Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01977 | 2019-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1977 % |
|---|---|
| 2025-08-19 | -21.14 |
| 2025-08-18 | -22.08 |
| 2025-08-15 | -23.01 |
| 2025-08-14 | -23.95 |
| 2025-08-13 | -23.01 |
| 2025-08-12 | -23.01 |
| 2025-08-11 | -23.95 |
| 2025-08-08 | -25.83 |
| 2025-08-07 | -24.89 |
| 2025-08-06 | -23.95 |
| 2025-08-05 | -23.95 |
| 2025-08-04 | -24.89 |
| 2025-08-01 | -24.89 |
| 2025-07-31 | -23.95 |
| 2025-07-30 | -23.01 |
| 2025-07-29 | -21.14 |
| 2025-07-28 | -21.14 |
| 2025-07-25 | -21.14 |
| 2025-07-24 | -23.01 |
| 2025-07-23 | -23.01 |
| 2025-07-22 | -23.01 |
| 2025-07-21 | -21.14 |
| 2025-07-18 | -22.08 |
| 2025-07-17 | -23.95 |
| 2025-07-16 | -22.08 |
| 2025-07-15 | -22.08 |
| 2025-07-14 | -21.14 |
| 2025-07-11 | -21.14 |
| 2025-07-10 | -23.01 |
| 2025-07-09 | -23.95 |
| 2025-07-08 | -23.95 |
| 2025-07-07 | -24.89 |
| 2025-07-04 | -23.95 |
| 2025-07-03 | -23.95 |
| 2025-07-02 | -23.01 |
| 2025-06-30 | -25.83 |
| 2025-06-27 | -26.77 |
| 2025-06-26 | -24.89 |
| 2025-06-25 | -25.83 |
| 2025-06-24 | -25.83 |
| 2025-06-23 | -25.83 |
| 2025-06-20 | -26.77 |
| 2025-06-19 | -28.65 |
| 2025-06-18 | -25.83 |
| 2025-06-17 | -25.83 |
| 2025-06-16 | -24.89 |
| 2025-06-13 | -25.83 |
| 2025-06-12 | -26.77 |
| 2025-06-11 | -27.71 |
| 2025-06-10 | -27.71 |
| 2025-06-09 | -28.65 |
| 2025-06-06 | -30.53 |
| 2025-06-05 | -28.65 |
| 2025-06-04 | -27.71 |
| 2025-06-03 | -29.59 |
| 2025-06-02 | -29.59 |
| 2025-05-30 | -28.65 |
| 2025-05-29 | -28.65 |
| 2025-05-28 | -27.71 |
| 2025-05-27 | -27.71 |
| 2025-05-26 | -26.77 |
| 2025-05-23 | -25.83 |
| 2025-05-22 | -30.53 |
| 2025-05-21 | -30.53 |
| 2025-05-20 | -31.46 |
| 2025-05-19 | -31.46 |
| 2025-05-16 | -30.53 |
| 2025-05-15 | -29.59 |
| 2025-05-14 | -29.59 |
| 2025-05-13 | -29.59 |
| 2025-05-12 | -30.53 |
| 2025-05-09 | -30.53 |
| 2025-05-08 | -30.53 |
| 2025-05-07 | -29.59 |
| 2025-05-06 | -31.46 |
| 2025-05-02 | -28.65 |
| 2025-04-30 | -29.59 |
| 2025-04-29 | -30.53 |
| 2025-04-28 | -29.59 |
| 2025-04-25 | -31.46 |
| 2025-04-24 | -30.53 |
| 2025-04-23 | -30.53 |
| 2025-04-22 | -29.59 |
| 2025-04-17 | -29.59 |
| 2025-04-16 | -28.65 |
| 2025-04-15 | -28.65 |
| 2025-04-14 | -25.83 |
| 2025-04-11 | -28.65 |
| 2025-04-10 | -28.65 |
| 2025-04-09 | -30.48 |
| 2025-04-08 | -29.56 |
| 2025-04-07 | -27.73 |
| 2025-04-03 | -26.82 |
| 2025-04-02 | -26.82 |
| 2025-04-01 | -25.90 |
| 2025-03-31 | -26.82 |
| 2025-03-28 | -26.82 |
| 2025-03-27 | -25.90 |
| 2025-03-26 | -29.56 |
| 2025-03-25 | -27.73 |
| 2025-03-24 | -27.73 |
| 2025-03-21 | -28.65 |
| 2025-03-20 | -28.65 |
| 2025-03-19 | -29.56 |
| 2025-03-18 | -29.56 |
| 2025-03-17 | -29.56 |
| 2025-03-14 | -29.56 |
| 2025-03-13 | -30.48 |
| 2025-03-12 | -30.48 |
| 2025-03-11 | -28.65 |
| 2025-03-10 | -29.56 |
| 2025-03-07 | -28.65 |
| 2025-03-06 | -27.73 |
| 2025-03-05 | -28.65 |
| 2025-03-04 | -29.56 |
| 2025-03-03 | -29.56 |
| 2025-02-28 | -29.56 |
| 2025-02-27 | -28.65 |
| 2025-02-26 | -27.73 |
| 2025-02-25 | -29.56 |
| 2025-02-24 | -28.65 |
| 2025-02-21 | -25.90 |
| 2025-02-20 | -26.82 |
| 2025-02-19 | -26.82 |
| 2025-02-18 | -26.82 |
| 2025-02-17 | -27.73 |
| 2025-02-14 | -26.82 |
| 2025-02-13 | -26.82 |
| 2025-02-12 | -24.99 |
| 2025-02-11 | -24.07 |
| 2025-02-10 | -24.07 |
| 2025-02-07 | -24.07 |
| 2025-02-06 | -23.16 |
| 2025-02-05 | -22.24 |
| 2025-02-04 | -20.41 |
| 2025-02-03 | -20.41 |
| 2025-01-28 | -23.16 |
| 2025-01-27 | -21.33 |
| 2025-01-24 | -22.24 |
| 2025-01-23 | -22.24 |
| 2025-01-22 | -23.16 |
| 2025-01-21 | -21.33 |
| 2025-01-20 | -21.33 |
| 2025-01-17 | -20.41 |
| 2025-01-16 | -20.41 |
| 2025-01-15 | -20.41 |
| 2025-01-14 | -21.33 |
| 2025-01-13 | -21.33 |
| 2025-01-10 | -20.41 |
| 2025-01-09 | -21.33 |
| 2025-01-08 | -20.41 |
| 2025-01-07 | -20.41 |
| 2025-01-06 | -20.41 |
| 2025-01-03 | -19.50 |
| 2025-01-02 | -17.67 |
| 2024-12-31 | -18.58 |
| 2024-12-30 | -18.58 |
| 2024-12-27 | -18.58 |
| 2024-12-24 | -17.67 |
| 2024-12-23 | -17.67 |
| 2024-12-20 | -17.67 |
| 2024-12-19 | -17.67 |
| 2024-12-18 | -17.67 |
| 2024-12-17 | -17.67 |
| 2024-12-16 | -15.84 |
| 2024-12-13 | -14.01 |
| 2024-12-12 | -13.10 |
| 2024-12-11 | -14.93 |
| 2024-12-10 | -14.93 |
| 2024-12-09 | -13.10 |
| 2024-12-06 | -13.10 |
| 2024-12-05 | -13.10 |
| 2024-12-04 | -13.10 |
| 2024-12-03 | -13.10 |
| 2024-12-02 | -13.10 |
| 2024-11-29 | -13.10 |
| 2024-11-28 | -15.84 |
| 2024-11-27 | -18.58 |
| 2024-11-26 | -18.58 |
| 2024-11-25 | -18.58 |
| 2024-11-22 | -18.58 |
| 2024-11-21 | -17.67 |
| 2024-11-20 | -14.93 |
| 2024-11-19 | -14.93 |
| 2024-11-18 | -14.93 |
| 2024-11-15 | -14.93 |
| 2024-11-14 | -14.93 |
| 2024-11-13 | -11.27 |
| 2024-11-12 | -11.27 |
| 2024-11-11 | -11.27 |
| 2024-11-08 | -11.27 |
| 2024-11-07 | -11.27 |
| 2024-11-06 | -11.27 |
| 2024-11-05 | -11.27 |
| 2024-11-04 | -10.35 |
| 2024-11-01 | -10.35 |
| 2024-10-31 | -9.44 |
| 2024-10-30 | -9.44 |
| 2024-10-29 | -9.44 |
| 2024-10-28 | -9.44 |
| 2024-10-25 | -8.52 |
| 2024-10-24 | -9.44 |
| 2024-10-23 | -9.44 |
| 2024-10-22 | -9.44 |
| 2024-10-21 | -9.44 |
| 2024-10-18 | -8.52 |
| 2024-10-17 | -8.52 |
| 2024-10-16 | -8.52 |
| 2024-10-15 | -8.52 |
| 2024-10-14 | -6.69 |
| 2024-10-10 | -7.61 |
| 2024-10-09 | -8.52 |
| 2024-10-08 | -8.52 |
| 2024-10-07 | -6.69 |
| 2024-10-04 | -6.69 |
| 2024-10-03 | -6.69 |
| 2024-10-02 | -7.61 |
| 2024-09-30 | -8.52 |
| 2024-09-27 | -8.52 |
| 2024-09-26 | -8.52 |
| 2024-09-25 | -8.52 |
| 2024-09-24 | -9.44 |
| 2024-09-23 | -13.10 |
| 2024-09-20 | -12.18 |
| 2024-09-19 | -12.18 |
| 2024-09-17 | -14.93 |
| 2024-09-16 | -18.58 |
| 2024-09-13 | -19.50 |
| 2024-09-12 | -20.41 |
| 2024-09-11 | -19.50 |
| 2024-09-10 | -18.02 |
| 2024-09-09 | -18.91 |
| 2024-09-05 | -19.80 |
| 2024-09-04 | -18.91 |
| 2024-09-03 | -18.91 |
| 2024-09-02 | -18.91 |
| 2024-08-30 | -18.02 |
| 2024-08-29 | -18.02 |
| 2024-08-28 | -17.13 |
| 2024-08-27 | -16.24 |
| 2024-08-26 | -13.56 |
| 2024-08-23 | -11.78 |
| 2024-08-22 | -10.00 |
| 2024-08-21 | -10.89 |
| 2024-08-20 | -10.00 |
| 2024-08-19 | -10.00 |
| 2024-08-16 | -10.00 |
| 2024-08-15 | -10.00 |
| 2024-08-14 | -9.11 |
| 2024-08-13 | -11.78 |
| 2024-08-12 | -10.89 |
| 2024-08-09 | -10.89 |
| 2024-08-08 | -10.89 |
| 2024-08-07 | -10.89 |
| 2024-08-06 | -10.89 |
| 2024-08-05 | -10.00 |
| 2024-08-02 | -10.00 |
| 2024-08-01 | -8.22 |
| 2024-07-31 | -10.00 |
| 2024-07-30 | -10.00 |
| 2024-07-29 | -10.89 |
| 2024-07-26 | -10.89 |
| 2024-07-25 | -10.89 |
| 2024-07-24 | -10.89 |
| 2024-07-23 | -10.00 |
| 2024-07-22 | -8.22 |
| 2024-07-19 | -8.22 |
| 2024-07-18 | -7.32 |
| 2024-07-17 | -8.22 |
| 2024-07-16 | -10.00 |
| 2024-07-15 | -7.32 |
| 2024-07-12 | -7.32 |
| 2024-07-11 | -7.32 |
| 2024-07-10 | -9.11 |
| 2024-07-09 | -11.78 |
| 2024-07-08 | -12.67 |
| 2024-07-05 | -11.78 |
| 2024-07-04 | -11.78 |
| 2024-07-03 | -11.78 |
| 2024-07-02 | -11.78 |
| 2024-06-28 | -11.78 |
| 2024-06-27 | -11.78 |
| 2024-06-26 | -12.67 |
| 2024-06-25 | -11.78 |
| 2024-06-24 | -13.56 |
| 2024-06-21 | -13.56 |
| 2024-06-20 | -12.67 |
| 2024-06-19 | -11.78 |
| 2024-06-18 | -12.67 |
| 2024-06-17 | -10.89 |
| 2024-06-14 | -10.89 |
| 2024-06-13 | -12.67 |
| 2024-06-12 | -11.78 |
| 2024-06-11 | -11.78 |
| 2024-06-07 | -9.11 |
| 2024-06-06 | -11.78 |
| 2024-06-05 | -11.78 |
| 2024-06-04 | -10.00 |
| 2024-06-03 | -10.00 |
| 2024-05-31 | -10.89 |
| 2024-05-30 | -10.89 |
| 2024-05-29 | -11.78 |
| 2024-05-28 | -10.89 |
| 2024-05-27 | -6.43 |
| 2024-05-24 | -5.54 |
| 2024-05-23 | -3.76 |
| 2024-05-22 | -3.76 |
| 2024-05-21 | -3.76 |
| 2024-05-20 | -3.76 |
| 2024-05-17 | -4.65 |
| 2024-05-16 | -3.76 |
| 2024-05-14 | -3.76 |
| 2024-05-13 | -4.65 |
| 2024-05-10 | -4.65 |
| 2024-05-09 | -4.65 |
| 2024-05-08 | -5.54 |
| 2024-05-07 | -6.43 |
| 2024-05-06 | -5.54 |
| 2024-05-03 | -5.54 |
| 2024-05-02 | -5.54 |
| 2024-04-30 | -3.76 |
| 2024-04-29 | -5.54 |
| 2024-04-26 | -7.32 |
| 2024-04-25 | -6.43 |
| 2024-04-24 | -6.43 |
| 2024-04-23 | -7.32 |
| 2024-04-22 | -6.43 |
| 2024-04-19 | -7.32 |
| 2024-04-18 | -5.54 |
| 2024-04-17 | -5.54 |
| 2024-04-16 | -7.32 |
| 2024-04-15 | -6.43 |
| 2024-04-12 | -7.32 |
| 2024-04-11 | -7.32 |
| 2024-04-10 | -7.32 |
| 2024-04-09 | -5.56 |
| 2024-04-08 | -9.09 |
| 2024-04-05 | -8.21 |
| 2024-04-03 | -9.97 |
| 2024-04-02 | -9.97 |
| 2024-03-28 | -10.85 |
| 2024-03-27 | -8.21 |
| 2024-03-26 | -8.21 |
| 2024-03-25 | -3.79 |
| 2024-03-22 | 0.62 |
| 2024-03-21 | 0.62 |
| 2024-03-20 | -2.91 |
| 2024-03-19 | -2.03 |
| 2024-03-18 | -2.03 |
| 2024-03-15 | -0.26 |
| 2024-03-14 | -4.68 |
| 2024-03-13 | -6.44 |
| 2024-03-12 | -6.44 |
| 2024-03-11 | -6.44 |
| 2024-03-08 | -7.32 |
| 2024-03-07 | -8.21 |
| 2024-03-06 | -8.21 |
| 2024-03-05 | -7.32 |
| 2024-03-04 | -7.32 |
| 2024-03-01 | -7.32 |
| 2024-02-29 | -8.21 |
| 2024-02-28 | -6.44 |
| 2024-02-27 | -5.56 |
| 2024-02-26 | -8.21 |
| 2024-02-23 | -8.21 |
| 2024-02-22 | -8.21 |
| 2024-02-21 | -8.21 |
| 2024-02-20 | -9.09 |
| 2024-02-19 | -9.09 |
| 2024-02-16 | -9.09 |
| 2024-02-15 | -11.74 |
| 2024-02-14 | -11.74 |
| 2024-02-09 | -11.74 |
| 2024-02-08 | -11.74 |
| 2024-02-07 | -9.09 |
| 2024-02-06 | -11.74 |
| 2024-02-05 | -13.50 |
| 2024-02-02 | -14.39 |
| 2024-02-01 | -11.74 |
| 2024-01-31 | -12.62 |
| 2024-01-30 | -9.97 |
| 2024-01-29 | -9.97 |
| 2024-01-26 | -9.97 |
| 2024-01-25 | -9.97 |
| 2024-01-24 | -10.85 |
| 2024-01-23 | -10.85 |
| 2024-01-22 | -10.85 |
| 2024-01-19 | -11.74 |
| 2024-01-18 | -12.62 |
| 2024-01-17 | -13.50 |
| 2024-01-16 | -12.62 |
| 2024-01-15 | -11.74 |
| 2024-01-12 | -11.74 |
| 2024-01-11 | -10.85 |
| 2024-01-10 | -10.85 |
| 2024-01-09 | -11.74 |
| 2024-01-08 | -11.74 |
| 2024-01-05 | -9.09 |
| 2024-01-04 | -9.09 |
| 2024-01-03 | -8.21 |
| 2024-01-02 | -8.21 |
| 2023-12-29 | -9.97 |
| 2023-12-28 | -9.97 |
| 2023-12-27 | -11.74 |
| 2023-12-22 | -8.21 |
| 2023-12-21 | -9.97 |
| 2023-12-20 | -9.97 |
| 2023-12-19 | -9.97 |
| 2023-12-18 | -9.09 |
| 2023-12-15 | -6.44 |
| 2023-12-14 | -7.32 |
| 2023-12-13 | -8.21 |
| 2023-12-12 | -8.21 |
| 2023-12-11 | -8.21 |
| 2023-12-08 | -4.68 |
| 2023-12-07 | -3.79 |
| 2023-12-06 | -3.79 |
| 2023-12-05 | -5.56 |
| 2023-12-04 | -3.79 |
| 2023-12-01 | -2.91 |
| 2023-11-30 | -1.15 |
| 2023-11-29 | -2.91 |
| 2023-11-28 | -1.15 |
| 2023-11-27 | -1.15 |
| 2023-11-24 | -0.26 |
| 2023-11-23 | 4.15 |
| 2023-11-22 | 3.27 |
| 2023-11-21 | 5.91 |
| 2023-11-20 | 2.38 |
| 2023-11-17 | 2.38 |
| 2023-11-16 | 4.15 |
| 2023-11-15 | 5.91 |
| 2023-11-14 | 4.15 |
| 2023-11-13 | 5.03 |
| 2023-11-10 | 2.38 |
| 2023-11-09 | 17.39 |
| 2023-11-08 | 17.39 |
| 2023-11-07 | 17.39 |
| 2023-11-06 | 18.27 |
| 2023-11-03 | 17.39 |
| 2023-11-02 | 18.27 |
| 2023-11-01 | 16.51 |
| 2023-10-31 | 16.51 |
| 2023-10-30 | 16.51 |
| 2023-10-27 | 15.62 |
| 2023-10-26 | 14.74 |
| 2023-10-25 | 14.74 |
| 2023-10-24 | 16.51 |
| 2023-10-20 | 17.39 |
| 2023-10-19 | 17.39 |
| 2023-10-18 | 15.62 |
| 2023-10-17 | 16.51 |
| 2023-10-16 | 16.51 |
| 2023-10-13 | 18.27 |
| 2023-10-12 | 18.27 |
| 2023-10-11 | 17.39 |
| 2023-10-10 | 18.27 |
| 2023-10-09 | 19.15 |
| 2023-10-06 | 19.15 |
| 2023-10-05 | 19.15 |
| 2023-10-04 | 19.15 |
| 2023-10-03 | 16.51 |
| 2023-09-29 | 19.15 |
| 2023-09-28 | 18.27 |
| 2023-09-27 | 19.15 |
| 2023-09-26 | 19.15 |
| 2023-09-25 | 18.27 |
| 2023-09-22 | 20.04 |
| 2023-09-21 | 20.04 |
| 2023-09-20 | 20.04 |
| 2023-09-19 | 21.80 |
| 2023-09-18 | 21.80 |
| 2023-09-15 | 19.15 |
| 2023-09-14 | 22.68 |
| 2023-09-13 | 23.57 |
| 2023-09-12 | 23.57 |
| 2023-09-11 | 23.57 |
| 2023-09-07 | 22.23 |
| 2023-09-06 | 23.06 |
| 2023-09-05 | 19.73 |
| 2023-09-04 | 18.90 |
| 2023-08-31 | 18.07 |
| 2023-08-30 | 18.07 |
| 2023-08-29 | 19.73 |
| 2023-08-28 | 20.56 |
| 2023-08-25 | 16.41 |
| 2023-08-24 | 18.07 |
| 2023-08-23 | 17.24 |
| 2023-08-22 | 18.07 |
| 2023-08-21 | 12.25 |
| 2023-08-18 | 13.91 |
| 2023-08-17 | 13.91 |
| 2023-08-16 | 13.91 |
| 2023-08-15 | 16.41 |
| 2023-08-14 | 16.41 |
| 2023-08-11 | 16.41 |
| 2023-08-10 | 16.41 |
| 2023-08-09 | 16.41 |
| 2023-08-08 | 15.57 |
| 2023-08-07 | 18.07 |
| 2023-08-04 | 16.41 |
| 2023-08-03 | 16.41 |
| 2023-08-02 | 16.41 |
| 2023-08-01 | 18.07 |
| 2023-07-31 | 18.07 |
| 2023-07-28 | 18.90 |
| 2023-07-27 | 23.06 |
| 2023-07-26 | 22.23 |
| 2023-07-25 | 24.72 |
| 2023-07-24 | 21.39 |
| 2023-07-21 | 19.73 |
| 2023-07-20 | 18.90 |
| 2023-07-19 | 18.90 |
| 2023-07-18 | 14.74 |
| 2023-07-14 | 16.41 |
| 2023-07-13 | 16.41 |
| 2023-07-12 | 16.41 |
| 2023-07-11 | 13.08 |
| 2023-07-10 | 9.75 |
| 2023-07-07 | 9.75 |
| 2023-07-06 | 10.59 |
| 2023-07-05 | 9.75 |
| 2023-07-04 | 9.75 |
| 2023-07-03 | 9.75 |
| 2023-06-30 | 9.75 |
| 2023-06-29 | 8.92 |
| 2023-06-28 | 8.92 |
| 2023-06-27 | 9.75 |
| 2023-06-26 | 8.09 |
| 2023-06-23 | 8.09 |
| 2023-06-21 | 9.75 |
| 2023-06-20 | 13.08 |
| 2023-06-19 | 12.25 |
| 2023-06-16 | 13.08 |
| 2023-06-15 | 15.57 |
| 2023-06-14 | 14.74 |
| 2023-06-13 | 14.74 |
| 2023-06-12 | 16.41 |
| 2023-06-09 | 14.74 |
| 2023-06-08 | 15.57 |
| 2023-06-07 | 15.57 |
| 2023-06-06 | 15.57 |
| 2023-06-05 | 14.74 |
| 2023-06-02 | 14.74 |
| 2023-06-01 | 13.08 |
| 2023-05-31 | 10.59 |
| 2023-05-30 | 11.42 |
| 2023-05-29 | 9.75 |
| 2023-05-25 | 11.42 |
| 2023-05-24 | 12.25 |
| 2023-05-23 | 16.41 |
| 2023-05-22 | 13.08 |
| 2023-05-19 | 13.08 |
| 2023-05-18 | 14.74 |
| 2023-05-17 | 13.91 |
| 2023-05-16 | 12.25 |
| 2023-05-15 | 13.91 |
| 2023-05-12 | 12.25 |
| 2023-05-11 | 16.41 |
| 2023-05-10 | 17.24 |
| 2023-05-09 | 16.41 |
| 2023-05-08 | 18.07 |
| 2023-05-05 | 18.90 |
| 2023-05-04 | 19.73 |
| 2023-05-03 | 19.73 |
| 2023-05-02 | 20.56 |
| 2023-04-28 | 21.39 |
| 2023-04-27 | 21.39 |
| 2023-04-26 | 20.56 |
| 2023-04-25 | 19.73 |
| 2023-04-24 | 12.25 |
| 2023-04-21 | 6.43 |
| 2023-04-20 | 5.60 |
| 2023-04-19 | 7.26 |
| 2023-04-18 | 6.43 |
| 2023-04-17 | 8.09 |
| 2023-04-14 | 7.26 |
| 2023-04-13 | 7.26 |
| 2023-04-12 | 6.84 |
| 2023-04-11 | 7.65 |
| 2023-04-06 | 6.04 |
| 2023-04-04 | 8.45 |
| 2023-04-03 | 9.25 |
| 2023-03-31 | 6.84 |
| 2023-03-30 | 9.25 |
| 2023-03-29 | 5.24 |
| 2023-03-28 | 4.43 |
| 2023-03-27 | 5.24 |
| 2023-03-24 | 4.43 |
| 2023-03-23 | 4.43 |
| 2023-03-22 | 5.24 |
| 2023-03-21 | 4.43 |
| 2023-03-20 | 5.24 |
| 2023-03-17 | 1.22 |
| 2023-03-16 | 0.42 |
| 2023-03-15 | 0.42 |
| 2023-03-14 | 4.43 |
| 2023-03-13 | -4.40 |
| 2023-03-10 | -7.62 |
| 2023-03-09 | -4.40 |
| 2023-03-08 | -7.62 |
| 2023-03-07 | -4.40 |
| 2023-03-06 | -4.40 |
| 2023-03-03 | -4.40 |
| 2023-03-02 | -4.40 |
| 2023-03-01 | -4.40 |
| 2023-02-28 | -3.60 |
| 2023-02-27 | -4.40 |
| 2023-02-24 | -5.21 |
| 2023-02-23 | -4.40 |
| 2023-02-22 | -3.60 |
| 2023-02-21 | -2.80 |
| 2023-02-20 | -2.80 |
| 2023-02-17 | -2.80 |
| 2023-02-16 | -1.19 |
| 2023-02-15 | -1.99 |
| 2023-02-14 | -1.99 |
| 2023-02-13 | -1.99 |
| 2023-02-10 | -1.99 |
| 2023-02-09 | -1.19 |
| 2023-02-08 | -1.99 |
| 2023-02-07 | -2.80 |
| 2023-02-06 | -3.60 |
| 2023-02-03 | -3.60 |
| 2023-02-02 | -3.60 |
| 2023-02-01 | -2.80 |
| 2023-01-31 | -2.80 |
| 2023-01-30 | -3.60 |
| 2023-01-27 | -2.80 |
| 2023-01-26 | -1.19 |
| 2023-01-20 | -3.60 |
| 2023-01-19 | -3.60 |
| 2023-01-18 | -3.60 |
| 2023-01-17 | -5.21 |
| 2023-01-16 | -3.60 |
| 2023-01-13 | -6.81 |
| 2023-01-12 | -6.01 |
| 2023-01-11 | -6.01 |
| 2023-01-10 | -6.81 |
| 2023-01-09 | -6.81 |
| 2023-01-06 | -4.40 |
| 2023-01-05 | -6.81 |
| 2023-01-04 | -6.81 |
| 2023-01-03 | -6.81 |
| 2022-12-30 | -3.60 |
| 2022-12-29 | -6.81 |
| 2022-12-28 | -2.80 |
| 2022-12-23 | -10.03 |
| 2022-12-22 | -7.62 |
| 2022-12-21 | -10.83 |
| 2022-12-20 | -10.03 |
| 2022-12-19 | -9.22 |
| 2022-12-16 | -6.01 |
| 2022-12-15 | -6.81 |
| 2022-12-14 | -4.40 |
| 2022-12-13 | -4.40 |
| 2022-12-12 | -13.24 |
| 2022-12-09 | -16.45 |
| 2022-12-08 | -16.45 |
| 2022-12-07 | -17.26 |
| 2022-12-06 | -15.65 |
| 2022-12-05 | -17.26 |
| 2022-12-02 | -17.26 |
| 2022-12-01 | -16.45 |
| 2022-11-30 | -16.45 |
| 2022-11-29 | -17.26 |
| 2022-11-28 | -17.26 |
| 2022-11-25 | -17.26 |
| 2022-11-24 | -16.45 |
| 2022-11-23 | -15.65 |
| 2022-11-22 | -15.65 |
| 2022-11-21 | -15.65 |
| 2022-11-18 | -16.45 |
| 2022-11-17 | -14.85 |
| 2022-11-16 | -14.85 |
| 2022-11-15 | -15.65 |
| 2022-11-14 | -13.24 |
| 2022-11-11 | -14.85 |
| 2022-11-10 | -17.26 |
| 2022-11-09 | -18.06 |
| 2022-11-08 | -17.26 |
| 2022-11-07 | -15.65 |
| 2022-11-04 | -16.45 |
| 2022-11-03 | -12.44 |
| 2022-11-02 | -10.83 |
| 2022-11-01 | -10.03 |
| 2022-10-31 | -10.83 |
| 2022-10-28 | -10.83 |
| 2022-10-27 | -10.03 |
| 2022-10-26 | -9.22 |
| 2022-10-25 | -9.22 |
| 2022-10-24 | -8.42 |
| 2022-10-21 | -6.01 |
| 2022-10-20 | -6.81 |
| 2022-10-19 | -5.21 |
| 2022-10-18 | -6.01 |
| 2022-10-17 | -6.01 |
| 2022-10-14 | -3.60 |
| 2022-10-13 | -4.40 |
| 2022-10-12 | -2.80 |
| 2022-10-11 | -1.99 |
| 2022-10-10 | -0.39 |
| 2022-10-07 | -0.39 |
| 2022-10-06 | 0.42 |
| 2022-10-05 | -0.39 |
| 2022-10-03 | -0.39 |
| 2022-09-30 | -0.39 |
| 2022-09-29 | -0.39 |
| 2022-09-28 | 0.42 |
| 2022-09-27 | 4.43 |
| 2022-09-26 | 2.83 |
| 2022-09-23 | 2.02 |
| 2022-09-22 | 2.83 |
| 2022-09-21 | 4.43 |
| 2022-09-20 | 4.43 |
| 2022-09-19 | 4.43 |
| 2022-09-16 | 5.24 |
| 2022-09-15 | 5.24 |
| 2022-09-14 | 6.84 |
| 2022-09-13 | 7.65 |
| 2022-09-09 | 8.23 |
| 2022-09-08 | 7.45 |
| 2022-09-07 | 7.45 |
| 2022-09-06 | 6.68 |
| 2022-09-05 | 8.23 |
| 2022-09-02 | 6.68 |
| 2022-09-01 | 5.90 |
| 2022-08-31 | 6.68 |
| 2022-08-30 | 6.68 |
| 2022-08-29 | 6.68 |
| 2022-08-26 | 2.00 |
| 2022-08-25 | 2.78 |
| 2022-08-24 | 2.00 |
| 2022-08-23 | 0.45 |
| 2022-08-22 | -0.33 |
| 2022-08-19 | 1.23 |
| 2022-08-18 | 1.23 |
| 2022-08-17 | 1.23 |
| 2022-08-16 | 1.23 |
| 2022-08-15 | 1.23 |
| 2022-08-12 | 2.00 |
| 2022-08-11 | -1.89 |
| 2022-08-10 | -2.67 |
| 2022-08-09 | -1.89 |
| 2022-08-08 | -1.89 |
| 2022-08-05 | -1.89 |
| 2022-08-04 | -1.11 |
| 2022-08-03 | -1.89 |
| 2022-08-02 | -3.45 |
| 2022-08-01 | -3.45 |
| 2022-07-29 | -2.67 |
| 2022-07-28 | -1.89 |
| 2022-07-27 | -1.89 |
| 2022-07-26 | -2.67 |
| 2022-07-25 | -4.23 |
| 2022-07-22 | -1.89 |
| 2022-07-21 | -1.89 |
| 2022-07-20 | -1.89 |
| 2022-07-19 | -1.89 |
| 2022-07-18 | -2.67 |
| 2022-07-15 | -0.33 |
| 2022-07-14 | -0.33 |
| 2022-07-13 | -0.33 |
| 2022-07-12 | -0.33 |
| 2022-07-11 | -1.89 |
| 2022-07-08 | -1.11 |
| 2022-07-07 | -0.33 |
| 2022-07-06 | -0.33 |
| 2022-07-05 | -1.11 |
| 2022-07-04 | -1.11 |
| 2022-06-30 | 1.23 |
| 2022-06-29 | 2.00 |
| 2022-06-28 | 3.56 |
| 2022-06-27 | 3.56 |
| 2022-06-24 | -0.33 |
| 2022-06-23 | 0.45 |
| 2022-06-22 | 9.79 |
| 2022-06-21 | 1.23 |
| 2022-06-20 | 8.23 |
| 2022-06-17 | 15.24 |
| 2022-06-16 | 26.14 |
| 2022-06-15 | 40.16 |
| 2022-06-14 | 38.60 |
| 2022-06-13 | 38.60 |
| 2022-06-10 | 41.72 |
| 2022-06-09 | 44.83 |
| 2022-06-08 | 46.39 |
| 2022-06-07 | 45.61 |
| 2022-06-06 | 44.05 |
| 2022-06-02 | 44.83 |
| 2022-06-01 | 44.83 |
| 2022-05-31 | 45.61 |
| 2022-05-30 | 46.39 |
| 2022-05-27 | 50.28 |
| 2022-05-26 | 49.50 |
| 2022-05-25 | 48.72 |
| 2022-05-24 | 48.72 |
| 2022-05-23 | 48.72 |
| 2022-05-20 | 46.39 |
| 2022-05-19 | 44.05 |
| 2022-05-18 | 43.27 |
| 2022-05-17 | 44.83 |
| 2022-05-16 | 43.27 |
| 2022-05-13 | 40.94 |
| 2022-05-12 | 40.16 |
| 2022-05-11 | 43.27 |
| 2022-05-10 | 41.72 |
| 2022-05-06 | 41.72 |
| 2022-05-05 | 45.61 |
| 2022-05-04 | 41.72 |
| 2022-05-03 | 40.16 |
| 2022-04-29 | 38.60 |
| 2022-04-28 | 36.27 |
| 2022-04-27 | 35.49 |
| 2022-04-26 | 36.27 |
| 2022-04-25 | 35.49 |
| 2022-04-22 | 37.82 |
| 2022-04-21 | 37.04 |
| 2022-04-20 | 36.27 |
| 2022-04-19 | 33.93 |
| 2022-04-14 | 33.93 |
| 2022-04-13 | 32.37 |
| 2022-04-12 | 29.26 |
| 2022-04-11 | 29.06 |
| 2022-04-08 | 30.55 |
| 2022-04-07 | 30.55 |
| 2022-04-06 | 30.55 |
| 2022-04-04 | 26.82 |
| 2022-04-01 | 26.82 |
| 2022-03-31 | 26.08 |
| 2022-03-30 | 23.09 |
| 2022-03-29 | 22.35 |
| 2022-03-28 | 23.84 |
| 2022-03-25 | 24.59 |
| 2022-03-24 | 26.08 |
| 2022-03-23 | 22.35 |
| 2022-03-22 | 15.63 |
| 2022-03-21 | 20.86 |
| 2022-03-18 | 22.35 |
| 2022-03-17 | 20.11 |
| 2022-03-16 | 10.41 |
| 2022-03-15 | 6.68 |
| 2022-03-14 | 10.41 |
| 2022-03-11 | 16.38 |
| 2022-03-10 | 15.63 |
| 2022-03-09 | 15.63 |
| 2022-03-08 | 11.90 |
| 2022-03-07 | 20.11 |
| 2022-03-04 | 20.86 |
| 2022-03-03 | 24.59 |
| 2022-03-02 | 23.09 |
| 2022-03-01 | 23.84 |
| 2022-02-28 | 22.35 |
| 2022-02-25 | 25.33 |
| 2022-02-24 | 23.09 |
| 2022-02-23 | 26.08 |
| 2022-02-22 | 26.08 |
| 2022-02-21 | 26.82 |
| 2022-02-18 | 28.32 |
| 2022-02-17 | 29.06 |
| 2022-02-16 | 30.55 |
| 2022-02-15 | 29.81 |
| 2022-02-14 | 29.81 |
| 2022-02-11 | 30.55 |
| 2022-02-10 | 30.55 |
| 2022-02-09 | 31.30 |
| 2022-02-08 | 31.30 |
| 2022-02-07 | 32.79 |
| 2022-02-04 | 32.79 |
| 2022-01-31 | 32.05 |
| 2022-01-28 | 32.05 |
| 2022-01-27 | 30.55 |
| 2022-01-26 | 32.05 |
| 2022-01-25 | 32.05 |
| 2022-01-24 | 32.05 |
| 2022-01-21 | 34.28 |
| 2022-01-20 | 35.03 |
| 2022-01-19 | 32.05 |
| 2022-01-18 | 33.54 |
| 2022-01-17 | 32.79 |
| 2022-01-14 | 32.79 |
| 2022-01-13 | 33.54 |
| 2022-01-12 | 33.54 |
| 2022-01-11 | 33.54 |
| 2022-01-10 | 34.28 |
| 2022-01-07 | 34.28 |
| 2022-01-06 | 32.79 |
| 2022-01-05 | 32.05 |
| 2022-01-04 | 33.54 |
| 2022-01-03 | 32.79 |
| 2021-12-31 | 32.79 |
| 2021-12-30 | 32.05 |
| 2021-12-29 | 32.05 |
| 2021-12-28 | 32.79 |
| 2021-12-24 | 33.54 |
| 2021-12-23 | 34.28 |
| 2021-12-22 | 33.54 |
| 2021-12-21 | 35.03 |
| 2021-12-20 | 35.03 |
| 2021-12-17 | 36.52 |
| 2021-12-16 | 37.27 |
| 2021-12-15 | 38.76 |
| 2021-12-14 | 38.01 |
| 2021-12-13 | 41.00 |
| 2021-12-10 | 40.25 |
| 2021-12-09 | 39.51 |
| 2021-12-08 | 40.25 |
| 2021-12-07 | 38.76 |
| 2021-12-06 | 35.03 |
| 2021-12-03 | 38.01 |
| 2021-12-02 | 38.01 |
| 2021-12-01 | 39.51 |
| 2021-11-30 | 38.01 |
| 2021-11-29 | 37.27 |
| 2021-11-26 | 41.00 |
| 2021-11-25 | 38.76 |
| 2021-11-24 | 40.25 |
| 2021-11-23 | 38.76 |
| 2021-11-22 | 41.75 |
| 2021-11-19 | 41.75 |
| 2021-11-18 | 43.24 |
| 2021-11-17 | 46.97 |
| 2021-11-16 | 47.71 |
| 2021-11-15 | 46.97 |
| 2021-11-12 | 43.98 |
| 2021-11-11 | 41.75 |
| 2021-11-10 | 39.51 |
| 2021-11-09 | 36.52 |
| 2021-11-08 | 35.03 |
| 2021-11-05 | 34.28 |
| 2021-11-04 | 32.79 |
| 2021-11-03 | 32.79 |
| 2021-11-02 | 32.79 |
| 2021-11-01 | 33.54 |
| 2021-10-29 | 32.79 |
| 2021-10-28 | 34.28 |
| 2021-10-27 | 34.28 |
| 2021-10-26 | 37.27 |
| 2021-10-25 | 37.27 |
| 2021-10-22 | 35.03 |
| 2021-10-21 | 35.03 |
| 2021-10-20 | 36.52 |
| 2021-10-19 | 38.01 |
| 2021-10-18 | 38.76 |
| 2021-10-15 | 39.51 |
| 2021-10-12 | 38.76 |
| 2021-10-11 | 39.51 |
| 2021-10-08 | 41.00 |
| 2021-10-07 | 41.00 |
| 2021-10-06 | 39.51 |
| 2021-10-05 | 35.03 |
| 2021-10-04 | 33.54 |
| 2021-09-30 | 32.79 |
| 2021-09-29 | 31.30 |
| 2021-09-28 | 32.79 |
| 2021-09-27 | 32.79 |
| 2021-09-24 | 33.54 |
| 2021-09-23 | 32.05 |
| 2021-09-21 | 32.79 |
| 2021-09-20 | 37.27 |
| 2021-09-17 | 42.49 |
| 2021-09-16 | 38.76 |
| 2021-09-15 | 38.76 |
| 2021-09-14 | 40.25 |
| 2021-09-13 | 37.27 |
| 2021-09-10 | 38.01 |
| 2021-09-09 | 38.00 |
| 2021-09-08 | 35.81 |
| 2021-09-07 | 35.81 |
| 2021-09-06 | 35.81 |
| 2021-09-03 | 35.81 |
| 2021-09-02 | 32.89 |
| 2021-09-01 | 35.08 |
| 2021-08-31 | 35.08 |
| 2021-08-30 | 35.81 |
| 2021-08-27 | 38.73 |
| 2021-08-26 | 43.11 |
| 2021-08-25 | 43.11 |
| 2021-08-24 | 42.38 |
| 2021-08-23 | 45.30 |
| 2021-08-20 | 45.30 |
| 2021-08-19 | 44.57 |
| 2021-08-18 | 47.49 |
| 2021-08-17 | 43.11 |
| 2021-08-16 | 45.30 |
| 2021-08-13 | 44.57 |
| 2021-08-12 | 45.30 |
| 2021-08-11 | 44.57 |
| 2021-08-10 | 43.11 |
| 2021-08-09 | 43.11 |
| 2021-08-06 | 43.11 |
| 2021-08-05 | 43.84 |
| 2021-08-04 | 46.76 |
| 2021-08-03 | 44.57 |
| 2021-08-02 | 47.49 |
| 2021-07-30 | 44.57 |
| 2021-07-29 | 46.03 |
| 2021-07-28 | 42.38 |
| 2021-07-27 | 40.19 |
| 2021-07-26 | 41.65 |
| 2021-07-23 | 48.95 |
| 2021-07-22 | 52.60 |
| 2021-07-21 | 46.76 |
| 2021-07-20 | 43.11 |
| 2021-07-19 | 46.03 |
| 2021-07-16 | 47.49 |
| 2021-07-15 | 45.30 |
| 2021-07-14 | 45.30 |
| 2021-07-13 | 46.03 |
| 2021-07-12 | 44.57 |
| 2021-07-09 | 42.38 |
| 2021-07-08 | 42.38 |
| 2021-07-07 | 43.84 |
| 2021-07-06 | 49.68 |
| 2021-07-05 | 51.14 |
| 2021-07-02 | 51.14 |
| 2021-06-30 | 52.60 |
| 2021-06-29 | 51.87 |
| 2021-06-28 | 51.87 |
| 2021-06-25 | 53.33 |
| 2021-06-24 | 54.79 |
| 2021-06-23 | 48.22 |
| 2021-06-22 | 48.95 |
| 2021-06-21 | 40.92 |
| 2021-06-18 | 42.38 |
| 2021-06-17 | 38.73 |
| 2021-06-16 | 44.57 |
| 2021-06-15 | 47.49 |
| 2021-06-11 | 45.30 |
| 2021-06-10 | 51.14 |
| 2021-06-09 | 44.57 |
| 2021-06-08 | 56.25 |
| 2021-06-07 | 40.92 |
| 2021-06-04 | 24.13 |
| 2021-06-03 | 24.13 |
| 2021-06-02 | 23.40 |
| 2021-06-01 | 23.40 |
| 2021-05-31 | 24.86 |
| 2021-05-28 | 22.67 |
| 2021-05-27 | 23.40 |
| 2021-05-26 | 16.83 |
| 2021-05-25 | 12.44 |
| 2021-05-24 | 9.52 |
| 2021-05-21 | 9.52 |
| 2021-05-20 | 9.52 |
| 2021-05-18 | 8.79 |
| 2021-05-17 | 9.52 |
| 2021-05-14 | 9.52 |
| 2021-05-13 | 8.79 |
| 2021-05-12 | 9.52 |
| 2021-05-11 | 8.79 |
| 2021-05-10 | 9.52 |
| 2021-05-07 | 8.79 |
| 2021-05-06 | 9.52 |
| 2021-05-05 | 9.52 |
| 2021-05-04 | 7.33 |
| 2021-05-03 | 8.06 |
| 2021-04-30 | 8.06 |
| 2021-04-29 | 9.52 |
| 2021-04-28 | 8.79 |
| 2021-04-27 | 8.79 |
| 2021-04-26 | 8.06 |
| 2021-04-23 | 7.33 |
| 2021-04-22 | 6.60 |
| 2021-04-21 | 5.87 |
| 2021-04-20 | 7.33 |
| 2021-04-19 | 6.60 |
| 2021-04-16 | 5.87 |
| 2021-04-15 | 5.87 |
| 2021-04-14 | 6.60 |
| 2021-04-13 | 3.68 |
| 2021-04-12 | 4.38 |
| 2021-04-09 | 4.38 |
| 2021-04-08 | 4.38 |
| 2021-04-07 | 4.38 |
| 2021-04-01 | 4.38 |
| 2021-03-31 | 4.38 |
| 2021-03-30 | 2.99 |
| 2021-03-29 | 7.16 |
| 2021-03-26 | 5.77 |
| 2021-03-25 | 2.99 |
| 2021-03-24 | 3.68 |
| 2021-03-23 | 3.68 |
| 2021-03-22 | 4.38 |
| 2021-03-19 | 4.38 |
| 2021-03-18 | 6.47 |
| 2021-03-17 | 7.86 |
| 2021-03-16 | 4.38 |
| 2021-03-15 | 4.38 |
| 2021-03-12 | 2.99 |
| 2021-03-11 | 4.38 |
| 2021-03-10 | 5.07 |
| 2021-03-09 | 6.47 |
| 2021-03-08 | 6.47 |
| 2021-03-05 | 7.86 |
| 2021-03-04 | 9.95 |
| 2021-03-03 | 9.95 |
| 2021-03-02 | 10.64 |
| 2021-03-01 | 10.64 |
| 2021-02-26 | 9.95 |
| 2021-02-25 | 11.34 |
| 2021-02-24 | 4.38 |
| 2021-02-23 | 6.47 |
| 2021-02-22 | 0.90 |
| 2021-02-19 | 2.29 |
| 2021-02-18 | -3.28 |
| 2021-02-17 | -5.36 |
| 2021-02-16 | -6.76 |
| 2021-02-11 | -8.84 |
| 2021-02-10 | -8.84 |
| 2021-02-09 | -8.84 |
| 2021-02-08 | -8.84 |
| 2021-02-05 | -8.84 |
| 2021-02-04 | -8.84 |
| 2021-02-03 | -10.23 |
| 2021-02-02 | -10.93 |
| 2021-02-01 | -9.54 |
| 2021-01-29 | -10.23 |
| 2021-01-28 | -10.93 |
| 2021-01-27 | -9.54 |
| 2021-01-26 | -9.54 |
| 2021-01-25 | -10.23 |
| 2021-01-22 | -10.93 |
| 2021-01-21 | -10.23 |
| 2021-01-20 | -9.54 |
| 2021-01-19 | -12.32 |
| 2021-01-18 | -13.71 |
| 2021-01-15 | -13.71 |
| 2021-01-14 | -13.02 |
| 2021-01-13 | -13.71 |
| 2021-01-12 | -13.02 |
| 2021-01-11 | -13.71 |
| 2021-01-08 | -14.41 |
| 2021-01-07 | -13.02 |
| 2021-01-06 | -13.02 |
| 2021-01-05 | -13.02 |
| 2021-01-04 | -13.02 |
| 2020-12-31 | -12.32 |
| 2020-12-30 | -12.32 |
| 2020-12-29 | -13.71 |
| 2020-12-28 | -13.02 |
| 2020-12-24 | -11.63 |
| 2020-12-23 | -10.93 |
| 2020-12-22 | -12.32 |
| 2020-12-21 | -10.23 |
| 2020-12-18 | -8.15 |
| 2020-12-17 | -4.67 |
| 2020-12-16 | -12.32 |
| 2020-12-15 | -15.80 |
| 2020-12-14 | -15.11 |
| 2020-12-11 | -15.11 |
| 2020-12-10 | -14.41 |
| 2020-12-09 | -14.41 |
| 2020-12-08 | -14.41 |
| 2020-12-07 | -15.80 |
| 2020-12-04 | -14.41 |
| 2020-12-03 | -15.11 |
| 2020-12-02 | -16.50 |
| 2020-12-01 | -15.80 |
| 2020-11-30 | -18.58 |
| 2020-11-27 | -17.19 |
| 2020-11-26 | -16.50 |
| 2020-11-25 | -18.58 |
| 2020-11-24 | -17.89 |
| 2020-11-23 | -21.37 |
| 2020-11-20 | -22.06 |
| 2020-11-19 | -20.67 |
| 2020-11-18 | -20.67 |
| 2020-11-17 | -22.06 |
| 2020-11-16 | -20.67 |
| 2020-11-13 | -19.98 |
| 2020-11-12 | -21.37 |
| 2020-11-11 | -20.67 |
| 2020-11-10 | -20.67 |
| 2020-11-09 | -20.67 |
| 2020-11-06 | -21.37 |
| 2020-11-05 | -20.67 |
| 2020-11-04 | -19.98 |
| 2020-11-03 | -21.37 |
| 2020-11-02 | -21.37 |
| 2020-10-30 | -21.37 |
| 2020-10-29 | -19.28 |
| 2020-10-28 | -22.06 |
| 2020-10-27 | -26.24 |
| 2020-10-23 | -25.54 |
| 2020-10-22 | -26.24 |
| 2020-10-21 | -28.33 |
| 2020-10-20 | -27.63 |
| 2020-10-19 | -27.63 |
| 2020-10-16 | -29.02 |
| 2020-10-15 | -29.72 |
| 2020-10-14 | -29.72 |
| 2020-10-12 | -31.81 |
| 2020-10-09 | -32.50 |
| 2020-10-08 | -31.81 |
| 2020-10-07 | -31.81 |
| 2020-10-06 | -32.50 |
| 2020-10-05 | -33.20 |
| 2020-09-30 | -33.89 |
| 2020-09-29 | -33.20 |
| 2020-09-28 | -33.20 |
| 2020-09-25 | -33.89 |
| 2020-09-24 | -35.29 |
| 2020-09-23 | -33.89 |
| 2020-09-22 | -34.59 |
| 2020-09-21 | -30.41 |
| 2020-09-18 | -30.41 |
| 2020-09-17 | -31.11 |
| 2020-09-16 | -31.11 |
| 2020-09-15 | -31.11 |
| 2020-09-14 | -31.11 |
| 2020-09-11 | -31.81 |
| 2020-09-10 | -33.07 |
| 2020-09-09 | -32.40 |
| 2020-09-08 | -33.07 |
| 2020-09-07 | -33.07 |
| 2020-09-04 | -32.40 |
| 2020-09-03 | -33.07 |
| 2020-09-02 | -32.40 |
| 2020-09-01 | -33.07 |
| 2020-08-31 | -33.07 |
| 2020-08-28 | -31.73 |
| 2020-08-27 | -32.40 |
| 2020-08-26 | -33.74 |
| 2020-08-25 | -33.74 |
| 2020-08-24 | -33.07 |
| 2020-08-21 | -34.41 |
| 2020-08-20 | -33.74 |
| 2020-08-19 | -33.07 |
| 2020-08-18 | -32.40 |
| 2020-08-17 | -35.08 |
| 2020-08-14 | -35.08 |
| 2020-08-13 | -33.74 |
| 2020-08-12 | -35.75 |
| 2020-08-11 | -35.75 |
| 2020-08-10 | -35.75 |
| 2020-08-07 | -34.41 |
| 2020-08-06 | -33.74 |
| 2020-08-05 | -33.07 |
| 2020-08-04 | -34.41 |
| 2020-08-03 | -34.41 |
| 2020-07-31 | -34.41 |
| 2020-07-30 | -33.07 |
| 2020-07-29 | -34.41 |
| 2020-07-28 | -33.74 |
| 2020-07-27 | -34.41 |
| 2020-07-24 | -35.08 |
| 2020-07-23 | -33.74 |
| 2020-07-22 | -33.07 |
| 2020-07-21 | -33.74 |
| 2020-07-20 | -33.74 |
| 2020-07-17 | -33.74 |
| 2020-07-16 | -34.41 |
| 2020-07-15 | -33.07 |
| 2020-07-14 | -33.74 |
| 2020-07-13 | -32.40 |
| 2020-07-10 | -33.07 |
| 2020-07-09 | -31.06 |
| 2020-07-08 | -29.73 |
| 2020-07-07 | -31.06 |
| 2020-07-06 | -30.40 |
| 2020-07-03 | -30.40 |
| 2020-07-02 | -31.06 |
| 2020-06-30 | -29.73 |
| 2020-06-29 | -28.39 |
| 2020-06-26 | -30.40 |
| 2020-06-24 | -29.73 |
| 2020-06-23 | -30.40 |
| 2020-06-22 | -30.40 |
| 2020-06-19 | -31.06 |
| 2020-06-18 | -31.06 |
| 2020-06-17 | -32.40 |
| 2020-06-16 | -31.06 |
| 2020-06-15 | -33.07 |
| 2020-06-12 | -32.40 |
| 2020-06-11 | -32.40 |
| 2020-06-10 | -31.73 |
| 2020-06-09 | -32.40 |
| 2020-06-08 | -33.07 |
| 2020-06-05 | -33.07 |
| 2020-06-04 | -33.07 |
| 2020-06-03 | -33.07 |
| 2020-06-02 | -33.07 |
| 2020-06-01 | -32.40 |
| 2020-05-29 | -32.40 |
| 2020-05-28 | -33.74 |
| 2020-05-27 | -33.07 |
| 2020-05-26 | -33.07 |
| 2020-05-25 | -33.07 |
| 2020-05-22 | -33.07 |
| 2020-05-21 | -31.06 |
| 2020-05-20 | -31.06 |
| 2020-05-19 | -31.06 |
| 2020-05-18 | -30.40 |
| 2020-05-15 | -31.06 |
| 2020-05-14 | -31.06 |
| 2020-05-13 | -30.40 |
| 2020-05-12 | -30.40 |
| 2020-05-11 | -29.73 |
| 2020-05-08 | -29.06 |
| 2020-05-07 | -28.39 |
| 2020-05-06 | -28.39 |
| 2020-05-05 | -29.73 |
| 2020-05-04 | -29.73 |
| 2020-04-29 | -30.40 |
| 2020-04-28 | -31.06 |
| 2020-04-27 | -30.40 |
| 2020-04-24 | -31.06 |
| 2020-04-23 | -30.40 |
| 2020-04-22 | -29.06 |
| 2020-04-21 | -29.73 |
| 2020-04-20 | -26.38 |
| 2020-04-17 | -27.05 |
| 2020-04-16 | -27.05 |
| 2020-04-15 | -29.06 |
| 2020-04-14 | -29.06 |
| 2020-04-09 | -28.39 |
| 2020-04-08 | -31.78 |
| 2020-04-07 | -31.78 |
| 2020-04-06 | -33.06 |
| 2020-04-03 | -33.06 |
| 2020-04-02 | -33.69 |
| 2020-04-01 | -33.06 |
| 2020-03-31 | -33.06 |
| 2020-03-30 | -31.78 |
| 2020-03-27 | -31.14 |
| 2020-03-26 | -32.42 |
| 2020-03-25 | -34.97 |
| 2020-03-24 | -38.16 |
| 2020-03-23 | -39.43 |
| 2020-03-20 | -38.79 |
| 2020-03-19 | -40.07 |
| 2020-03-18 | -40.71 |
| 2020-03-17 | -40.07 |
| 2020-03-16 | -37.52 |
| 2020-03-13 | -34.33 |
| 2020-03-12 | -31.78 |
| 2020-03-11 | -29.23 |
| 2020-03-10 | -27.96 |
| 2020-03-09 | -29.87 |
| 2020-03-06 | -27.32 |
| 2020-03-05 | -24.77 |
| 2020-03-04 | -24.77 |
| 2020-03-03 | -25.41 |
| 2020-03-02 | -27.96 |
| 2020-02-28 | -28.59 |
| 2020-02-27 | -24.77 |
| 2020-02-26 | -27.96 |
| 2020-02-25 | -25.41 |
| 2020-02-24 | -27.32 |
| 2020-02-21 | -26.04 |
| 2020-02-20 | -27.32 |
| 2020-02-19 | -20.94 |
| 2020-02-18 | -24.77 |
| 2020-02-17 | -27.96 |
| 2020-02-14 | -29.87 |
| 2020-02-13 | -31.78 |
| 2020-02-12 | -33.06 |
| 2020-02-11 | -33.69 |
| 2020-02-10 | -34.33 |
| 2020-02-07 | -34.33 |
| 2020-02-06 | -33.69 |
| 2020-02-05 | -34.33 |
| 2020-02-04 | -34.97 |
| 2020-02-03 | -34.97 |
| 2020-01-31 | -36.24 |
| 2020-01-30 | -35.61 |
| 2020-01-29 | -34.33 |
| 2020-01-24 | -31.78 |
| 2020-01-23 | -33.69 |
| 2020-01-22 | -31.78 |
| 2020-01-21 | -34.33 |
| 2020-01-20 | -34.33 |
| 2020-01-17 | -34.97 |
| 2020-01-16 | -36.88 |
| 2020-01-15 | -35.61 |
| 2020-01-14 | -35.61 |
| 2020-01-13 | -35.61 |
| 2020-01-10 | -36.24 |
| 2020-01-09 | -36.24 |
| 2020-01-08 | -36.88 |
| 2020-01-07 | -36.24 |
| 2020-01-06 | -36.24 |
| 2020-01-03 | -36.88 |
| 2020-01-02 | -36.88 |
| 2019-12-31 | -36.88 |
| 2019-12-30 | -36.24 |
| 2019-12-27 | -37.52 |
| 2019-12-24 | -37.52 |
| 2019-12-23 | -37.52 |
| 2019-12-20 | -37.52 |
| 2019-12-19 | -37.52 |
| 2019-12-18 | -36.24 |
| 2019-12-17 | -36.24 |
| 2019-12-16 | -41.34 |
| 2019-12-13 | -40.07 |
| 2019-12-12 | -40.71 |
| 2019-12-11 | -40.07 |
| 2019-12-10 | -40.71 |
| 2019-12-09 | -41.98 |
| 2019-12-06 | -41.34 |
| 2019-12-05 | -33.69 |
| 2019-12-04 | -33.69 |
| 2019-12-03 | -33.69 |
| 2019-12-02 | -34.33 |
| 2019-11-29 | -35.61 |
| 2019-11-28 | -34.33 |
| 2019-11-27 | -33.69 |
| 2019-11-26 | -34.97 |
| 2019-11-25 | -34.33 |
| 2019-11-22 | -34.97 |
| 2019-11-21 | -34.33 |
| 2019-11-20 | -36.24 |
| 2019-11-19 | -34.97 |
| 2019-11-18 | -34.33 |
| 2019-11-15 | -35.61 |
| 2019-11-14 | -35.61 |
| 2019-11-13 | -34.97 |
| 2019-11-12 | -33.06 |
| 2019-11-11 | -31.14 |
| 2019-11-08 | -29.87 |
| 2019-11-07 | -29.87 |
| 2019-11-06 | -29.87 |
| 2019-11-05 | -27.96 |
| 2019-11-04 | -33.06 |
| 2019-11-01 | -32.42 |
| 2019-10-31 | -33.06 |
| 2019-10-30 | -31.78 |
| 2019-10-29 | -33.06 |
| 2019-10-28 | -33.69 |
| 2019-10-25 | -31.78 |
| 2019-10-24 | -34.33 |
| 2019-10-23 | -34.97 |
| 2019-10-22 | -35.61 |
| 2019-10-21 | -35.61 |
| 2019-10-18 | -36.88 |
| 2019-10-17 | -35.61 |
| 2019-10-16 | -36.24 |
| 2019-10-15 | -35.61 |
| 2019-10-14 | -34.33 |
| 2019-10-11 | -36.88 |
| 2019-10-10 | -38.79 |
| 2019-10-09 | -40.71 |
| 2019-10-08 | -40.07 |
| 2019-10-04 | -40.07 |
| 2019-10-03 | -38.79 |
| 2019-10-02 | -39.43 |
| 2019-09-30 | -40.71 |
| 2019-09-27 | -37.52 |
| 2019-09-26 | -37.52 |
| 2019-09-25 | -37.52 |
| 2019-09-24 | -37.42 |
| 2019-09-23 | -38.04 |
| 2019-09-20 | -36.81 |
| 2019-09-19 | -36.81 |
| 2019-09-18 | -34.97 |
| 2019-09-17 | -36.20 |
| 2019-09-16 | -33.74 |
| 2019-09-13 | -34.36 |
| 2019-09-12 | -36.20 |
| 2019-09-11 | -36.20 |
| 2019-09-10 | -38.65 |
| 2019-09-09 | -38.04 |
| 2019-09-06 | -41.72 |
| 2019-09-05 | -43.56 |
| 2019-09-04 | -44.79 |
| 2019-09-03 | -45.40 |
| 2019-09-02 | -44.79 |
| 2019-08-30 | -44.17 |
| 2019-08-29 | -44.17 |
| 2019-08-28 | -43.56 |
| 2019-08-27 | -40.49 |
| 2019-08-26 | -41.72 |
| 2019-08-23 | -39.88 |
| 2019-08-22 | -40.49 |
| 2019-08-21 | -40.49 |
| 2019-08-20 | -38.04 |
| 2019-08-19 | -38.04 |
| 2019-08-16 | -36.81 |
| 2019-08-15 | -37.42 |
| 2019-08-14 | -39.26 |
| 2019-08-13 | -39.26 |
| 2019-08-12 | -38.65 |
| 2019-08-09 | -38.65 |
| 2019-08-08 | -37.42 |
| 2019-08-07 | -38.65 |
| 2019-08-06 | -41.72 |
| 2019-08-05 | -42.33 |
| 2019-08-02 | -38.65 |
| 2019-08-01 | -36.20 |
| 2019-07-31 | -27.61 |
| 2019-07-30 | -29.45 |
| 2019-07-29 | -29.45 |
| 2019-07-26 | -26.99 |
| 2019-07-25 | -25.77 |
| 2019-07-24 | -25.15 |
| 2019-07-23 | -23.31 |
| 2019-07-22 | -26.99 |
| 2019-07-19 | -23.31 |
| 2019-07-18 | -20.25 |
| 2019-07-17 | -20.25 |
| 2019-07-16 | -22.70 |
| 2019-07-15 | -17.18 |
| 2019-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy