16,000 | 16.0129 | 1,400,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 224,164,200 | 536,000 | 16.0117 | 1,400,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 223,628,200 | 366,000 | 15.9734 | 1,400,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 223,262,200 | 224,000 | 15.9473 | 1,400,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 223,038,200 | 260,000 | 15.9313 | 1,400,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 222,778,200 | 348,000 | 15.9127 | 1,400,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 222,430,200 | 5,212,000 | 15.8879 | 1,400,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 217,218,200 | 674,000 | 15.5156 | 1,400,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 216,544,200 | 2,528,000 | 15.4674 | 1,400,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 214,016,200 | 316,000 | 15.2869 | 1,400,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 213,700,200 | 252,000 | 15.2643 | 1,400,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 213,448,200 | 26,000 | 15.2463 | 1,400,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 213,422,200 | 162,000 | 15.2444 | 1,400,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 213,260,200 | 72,000 | 15.2329 | 1,400,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 213,188,200 | 84,000 | 15.2277 | 1,400,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 213,104,200 | 622,000 | 15.2217 | 1,400,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 212,482,200 | -66,000 | 15.1773 | 1,400,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 212,548,200 | 56,000 | 15.1820 | 1,400,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 212,492,200 | 40,000 | 15.1780 | 1,400,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 212,452,200 | 894,000 | 15.1752 | 1,400,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 211,558,200 | 168,000 | 15.1113 | 1,400,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 211,390,200 | 550,000 | 15.0993 | 1,400,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 210,840,200 | 74,000 | 15.0600 | 1,400,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 210,766,200 | 176,000 | 15.0547 | 1,400,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 210,590,200 | 362,000 | 15.0422 | 1,400,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 210,228,200 | -332,000 | 15.0163 | 1,400,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 210,560,200 | 710,000 | 15.0400 | 1,400,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 209,850,200 | 254,000 | 14.9893 | 1,400,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 209,596,200 | 962,000 | 14.9712 | 1,400,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 208,634,200 | 710,000 | 14.9024 | 1,400,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 207,924,200 | 480,000 | 14.8517 | 1,400,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 207,444,200 | 1,434,000 | 14.8174 | 1,400,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 206,010,200 | 1,120,000 | 14.7150 | 1,400,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 204,890,200 | 712,000 | 14.6350 | 1,400,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 204,178,200 | -936,000 | 14.5842 | 1,400,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 205,114,200 | -2,000 | 14.6510 | 1,400,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 205,116,200 | -250,000 | 14.6512 | 1,400,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 205,366,200 | 4,000 | 14.6690 | 1,400,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 205,362,200 | 76,000 | 14.6687 | 1,400,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 205,286,200 | 1,310,000 | 14.6633 | 1,400,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 203,976,200 | 18,000 | 14.5697 | 1,400,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 203,958,200 | 2,000 | 14.5684 | 1,400,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 203,956,200 | 140,000 | 14.5683 | 1,400,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 203,816,200 | 32,000 | 14.5583 | 1,400,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 203,784,200 | 26,000 | 14.5560 | 1,400,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 203,758,200 | 96,000 | 14.5542 | 1,400,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 203,662,200 | -2,000 | 14.5473 | 1,400,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 203,664,200 | -926,000 | 14.5474 | 1,400,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 204,590,200 | -36,000 | 14.6136 | 1,400,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 204,626,200 | -86,000 | 14.6162 | 1,400,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 204,712,200 | -400,000 | 14.6223 | 1,400,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 205,112,200 | -114,000 | 14.6509 | 1,400,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 205,226,200 | -148,000 | 14.6590 | 1,400,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 205,374,200 | 12,000 | 14.6696 | 1,400,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 205,362,200 | -248,000 | 14.6687 | 1,400,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 205,610,200 | -8,000 | 14.6864 | 1,400,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 205,618,200 | -448,000 | 14.6870 | 1,400,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 206,066,200 | -210,000 | 14.7190 | 1,400,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 206,276,200 | -144,000 | 14.7340 | 1,400,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 206,420,200 | -30,000 | 14.7443 | 1,400,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 206,450,200 | -214,000 | 14.7464 | 1,400,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 206,664,200 | -72,000 | 14.7617 | 1,400,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 206,736,200 | -204,000 | 14.7669 | 1,400,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 206,940,200 | -208,000 | 14.7814 | 1,400,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 207,148,200 | -108,000 | 14.7963 | 1,400,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 207,256,200 | -212,000 | 14.8040 | 1,400,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 207,468,200 | -94,000 | 14.8192 | 1,400,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 207,562,200 | -292,000 | 14.8259 | 1,400,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 207,854,200 | 52,000 | 14.8467 | 1,400,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 207,802,200 | -40,000 | 14.8430 | 1,400,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 207,842,200 | -138,000 | 14.8459 | 1,400,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 207,980,200 | -4,000 | 14.8557 | 1,400,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 207,984,200 | -128,000 | 14.8560 | 1,400,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 208,112,200 | -164,000 | 14.8652 | 1,400,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 208,276,200 | -78,000 | 14.8769 | 1,400,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 208,354,200 | -110,000 | 14.8824 | 1,400,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 208,464,200 | -180,000 | 14.8903 | 1,400,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 208,644,200 | -76,000 | 14.9032 | 1,400,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 208,720,200 | -78,000 | 14.9086 | 1,400,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 208,798,200 | -218,000 | 14.9142 | 1,400,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 209,016,200 | 12,000 | 14.9297 | 1,400,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 209,004,200 | 28,000 | 14.9289 | 1,400,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 208,976,200 | 136,000 | 14.9269 | 1,400,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 208,840,200 | 118,000 | 14.9172 | 1,400,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 208,722,200 | 30,000 | 14.9087 | 1,400,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 208,692,200 | 8,000 | 14.9066 | 1,400,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 208,684,200 | 64,000 | 14.9060 | 1,400,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 208,620,200 | 178,000 | 14.9014 | 1,400,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 208,442,200 | 24,000 | 14.8887 | 1,400,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 208,418,200 | 120,000 | 14.8870 | 1,400,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 208,298,200 | 226,000 | 14.8784 | 1,400,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 208,072,200 | 218,000 | 14.8623 | 1,400,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 207,854,200 | 226,000 | 14.8467 | 1,400,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 207,628,200 | 33,342,000 | 14.8306 | 1,400,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 174,286,200 | 198,000 | 12.4490 | 1,400,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 174,088,200 | -106,000 | 12.4349 | 1,400,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 174,194,200 | -22,000 | 12.4424 | 1,400,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 174,216,200 | 86,000 | 12.4440 | 1,400,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 174,130,200 | -116,000 | 12.4379 | 1,400,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 174,246,200 | 316,000 | 12.4462 | 1,400,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 173,930,200 | 424,000 | 12.4236 | 1,400,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 173,506,200 | -70,000 | 12.3933 | 1,400,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 173,576,200 | 232,000 | 12.3983 | 1,400,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 173,344,200 | 36,000 | 12.3817 | 1,400,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 173,308,200 | -46,000 | 12.3792 | 1,400,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 173,354,200 | 12,000 | 12.3824 | 1,400,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 173,342,200 | 30,000 | 12.3816 | 1,400,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 173,312,200 | -234,000 | 12.3794 | 1,400,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 173,546,200 | 66,000 | 12.3962 | 1,400,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 173,480,200 | 36,000 | 12.3914 | 1,400,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 173,444,200 | 114,000 | 12.3889 | 1,400,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 173,330,200 | 180,000 | 12.3807 | 1,400,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 173,150,200 | -16,000 | 12.3679 | 1,400,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 173,166,200 | 22,000 | 12.3690 | 1,400,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 173,144,200 | 990,000 | 12.3674 | 1,400,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 172,154,200 | -340,000 | 12.2967 | 1,400,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 172,494,200 | 122,000 | 12.3210 | 1,400,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 172,372,200 | 22,000 | 12.3123 | 1,400,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 172,350,200 | -128,000 | 12.3107 | 1,400,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 172,478,200 | -110,000 | 12.3199 | 1,400,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 172,588,200 | -144,000 | 12.3277 | 1,400,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 172,732,200 | -4,000 | 12.3380 | 1,400,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 172,736,200 | 38,000 | 12.3383 | 1,400,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 172,698,200 | 2,000 | 12.3356 | 1,400,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 172,696,200 | 20,000 | 12.3354 | 1,400,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 172,676,200 | -60,000 | 12.3340 | 1,400,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 172,736,200 | -290,000 | 12.3383 | 1,400,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 173,026,200 | 0 | 12.3590 | 1,400,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 173,026,200 | -74,000 | 12.3590 | 1,400,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 173,100,200 | 72,000 | 12.3643 | 1,400,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 173,028,200 | 118,000 | 12.3592 | 1,400,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 172,910,200 | -4,000 | 12.3507 | 1,400,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 172,914,200 | 146,000 | 12.3510 | 1,400,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 172,768,200 | -140,000 | 12.3406 | 1,400,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 172,908,200 | 6,000 | 12.3506 | 1,400,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 172,902,200 | -332,000 | 12.3502 | 1,400,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 173,234,200 | -36,000 | 12.3739 | 1,400,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 173,270,200 | -28,000 | 12.3764 | 1,400,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 173,298,200 | 74,000 | 12.3784 | 1,400,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 173,224,200 | -2,000 | 12.3732 | 1,400,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 173,226,200 | -12,000 | 12.3733 | 1,400,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 173,238,200 | 0 | 12.3742 | 1,400,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 173,238,200 | 38,000 | 12.3742 | 1,400,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 173,200,200 | 2,000 | 12.3714 | 1,400,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 173,198,200 | -52,000 | 12.3713 | 1,400,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 173,250,200 | -46,000 | 12.3750 | 1,400,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 173,296,200 | 250,000 | 12.3783 | 1,400,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 173,046,200 | 58,000 | 12.3604 | 1,400,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 172,988,200 | 0 | 12.3563 | 1,400,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 172,988,200 | -84,000 | 12.3563 | 1,400,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 173,072,200 | 46,000 | 12.3623 | 1,400,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 173,026,200 | 58,000 | 12.3590 | 1,400,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 172,968,200 | 0 | 12.3549 | 1,400,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 172,968,200 | 2,000 | 12.3549 | 1,400,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 172,966,200 | 130,000 | 12.3547 | 1,400,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 172,836,200 | -6,000 | 12.3454 | 1,400,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 172,842,200 | 4,000 | 12.3459 | 1,400,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 172,838,200 | 3,098,000 | 12.3456 | 1,400,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 169,740,200 | 18,000 | 12.1243 | 1,400,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 169,722,200 | -68,000 | 12.1230 | 1,400,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 169,790,200 | 4,000 | 12.1279 | 1,400,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 169,786,200 | -156,000 | 12.1276 | 1,400,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 169,942,200 | 46,000 | 12.1387 | 1,400,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 169,896,200 | 42,000 | 12.1354 | 1,400,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 169,854,200 | 200,000 | 12.1324 | 1,400,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 169,654,200 | 44,000 | 12.1182 | 1,400,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 169,610,200 | 8,000 | 12.1150 | 1,400,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 169,602,200 | 24,000 | 12.1144 | 1,400,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 169,578,200 | -78,000 | 12.1127 | 1,400,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 169,656,200 | 40,000 | 12.1183 | 1,400,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 169,616,200 | 52,000 | 12.1154 | 1,400,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 169,564,200 | 0 | 12.1117 | 1,400,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 169,564,200 | -12,000 | 12.1117 | 1,400,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 169,576,200 | 54,000 | 12.1126 | 1,400,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 169,522,200 | -18,000 | 12.1087 | 1,400,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 169,540,200 | -52,000 | 12.1100 | 1,400,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 169,592,200 | -48,000 | 12.1137 | 1,400,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 169,640,200 | 116,000 | 12.1172 | 1,400,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 169,524,200 | -364,000 | 12.1089 | 1,400,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 169,888,200 | -320,000 | 12.1349 | 1,400,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 170,208,200 | -932,000 | 12.1577 | 1,400,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 171,140,200 | -1,304,000 | 12.2243 | 1,400,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 172,444,200 | -2,184,000 | 12.3174 | 1,400,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 174,628,200 | -1,528,000 | 12.4734 | 1,400,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 176,156,200 | -1,022,000 | 12.5826 | 1,400,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 177,178,200 | -314,000 | 12.6556 | 1,400,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 177,492,200 | 8,000 | 12.6780 | 1,400,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 177,484,200 | -62,000 | 12.6774 | 1,400,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 177,546,200 | -80,000 | 12.6819 | 1,400,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 177,626,200 | -320,000 | 12.6876 | 1,400,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 177,946,200 | 230,000 | 12.7104 | 1,400,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 177,716,200 | -88,000 | 12.6940 | 1,400,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 177,804,200 | 76,000 | 12.7003 | 1,400,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 177,728,200 | 0 | 12.6949 | 1,400,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 177,728,200 | 244,000 | 12.6949 | 1,400,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 177,484,200 | 82,000 | 12.6774 | 1,400,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 177,402,200 | 68,000 | 12.6716 | 1,400,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 177,334,200 | 152,000 | 12.6667 | 1,400,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 177,182,200 | 116,000 | 12.6559 | 1,400,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 177,066,200 | 24,000 | 12.6476 | 1,400,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 177,042,200 | 32,000 | 12.6459 | 1,400,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 177,010,200 | 138,000 | 12.6436 | 1,400,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 176,872,200 | -20,000 | 12.6337 | 1,400,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 176,892,200 | 56,000 | 12.6352 | 1,400,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 176,836,200 | -80,000 | 12.6312 | 1,400,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 176,916,200 | 172,000 | 12.6369 | 1,400,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 176,744,200 | 70,000 | 12.6246 | 1,400,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 176,674,200 | 130,000 | 12.6196 | 1,400,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 176,544,200 | 104,000 | 12.6103 | 1,400,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 176,440,200 | 72,000 | 12.6029 | 1,400,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 176,368,200 | 70,000 | 12.5977 | 1,400,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 176,298,200 | -4,000 | 12.5927 | 1,400,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 176,302,200 | -20,000 | 12.5930 | 1,400,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 176,322,200 | -16,000 | 12.5944 | 1,400,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 176,338,200 | 296,000 | 12.5956 | 1,400,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 176,042,200 | -170,000 | 12.5744 | 1,400,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 176,212,200 | -250,000 | 12.5866 | 1,400,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 176,462,200 | -378,000 | 12.6044 | 1,400,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 176,840,200 | -24,000 | 12.6314 | 1,400,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 176,864,200 | -148,000 | 12.6332 | 1,400,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 177,012,200 | -148,000 | 12.6437 | 1,400,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 177,160,200 | 24,000 | 12.6543 | 1,400,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 177,136,200 | 124,000 | 12.6526 | 1,400,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 177,012,200 | 8,000 | 12.6437 | 1,400,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 177,004,200 | 70,000 | 12.6432 | 1,400,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 176,934,200 | 50,000 | 12.6382 | 1,400,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 176,884,200 | 138,000 | 12.6346 | 1,400,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 176,746,200 | -6,778,000 | 12.6247 | 1,400,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 183,524,200 | 50,000 | 13.1089 | 1,400,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 183,474,200 | -4,000 | 13.1053 | 1,400,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 183,478,200 | 158,000 | 13.1056 | 1,400,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 183,320,200 | 248,000 | 13.0943 | 1,400,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 183,072,200 | -146,000 | 13.0766 | 1,400,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 183,218,200 | 92,000 | 13.0870 | 1,400,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 183,126,200 | 142,000 | 13.0804 | 1,400,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 182,984,200 | -10,000 | 13.0703 | 1,400,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 182,994,200 | -66,000 | 13.0710 | 1,400,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 183,060,200 | -66,000 | 13.0757 | 1,400,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 183,126,200 | 230,000 | 13.0804 | 1,400,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 182,896,200 | -2,000 | 13.0640 | 1,400,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 182,898,200 | -28,000 | 13.0642 | 1,400,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 182,926,200 | -34,000 | 13.0662 | 1,400,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 182,960,200 | 24,000 | 13.0686 | 1,400,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 182,936,200 | 6,000 | 13.0669 | 1,400,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 182,930,200 | -42,000 | 13.0664 | 1,400,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 182,972,200 | -68,000 | 13.0694 | 1,400,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 183,040,200 | -4,000 | 13.0743 | 1,400,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 183,044,200 | -38,000 | 13.0746 | 1,400,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 183,082,200 | -168,000 | 13.0773 | 1,400,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 183,250,200 | 90,000 | 13.0893 | 1,400,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 183,160,200 | -18,000 | 13.0829 | 1,400,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 183,178,200 | -20,000 | 13.0842 | 1,400,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 183,198,200 | -76,000 | 13.0856 | 1,400,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 183,274,200 | 80,000 | 13.0910 | 1,400,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 183,194,200 | 430,000 | 13.0853 | 1,400,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 182,764,200 | 144,000 | 13.0546 | 1,400,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 182,620,200 | 184,000 | 13.0443 | 1,400,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 182,436,200 | -58,000 | 13.0312 | 1,400,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 182,494,200 | -4,000 | 13.0353 | 1,400,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 182,498,200 | -28,000 | 13.0356 | 1,400,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 182,526,200 | 102,000 | 13.0376 | 1,400,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 182,424,200 | -406,000 | 13.0303 | 1,400,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 182,830,200 | -18,000 | 13.0593 | 1,400,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 182,848,200 | -22,000 | 13.0606 | 1,400,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 182,870,200 | 22,000 | 13.0622 | 1,400,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 182,848,200 | -38,000 | 13.0606 | 1,400,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 182,886,200 | -26,000 | 13.0633 | 1,400,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 182,912,200 | 286,000 | 13.0652 | 1,400,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 182,626,200 | 12,000 | 13.0447 | 1,400,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 182,614,200 | -248,000 | 13.0439 | 1,400,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 182,862,200 | -122,000 | 13.0616 | 1,400,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 182,984,200 | 68,000 | 13.0703 | 1,400,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 182,916,200 | 72,000 | 13.0654 | 1,400,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 182,844,200 | 120,000 | 13.0603 | 1,400,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 182,724,200 | 74,000 | 13.0517 | 1,400,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 182,650,200 | 78,000 | 13.0464 | 1,400,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 182,572,200 | -606,000 | 13.0409 | 1,400,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 183,178,200 | 470,000 | 13.0842 | 1,400,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 182,708,200 | 58,000 | 13.0506 | 1,400,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 182,650,200 | 354,000 | 13.0464 | 1,400,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 182,296,200 | 22,000 | 13.0212 | 1,400,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 182,274,200 | -102,000 | 13.0196 | 1,400,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 182,376,200 | 228,000 | 13.0269 | 1,400,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 182,148,200 | -26,000 | 13.0106 | 1,400,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 182,174,200 | 266,000 | 13.0124 | 1,400,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 181,908,200 | 88,000 | 12.9934 | 1,400,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 181,820,200 | -82,000 | 12.9872 | 1,400,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 181,902,200 | 1,890,000 | 12.9930 | 1,400,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 180,012,200 | -1,088,000 | 12.8580 | 1,400,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 181,100,200 | 26,000 | 12.9357 | 1,400,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 181,074,200 | 122,000 | 12.9339 | 1,400,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 180,952,200 | -40,000 | 12.9252 | 1,400,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 180,992,200 | -70,000 | 12.9280 | 1,400,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 181,062,200 | -86,000 | 12.9330 | 1,400,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 181,148,200 | 26,000 | 12.9392 | 1,400,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 181,122,200 | -260,000 | 12.9373 | 1,400,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 181,382,200 | 690,000 | 12.9559 | 1,400,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 180,692,200 | -198,000 | 12.9066 | 1,400,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 180,890,200 | 1,472,000 | 12.9207 | 1,400,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 179,418,200 | 5,096,000 | 12.8156 | 1,400,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 174,322,200 | 194,000 | 12.4516 | 1,400,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 174,128,200 | -40,000 | 12.4377 | 1,400,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 174,168,200 | 110,000 | 12.4406 | 1,400,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 174,058,200 | 614,000 | 12.4327 | 1,400,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 173,444,200 | 96,000 | 12.3889 | 1,400,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 173,348,200 | 50,000 | 12.3820 | 1,400,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 173,298,200 | 144,000 | 12.3784 | 1,400,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 173,154,200 | 204,000 | 12.3682 | 1,400,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 172,950,200 | 84,000 | 12.3536 | 1,400,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 172,866,200 | 10,000 | 12.3476 | 1,400,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 172,856,200 | -64,000 | 12.3469 | 1,400,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 172,920,200 | 120,000 | 12.3514 | 1,400,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 172,800,200 | 92,000 | 12.3429 | 1,400,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 172,708,200 | -98,333 | 12.3363 | 1,400,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 172,806,533 | -53,667 | 12.3433 | 1,400,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 172,860,200 | -30,000 | 12.3472 | 1,400,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 172,890,200 | 24,000 | 12.3493 | 1,400,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 172,866,200 | 394,000 | 12.3476 | 1,400,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 172,472,200 | 56,000 | 12.3194 | 1,400,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 172,416,200 | -62,000 | 12.3154 | 1,400,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 172,478,200 | 108,000 | 12.3199 | 1,400,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 172,370,200 | 550,000 | 12.3122 | 1,400,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 171,820,200 | 18,000 | 12.2729 | 1,400,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 171,802,200 | -72,000 | 12.2716 | 1,400,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 171,874,200 | -68,000 | 12.2767 | 1,400,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 171,942,200 | 170,000 | 12.2816 | 1,400,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 171,772,200 | 934,000 | 12.2694 | 1,400,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 170,838,200 | 1,358,000 | 12.2027 | 1,400,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 169,480,200 | 228,000 | 12.1057 | 1,400,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 169,252,200 | -2,616,000 | 12.0894 | 1,400,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 171,868,200 | -50,000 | 12.2763 | 1,400,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 171,918,200 | 1,248,000 | 12.2799 | 1,400,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 170,670,200 | 22,000 | 12.1907 | 1,400,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 170,648,200 | 866,000 | 12.1892 | 1,400,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 169,782,200 | -56,000 | 12.1273 | 1,400,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 169,838,200 | -160,000 | 12.1313 | 1,400,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 169,998,200 | 18,000 | 12.1427 | 1,400,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 169,980,200 | -54,000 | 12.1414 | 1,400,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 170,034,200 | 182,000 | 12.1453 | 1,400,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 169,852,200 | 96,000 | 12.1323 | 1,400,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 169,756,200 | 42,000 | 12.1254 | 1,400,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 169,714,200 | 16,000 | 12.1224 | 1,400,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 169,698,200 | -168,000 | 12.1213 | 1,400,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 169,866,200 | 94,000 | 12.1333 | 1,400,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 169,772,200 | 94,000 | 12.1266 | 1,400,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 169,678,200 | 52,000 | 12.1199 | 1,400,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 169,626,200 | -130,000 | 12.1162 | 1,400,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 169,756,200 | 80,000 | 12.1254 | 1,400,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 169,676,200 | 216,000 | 12.1197 | 1,400,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 169,460,200 | -28,000 | 12.1043 | 1,400,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 169,488,200 | -88,000 | 12.1063 | 1,400,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 169,576,200 | 18,000 | 12.1126 | 1,400,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 169,558,200 | -20,000 | 12.1113 | 1,400,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 169,578,200 | 214,000 | 12.1127 | 1,400,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 169,364,200 | 2,302,000 | 12.0974 | 1,400,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 167,062,200 | 912,000 | 11.9330 | 1,400,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 166,150,200 | -478,000 | 11.8679 | 1,400,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 166,628,200 | 378,000 | 11.9020 | 1,400,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 166,250,200 | -52,000 | 11.8750 | 1,400,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 166,302,200 | -10,000 | 11.8787 | 1,400,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 166,312,200 | -324,000 | 11.8794 | 1,400,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 166,636,200 | -294,000 | 11.9026 | 1,400,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 166,930,200 | -32,000 | 11.9236 | 1,400,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 166,962,200 | 18,000 | 11.9259 | 1,400,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 166,944,200 | -182,000 | 11.9246 | 1,400,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 167,126,200 | -132,000 | 11.9376 | 1,400,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 167,258,200 | 0 | 11.9470 | 1,400,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 167,258,200 | 28,000 | 11.9470 | 1,400,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 167,230,200 | 128,000 | 11.9450 | 1,400,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 167,102,200 | -306,000 | 11.9359 | 1,400,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 167,408,200 | -316,000 | 11.9577 | 1,400,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 167,724,200 | -284,000 | 11.9803 | 1,400,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 168,008,200 | -16,000 | 12.0006 | 1,400,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 168,024,200 | -106,000 | 12.0017 | 1,400,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 168,130,200 | 144,000 | 12.0093 | 1,400,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 167,986,200 | -402,000 | 11.9990 | 1,400,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 168,388,200 | 54,000 | 12.0277 | 1,400,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 168,334,200 | -236,000 | 12.0239 | 1,400,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 168,570,200 | 288,000 | 12.0407 | 1,400,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 168,282,200 | 414,000 | 12.0202 | 1,400,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 167,868,200 | 498,000 | 11.9906 | 1,400,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 167,370,200 | -870,000 | 11.9550 | 1,400,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 168,240,200 | -510,000 | 12.0172 | 1,400,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 168,750,200 | -166,000 | 12.0536 | 1,400,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 168,916,200 | -376,000 | 12.0654 | 1,400,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 169,292,200 | 326,000 | 12.0923 | 1,400,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 168,966,200 | -736,000 | 12.0690 | 1,400,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 169,702,200 | 90,000 | 12.1216 | 1,400,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 169,612,200 | -584,000 | 12.1152 | 1,400,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 170,196,200 | 80,000 | 12.1569 | 1,400,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 170,116,200 | 66,000 | 12.1512 | 1,400,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 170,050,200 | -10,000 | 12.1464 | 1,400,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 170,060,200 | 70,000 | 12.1472 | 1,400,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 169,990,200 | 60,000 | 12.1422 | 1,400,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 169,930,200 | 510,000 | 12.1379 | 1,400,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 169,420,200 | 0 | 12.1014 | 1,400,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 169,420,200 | 1,018,000 | 12.1014 | 1,400,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 168,402,200 | -98,000 | 12.0287 | 1,400,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 168,500,200 | -282,000 | 12.0357 | 1,400,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 168,782,200 | 0 | 12.0559 | 1,400,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 168,782,200 | -62,000 | 12.0559 | 1,400,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 168,844,200 | -236,000 | 12.0603 | 1,400,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 169,080,200 | -1,858,000 | 12.0772 | 1,400,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 170,938,200 | -1,042,000 | 12.2099 | 1,400,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 171,980,200 | -46,000 | 12.2843 | 1,400,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 172,026,200 | -152,000 | 12.2876 | 1,400,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 172,178,200 | -2,000 | 12.2984 | 1,400,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 172,180,200 | 22,000 | 12.2986 | 1,400,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 172,158,200 | -10,000 | 12.2970 | 1,400,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 172,168,200 | -436,000 | 12.2977 | 1,400,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 172,604,200 | -876,000 | 12.3289 | 1,400,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 173,480,200 | -116,000 | 12.3914 | 1,400,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 173,596,200 | 58,000 | 12.3997 | 1,400,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 173,538,200 | -196,000 | 12.3956 | 1,400,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 173,734,200 | -950,000 | 12.4096 | 1,400,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 174,684,200 | 2,000 | 12.4774 | 1,400,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 174,682,200 | -100,000 | 12.4773 | 1,400,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 174,782,200 | 232,000 | 12.4844 | 1,400,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 174,550,200 | 26,000 | 12.4679 | 1,400,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 174,524,200 | 70,000 | 12.4660 | 1,400,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 174,454,200 | 62,000 | 12.4610 | 1,400,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 174,392,200 | -982,000 | 12.4566 | 1,400,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 175,374,200 | -62,000 | 12.5267 | 1,400,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 175,436,200 | -166,000 | 12.5312 | 1,400,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 175,602,200 | 72,000 | 12.5430 | 1,400,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 175,530,200 | 58,000 | 12.5379 | 1,400,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 175,472,200 | 94,000 | 12.5337 | 1,400,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 175,378,200 | 32,000 | 12.5270 | 1,400,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 175,346,200 | -2,000 | 12.5247 | 1,400,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 175,348,200 | 646,000 | 12.5249 | 1,400,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 174,702,200 | 176,000 | 12.4787 | 1,400,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 174,526,200 | 116,000 | 12.4662 | 1,400,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 174,410,200 | 76,000 | 12.4579 | 1,400,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 174,334,200 | 134,000 | 12.4524 | 1,400,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 174,200,200 | -38,000 | 12.4429 | 1,400,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 174,238,200 | 110,000 | 12.4456 | 1,400,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 174,128,200 | 600,000 | 12.4377 | 1,400,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 173,528,200 | -42,000 | 12.3949 | 1,400,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 173,570,200 | 1,834,000 | 12.3979 | 1,400,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 171,736,200 | -50,000 | 12.2669 | 1,400,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 171,786,200 | 6,920,000 | 12.2704 | 1,400,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 164,866,200 | -196,000 | 11.7762 | 1,400,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 165,062,200 | -42,000 | 11.7902 | 1,400,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 165,104,200 | -140,000 | 11.7932 | 1,400,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 165,244,200 | 28,000 | 11.8032 | 1,400,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 165,216,200 | -232,000 | 11.8012 | 1,400,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 165,448,200 | -32,000 | 11.8177 | 1,400,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 165,480,200 | -82,000 | 11.8200 | 1,400,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 165,562,200 | -2,000 | 11.8259 | 1,400,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 165,564,200 | 0 | 11.8260 | 1,400,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 165,564,200 | -38,000 | 11.8260 | 1,400,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 165,602,200 | -22,000 | 11.8287 | 1,400,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 165,624,200 | -58,000 | 11.8303 | 1,400,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 165,682,200 | 36,000 | 11.8344 | 1,400,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 165,646,200 | -134,000 | 11.8319 | 1,400,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 165,780,200 | -52,000 | 11.8414 | 1,400,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 165,832,200 | -2,000 | 11.8452 | 1,400,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 165,834,200 | -8,000 | 11.8453 | 1,400,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 165,842,200 | -4,000 | 11.8459 | 1,400,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 165,846,200 | 78,000 | 11.8462 | 1,400,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 165,768,200 | -8,718,000 | 11.8406 | 1,400,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 174,486,200 | -230,000 | 12.4633 | 1,400,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 174,716,200 | -50,000 | 12.4797 | 1,400,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 174,766,200 | -256,000 | 12.4833 | 1,400,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 175,022,200 | -104,000 | 12.5016 | 1,400,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 175,126,200 | 2,000 | 12.5090 | 1,400,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 175,124,200 | -4,000 | 12.5089 | 1,400,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 175,128,200 | -34,000 | 12.5092 | 1,400,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 175,162,200 | 282,000 | 12.5116 | 1,400,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 174,880,200 | 84,000 | 12.4914 | 1,400,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 174,796,200 | -36,000 | 12.4854 | 1,400,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 174,832,200 | 18,000 | 12.4880 | 1,400,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 174,814,200 | -120,000 | 12.4867 | 1,400,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 174,934,200 | -1,202,000 | 12.4953 | 1,400,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 176,136,200 | 0 | 12.5812 | 1,400,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 176,136,200 | 276,000 | 12.5812 | 1,400,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 175,860,200 | 82,000 | 12.5614 | 1,400,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 175,778,200 | 52,510,000 | 12.5556 | 1,400,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 123,268,200 | -14,000 | 8.8049 | 1,400,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 123,282,200 | 10,000 | 8.8059 | 1,400,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 123,272,200 | -8,000 | 8.8052 | 1,400,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 123,280,200 | 8,000 | 8.8057 | 1,400,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 123,272,200 | 294,000 | 8.8052 | 1,400,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 122,978,200 | -108,000 | 8.7842 | 1,400,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 123,086,200 | -4,000 | 8.7919 | 1,400,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 123,090,200 | -114,000 | 8.7922 | 1,400,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 123,204,200 | -96,000 | 8.8003 | 1,400,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 123,300,200 | 38,000 | 8.8072 | 1,400,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 123,262,200 | -190,000 | 8.8044 | 1,400,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 123,452,200 | 34,000 | 8.8180 | 1,400,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 123,418,200 | 30,000 | 8.8156 | 1,400,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 123,388,200 | -1,150,000 | 8.8134 | 1,400,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 124,538,200 | -4,000 | 8.8956 | 1,400,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 124,542,200 | 26,000 | 8.8959 | 1,400,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 124,516,200 | -80,000 | 8.8940 | 1,400,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 124,596,200 | 8,000 | 8.8997 | 1,400,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 124,588,200 | 22,000 | 8.8992 | 1,400,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 124,566,200 | -6,000 | 8.8976 | 1,400,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 124,572,200 | -180,000 | 8.8980 | 1,400,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 124,752,200 | -10,000 | 8.9109 | 1,400,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 124,762,200 | 30,000 | 8.9116 | 1,400,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 124,732,200 | 14,000 | 8.9094 | 1,400,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 124,718,200 | 204,000 | 8.9084 | 1,400,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 124,514,200 | 2,000 | 8.8939 | 1,400,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 124,512,200 | -86,000 | 8.8937 | 1,400,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 124,598,200 | 26,000 | 8.8999 | 1,400,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 124,572,200 | 394,000 | 8.8980 | 1,400,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 124,178,200 | -66,000 | 8.8699 | 1,400,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 124,244,200 | 124,000 | 8.8746 | 1,400,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 124,120,200 | -98,000 | 8.8657 | 1,400,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 124,218,200 | 2,000 | 8.8727 | 1,400,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 124,216,200 | 136,000 | 8.8726 | 1,400,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 124,080,200 | 792,000 | 8.8629 | 1,400,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 123,288,200 | 2,000 | 8.8063 | 1,400,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 123,286,200 | 0 | 8.8062 | 1,400,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 123,286,200 | 0 | 8.8062 | 1,400,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 123,286,200 | -30,000 | 8.8062 | 1,400,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 123,316,200 | -8,000 | 8.8083 | 1,400,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 123,324,200 | 50,000 | 8.8089 | 1,400,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 123,274,200 | 16,000 | 8.8053 | 1,400,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 123,258,200 | 0 | 8.8042 | 1,400,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 123,258,200 | 104,000 | 8.8042 | 1,400,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 123,154,200 | 2,000 | 8.7967 | 1,400,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 123,152,200 | -110,000 | 8.7966 | 1,400,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 123,262,200 | -108,000 | 8.8044 | 1,400,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 123,370,200 | -26,000 | 8.8122 | 1,400,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 123,396,200 | 436,000 | 8.8140 | 1,400,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 122,960,200 | -4,000 | 8.7829 | 1,400,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 122,964,200 | 8,566,000 | 8.7832 | 1,400,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 114,398,200 | -28,000 | 8.1713 | 1,400,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 114,426,200 | 52,000 | 8.1733 | 1,400,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 114,374,200 | 0 | 8.1696 | 1,400,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 114,374,200 | -20,000 | 8.1696 | 1,400,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 114,394,200 | -54,000 | 8.1710 | 1,400,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 114,448,200 | 72,000 | 8.1749 | 1,400,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 114,376,200 | 34,000 | 8.1697 | 1,400,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 114,342,200 | 24,000 | 8.1673 | 1,400,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 114,318,200 | 156,200 | 8.1656 | 1,400,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 114,162,000 | 32,000 | 8.1544 | 1,400,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 114,130,000 | -20,000 | 8.1521 | 1,400,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 114,150,000 | 34,000 | 8.1536 | 1,400,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 114,116,000 | -8,000 | 8.1511 | 1,400,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 114,124,000 | 36,000 | 8.1517 | 1,400,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 114,088,000 | -226,000 | 8.1491 | 1,400,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 114,314,000 | -82,000 | 8.1653 | 1,400,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 114,396,000 | -214,000 | 8.1711 | 1,400,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 114,610,000 | -30,000 | 8.1864 | 1,400,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 114,640,000 | -140,000 | 8.1886 | 1,400,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 114,780,000 | 46,000 | 8.1986 | 1,400,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 114,734,000 | -300,000 | 8.1953 | 1,400,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 115,034,000 | -50,000 | 8.2167 | 1,400,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 115,084,000 | -46,000 | 8.2203 | 1,400,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 115,130,000 | 46,000 | 8.2236 | 1,400,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 115,084,000 | 604,000 | 8.2203 | 1,400,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 114,480,000 | 50,000 | 8.1771 | 1,400,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 114,430,000 | -100,000 | 8.1736 | 1,400,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 114,530,000 | -28,000 | 8.1807 | 1,400,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 114,558,000 | -68,000 | 8.1827 | 1,400,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 114,626,000 | -222,000 | 8.1876 | 1,400,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 114,848,000 | 48,000 | 8.2034 | 1,400,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 114,800,000 | -188,000 | 8.2000 | 1,400,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 114,988,000 | -20,000 | 8.2134 | 1,400,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 115,008,000 | -42,000 | 8.2149 | 1,400,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 115,050,000 | -20,000 | 8.2179 | 1,400,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 115,070,000 | 24,000 | 8.2193 | 1,400,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 115,046,000 | -66,000 | 8.2176 | 1,400,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 115,112,000 | 223,920 | 8.2223 | 1,400,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 114,888,080 | -26,000 | 8.2063 | 1,400,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 114,914,080 | -304,000 | 8.2081 | 1,400,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 115,218,080 | 738,000 | 8.2299 | 1,400,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 114,480,080 | 2,310,080 | 8.1771 | 1,400,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 112,170,000 | 46,000 | 8.0121 | 1,400,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 112,124,000 | 104,000 | 8.0089 | 1,400,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 112,020,000 | 194,000 | 8.0014 | 1,400,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 111,826,000 | -1,742,680 | 7.9876 | 1,400,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 113,568,680 | 88,000 | 8.1120 | 1,400,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 113,480,680 | -170,000 | 8.1058 | 1,400,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 113,650,680 | -24,000 | 8.1179 | 1,400,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 113,674,680 | 714,000 | 8.1196 | 1,400,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 112,960,680 | 110,000 | 8.0686 | 1,400,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 112,850,680 | -324,000 | 8.0608 | 1,400,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 113,174,680 | -84,000 | 8.0839 | 1,400,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 113,258,680 | 18,000 | 8.0899 | 1,400,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 113,240,680 | -150,000 | 8.0886 | 1,400,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 113,390,680 | -40,000 | 8.0993 | 1,400,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 113,430,680 | 2,000 | 8.1022 | 1,400,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 113,428,680 | 50,000 | 8.1020 | 1,400,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 113,378,680 | 328,000 | 8.0985 | 1,400,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 113,050,680 | 54,000 | 8.0750 | 1,400,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 112,996,680 | -414,000 | 8.0712 | 1,400,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 113,410,680 | 138,000 | 8.1008 | 1,400,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 113,272,680 | 176,000 | 8.0909 | 1,400,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 113,096,680 | -94,000 | 8.0783 | 1,400,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 113,190,680 | -60,000 | 8.0850 | 1,400,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 113,250,680 | -122,000 | 8.0893 | 1,400,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 113,372,680 | -140,000 | 8.0980 | 1,400,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 113,512,680 | 2,000 | 8.1080 | 1,400,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 113,510,680 | 6,000 | 8.1079 | 1,400,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 113,504,680 | -108,000 | 8.1075 | 1,400,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 113,612,680 | -120,000 | 8.1152 | 1,400,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 113,732,680 | 68,000 | 8.1238 | 1,400,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 113,664,680 | -342,000 | 8.1189 | 1,400,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 114,006,680 | -44,000 | 8.1433 | 1,400,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 114,050,680 | -38,000 | 8.1465 | 1,400,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 114,088,680 | -138,000 | 8.1492 | 1,400,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 114,226,680 | -26,000 | 8.1590 | 1,400,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 114,252,680 | -280,000 | 8.1609 | 1,400,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 114,532,680 | 120,000 | 8.1809 | 1,400,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 114,412,680 | 494,000 | 8.1723 | 1,400,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 113,918,680 | -374,000 | 8.1370 | 1,400,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 114,292,680 | -350,000 | 8.1638 | 1,400,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 114,642,680 | -334,000 | 8.1888 | 1,400,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 114,976,680 | -302,000 | 8.2126 | 1,400,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 115,278,680 | -448,000 | 8.2342 | 1,400,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 115,726,680 | -416,000 | 8.2662 | 1,400,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 116,142,680 | -138,000 | 8.2959 | 1,400,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 116,280,680 | -30,000 | 8.3058 | 1,400,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 116,310,680 | -302,000 | 8.3079 | 1,400,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 116,612,680 | -80,000 | 8.3295 | 1,400,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 116,692,680 | 102,000 | 8.3352 | 1,400,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 116,590,680 | -16,000 | 8.3279 | 1,400,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 116,606,680 | -128,000 | 8.3290 | 1,400,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 116,734,680 | -204,000 | 8.3382 | 1,400,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 116,938,680 | -244,000 | 8.3528 | 1,400,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 117,182,680 | 60,000 | 8.3702 | 1,400,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 117,122,680 | -186,000 | 8.3659 | 1,400,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 117,308,680 | 0 | 8.3792 | 1,400,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 117,308,680 | -190,000 | 8.3792 | 1,400,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 117,498,680 | -162,000 | 8.3928 | 1,400,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 117,660,680 | -668,000 | 8.4043 | 1,400,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 118,328,680 | -16,000 | 8.4520 | 1,400,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 118,344,680 | -58,000 | 8.4532 | 1,400,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 118,402,680 | 1,050,680 | 8.4573 | 1,400,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 117,352,000 | -138,000 | 8.3823 | 1,400,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 117,490,000 | -172,000 | 8.3921 | 1,400,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 117,662,000 | -34,000 | 8.4044 | 1,400,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 117,696,000 | 38,000 | 8.4069 | 1,400,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 117,658,000 | -190,000 | 8.4041 | 1,400,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 117,848,000 | -68,000 | 8.4177 | 1,400,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 117,916,000 | 180,000 | 8.4226 | 1,400,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 117,736,000 | -10,000 | 8.4097 | 1,400,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 117,746,000 | -52,000 | 8.4104 | 1,400,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 117,798,000 | -146,000 | 8.4141 | 1,400,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 117,944,000 | 0 | 8.4246 | 1,400,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 117,944,000 | -30,000 | 8.4246 | 1,400,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 117,974,000 | -78,000 | 8.4267 | 1,400,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 118,052,000 | 0 | 8.4323 | 1,400,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 118,052,000 | -38,000 | 8.4323 | 1,400,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 118,090,000 | -90,000 | 8.4350 | 1,400,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 118,180,000 | -1,150,000 | 8.4414 | 1,400,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 119,330,000 | -910,000 | 8.5236 | 1,400,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 120,240,000 | -472,000 | 8.5886 | 1,400,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 120,712,000 | -194,000 | 8.6223 | 1,400,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 120,906,000 | -880,000 | 8.6361 | 1,400,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 121,786,000 | -504,000 | 8.6990 | 1,400,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 122,290,000 | -714,000 | 8.7350 | 1,400,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 123,004,000 | -1,696,000 | 8.7860 | 1,400,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 124,700,000 | 0 | 8.9071 | 1,400,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 124,700,000 | 592,000 | 8.9071 | 1,400,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 124,108,000 | -322,000 | 8.8649 | 1,400,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 124,430,000 | -4,000 | 8.8879 | 1,400,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 124,434,000 | -64,000 | 8.8881 | 1,400,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 124,498,000 | 164,000 | 8.8927 | 1,400,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 124,334,000 | -512,000 | 8.8810 | 1,400,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 124,846,000 | -96,000 | 8.9176 | 1,400,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 124,942,000 | 1,040,000 | 8.9244 | 1,400,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 123,902,000 | -304,000 | 8.8501 | 1,400,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 124,206,000 | -26,000 | 8.8719 | 1,400,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 124,232,000 | 46,000 | 8.8737 | 1,400,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 124,186,000 | -12,000 | 8.8704 | 1,400,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 124,198,000 | -30,000 | 8.8713 | 1,400,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 124,228,000 | 54,000 | 8.8734 | 1,400,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 124,174,000 | -82,000 | 8.8696 | 1,400,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 124,256,000 | 62,000 | 8.8754 | 1,400,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 124,194,000 | 532,000 | 8.8710 | 1,400,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 123,662,000 | 194,000 | 8.8330 | 1,400,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 123,468,000 | 14,000 | 8.8191 | 1,400,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 123,454,000 | -530,000 | 8.8181 | 1,400,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 123,984,000 | 32,000 | 8.8560 | 1,400,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 123,952,000 | 14,000 | 8.8537 | 1,400,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 123,938,000 | 400,000 | 8.8527 | 1,400,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 123,538,000 | 272,000 | 8.8241 | 1,400,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 123,266,000 | 166,000 | 8.8047 | 1,400,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 123,100,000 | 22,000 | 8.7929 | 1,400,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 123,078,000 | -298,000 | 8.7913 | 1,400,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 123,376,000 | 642,000 | 8.8126 | 1,400,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 122,734,000 | -690,000 | 8.7667 | 1,400,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 123,424,000 | -80,000 | 8.8160 | 1,400,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 123,504,000 | -194,000 | 8.8217 | 1,400,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 123,698,000 | 618,000 | 8.8356 | 1,400,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 123,080,000 | -282,000 | 8.7914 | 1,400,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 123,362,000 | -432,000 | 8.8116 | 1,400,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 123,794,000 | -90,000 | 8.8424 | 1,400,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 123,884,000 | -102,000 | 8.8489 | 1,400,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 123,986,000 | -10,000 | 8.8561 | 1,400,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 123,996,000 | 66,000 | 8.8569 | 1,400,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 123,930,000 | 128,000 | 8.8521 | 1,400,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 123,802,000 | -450,000 | 8.8430 | 1,400,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 124,252,000 | 4,000 | 8.8751 | 1,400,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 124,248,000 | -22,000 | 8.8749 | 1,400,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 124,270,000 | -214,000 | 8.8764 | 1,400,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 124,484,000 | -326,000 | 8.8917 | 1,400,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 124,810,000 | -130,000 | 8.9150 | 1,400,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 124,940,000 | 288,000 | 8.9243 | 1,400,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 124,652,000 | 124,000 | 8.9037 | 1,400,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 124,528,000 | -32,000 | 8.8949 | 1,400,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 124,560,000 | -24,000 | 8.8971 | 1,400,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 124,584,000 | 1,402,000 | 8.8989 | 1,400,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 123,182,000 | -106,000 | 8.7987 | 1,400,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 123,288,000 | 30,000 | 8.8063 | 1,400,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 123,258,000 | 42,000 | 8.8041 | 1,400,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 123,216,000 | 130,000 | 8.8011 | 1,400,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 123,086,000 | 854,000 | 8.7919 | 1,400,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 122,232,000 | -20,000 | 8.7309 | 1,400,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 122,252,000 | 264,000 | 8.7323 | 1,400,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 121,988,000 | -38,000 | 8.7134 | 1,400,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 122,026,000 | 304,000 | 8.7161 | 1,400,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 121,722,000 | 282,000 | 8.6944 | 1,400,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 121,440,000 | -32,000 | 8.6743 | 1,400,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 121,472,000 | 54,000 | 8.6766 | 1,400,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 121,418,000 | 74,000 | 8.6727 | 1,400,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 121,344,000 | 396,000 | 8.6674 | 1,400,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 120,948,000 | 130,000 | 8.6391 | 1,400,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 120,818,000 | 1,054,000 | 8.6299 | 1,400,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 119,764,000 | 382,000 | 8.5546 | 1,400,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 119,382,000 | -2,044,000 | 8.5273 | 1,400,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 121,426,000 | -2,376,000 | 8.6733 | 1,400,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 123,802,000 | 44,000 | 8.8430 | 1,400,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 123,758,000 | -100,000 | 8.8399 | 1,400,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 123,858,000 | 32,000 | 8.8470 | 1,400,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 123,826,000 | -12,000 | 8.8447 | 1,400,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 123,838,000 | -1,406,000 | 8.8456 | 1,400,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 125,244,000 | 176,000 | 8.9460 | 1,400,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 125,068,000 | -172,000 | 8.9334 | 1,400,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 125,240,000 | 20,000 | 8.9457 | 1,400,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 125,220,000 | -24,000 | 8.9443 | 1,400,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 125,244,000 | 886,000 | 8.9460 | 1,400,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 124,358,000 | 272,000 | 8.8827 | 1,400,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 124,086,000 | -446,000 | 8.8633 | 1,400,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 124,532,000 | 328,000 | 8.8951 | 1,400,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 124,204,000 | 296,000 | 8.8717 | 1,400,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 123,908,000 | 548,000 | 8.8506 | 1,400,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 123,360,000 | -960,000 | 8.8114 | 1,400,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 124,320,000 | -638,000 | 8.8800 | 1,400,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 124,958,000 | -962,000 | 8.9256 | 1,400,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 125,920,000 | -5,894,000 | 8.9943 | 1,400,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 131,814,000 | 840,000 | 9.4153 | 1,400,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 130,974,000 | 304,000 | 9.3553 | 1,400,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 130,670,000 | -326,000 | 9.3336 | 1,400,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 130,996,000 | -1,356,000 | 9.3569 | 1,400,000,000 | 2019-07-12 |
| 1581 | 2019-07-29 | 132,352,000 | -850,000 | 9.4537 | 1,400,000,000 | 2019-07-12 |
| 1582 | 2019-07-26 | 133,202,000 | -584,000 | 9.5144 | 1,400,000,000 | 2019-07-12 |
| 1583 | 2019-07-25 | 133,786,000 | 1,458,000 | 9.5561 | 1,400,000,000 | 2019-07-12 |
| 1584 | 2019-07-24 | 132,328,000 | 55,910,000 | 9.4520 | 1,400,000,000 | 2019-07-12 |
| 1585 | 2019-07-23 | 76,418,000 | 242,000 | 5.4584 | 1,400,000,000 | 2019-07-12 |
| 1586 | 2019-07-22 | 76,176,000 | -434,000 | 5.4411 | 1,400,000,000 | 2019-07-12 |
| 1587 | 2019-07-19 | 76,610,000 | 176,000 | 5.4721 | 1,400,000,000 | 2019-07-12 |
| 1588 | 2019-07-18 | 76,434,000 | 3,402,000 | 5.4596 | 1,400,000,000 | 2019-07-12 |
| 1589 | 2019-07-17 | 73,032,000 | 13,388,000 | 5.2166 | 1,400,000,000 | 2019-07-12 |
| 1590 | 2019-07-16 | 59,644,000 | 41,202,000 | 4.2603 | 1,400,000,000 | 2019-07-12 |
| 1591 | 2019-07-15 | 18,442,000 | 0 | 1.3173 | 1,400,000,000 | 2019-07-12 |
| 1592 | 2019-07-12 | 18,442,000 | 1.3173 | 1,400,000,000 | 2019-07-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy