Feiyang International Holdings Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01901 | 2019-06-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 95,991,998 | 792,000 | 11.5375 | 832,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 95,199,998 | -6,074,000 | 11.4423 | 832,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 101,273,998 | -538,000 | 12.1724 | 832,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 101,811,998 | -566,000 | 12.2370 | 832,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 102,377,998 | -26,000 | 12.3050 | 832,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 102,403,998 | 656,000 | 12.3082 | 832,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 101,747,998 | 508,000 | 12.2293 | 832,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 101,239,998 | 2,990,000 | 12.1683 | 832,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 98,249,998 | -84,000 | 11.8089 | 832,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 98,333,998 | -1,314,000 | 11.8190 | 832,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 99,647,998 | -884,000 | 11.9769 | 832,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 100,531,998 | -130,000 | 12.0832 | 832,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 100,661,998 | 1,046,000 | 12.0988 | 832,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 99,615,998 | 452,000 | 11.9731 | 832,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 99,163,998 | -24,000 | 11.9187 | 832,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 99,187,998 | -60,000 | 11.9216 | 832,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 99,247,998 | 36,000 | 11.9288 | 832,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 99,211,998 | 2,612,000 | 11.9245 | 832,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 96,599,998 | 974,000 | 11.6106 | 832,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 95,625,998 | 3,970,000 | 11.4935 | 832,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 91,655,998 | -3,456,000 | 11.0163 | 832,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 95,111,998 | 228,000 | 11.4317 | 832,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 94,883,998 | 2,248,000 | 11.4043 | 832,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 92,635,998 | -942,000 | 11.1341 | 832,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 93,577,998 | 504,000 | 11.2474 | 832,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 93,073,998 | -2,782,000 | 11.1868 | 832,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 95,855,998 | 3,254,000 | 11.5212 | 832,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 92,601,998 | 214,000 | 11.1300 | 832,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 92,387,998 | -382,000 | 11.1043 | 832,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 92,769,998 | -946,000 | 11.1502 | 832,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 93,715,998 | -384,000 | 11.2639 | 832,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 94,099,998 | -654,000 | 11.3101 | 832,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 94,753,998 | -988,000 | 11.3887 | 832,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 95,741,998 | -324,000 | 11.5075 | 832,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 96,065,998 | -502,000 | 11.5464 | 832,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 96,567,998 | -648,000 | 11.6067 | 832,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 97,215,998 | -2,476,000 | 11.6846 | 832,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 99,691,998 | -58,000 | 11.9822 | 832,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 99,749,998 | -32,000 | 11.9892 | 832,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 99,781,998 | -304,000 | 11.9930 | 832,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 100,085,998 | 1,944,000 | 12.0296 | 832,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 98,141,998 | -628,000 | 11.7959 | 832,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 98,769,998 | -230,000 | 11.8714 | 832,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 98,999,998 | 340,000 | 11.8990 | 832,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 98,659,998 | 0 | 11.8582 | 832,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 98,659,998 | 34,000 | 11.8582 | 832,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 98,625,998 | 2,000 | 11.8541 | 832,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 98,623,998 | 0 | 11.8538 | 832,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 98,623,998 | 162,000 | 11.8538 | 832,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 98,461,998 | -162,000 | 11.8344 | 832,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 98,623,998 | 626,000 | 11.8538 | 832,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 97,997,998 | 382,000 | 11.7786 | 832,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 97,615,998 | -110,000 | 11.7327 | 832,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 97,725,998 | -200,000 | 11.7459 | 832,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 97,925,998 | 90,000 | 11.7700 | 832,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 97,835,998 | 308,000 | 11.7591 | 832,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 97,527,998 | -26,000 | 11.7221 | 832,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 97,553,998 | 0 | 11.7252 | 832,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 97,553,998 | -500,000 | 11.7252 | 832,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 98,053,998 | 0 | 11.7853 | 832,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 98,053,998 | 50,000 | 11.7853 | 832,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 98,003,998 | 0 | 11.7793 | 832,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 98,003,998 | 0 | 11.7793 | 832,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 98,003,998 | 0 | 11.7793 | 832,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 98,003,998 | 0 | 11.7793 | 832,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 98,003,998 | 74,000 | 11.7793 | 832,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 97,929,998 | 26,000 | 11.7704 | 832,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 97,903,998 | 12,000 | 11.7673 | 832,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 97,891,998 | 0 | 11.7659 | 832,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 97,891,998 | -428,000 | 11.7659 | 832,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 98,319,998 | 52,000 | 11.8173 | 832,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 98,267,998 | 0 | 11.8111 | 832,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 98,267,998 | 0 | 11.8111 | 832,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 98,267,998 | 0 | 11.8111 | 832,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 98,267,998 | 0 | 11.8111 | 832,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 98,267,998 | -40,000 | 11.8111 | 832,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 98,307,998 | 8,000 | 11.8159 | 832,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 98,299,998 | 36,000 | 11.8149 | 832,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 98,263,998 | 1,620,000 | 11.8106 | 832,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 96,643,998 | 16,000 | 11.6159 | 832,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 96,627,998 | 202,000 | 11.6139 | 832,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 96,425,998 | 0 | 11.5897 | 832,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 96,425,998 | 242,000 | 11.5897 | 832,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 96,183,998 | -18,000 | 11.5606 | 832,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 96,201,998 | 400,000 | 11.5627 | 832,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 95,801,998 | 0 | 11.5147 | 832,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 95,801,998 | 2,000 | 11.5147 | 832,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 95,799,998 | -76,000 | 11.5144 | 832,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 95,875,998 | 320,000 | 11.5236 | 832,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 95,555,998 | 20,000 | 11.4851 | 832,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 95,535,998 | -366,000 | 11.4827 | 832,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 95,901,998 | -210,000 | 11.5267 | 832,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 96,111,998 | 208,000 | 11.5519 | 832,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 95,903,998 | 528,000 | 11.5269 | 832,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 95,375,998 | 560,000 | 11.4635 | 832,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 94,815,998 | 300,000 | 11.3962 | 832,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 94,515,998 | 22,000 | 11.3601 | 832,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 94,493,998 | -502,000 | 11.3575 | 832,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 94,995,998 | -422,000 | 11.4178 | 832,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 95,417,998 | 0 | 11.4685 | 832,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 95,417,998 | -10,000 | 11.4685 | 832,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 95,427,998 | -26,000 | 11.4697 | 832,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 95,453,998 | 96,000 | 11.4728 | 832,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 95,357,998 | 28,000 | 11.4613 | 832,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 95,329,998 | 980,000 | 11.4579 | 832,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 94,349,998 | -302,000 | 11.3401 | 832,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 94,651,998 | 0 | 11.3764 | 832,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 94,651,998 | -264,000 | 11.3764 | 832,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 94,915,998 | 756,000 | 11.4082 | 832,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 94,159,998 | -184,000 | 11.3173 | 832,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 94,343,998 | 0 | 11.3394 | 832,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 94,343,998 | -608,000 | 11.3394 | 832,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 94,951,998 | 382,000 | 11.4125 | 832,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 94,569,998 | 1,790,000 | 11.3666 | 832,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 92,779,998 | 26,000 | 11.1514 | 832,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 92,753,998 | -166,000 | 11.1483 | 832,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 92,919,998 | -456,000 | 11.1683 | 832,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 93,375,998 | -46,000 | 11.2231 | 832,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 93,421,998 | 0 | 11.2286 | 832,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 93,421,998 | -590,000 | 11.2286 | 832,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 94,011,998 | 0 | 11.2995 | 832,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 94,011,998 | -158,000 | 11.2995 | 832,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 94,169,998 | 98,000 | 11.3185 | 832,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 94,071,998 | 0 | 11.3067 | 832,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 94,071,998 | 0 | 11.3067 | 832,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 94,071,998 | 0 | 11.3067 | 832,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 94,071,998 | -200,000 | 11.3067 | 832,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 94,271,998 | 0 | 11.3308 | 832,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 94,271,998 | 0 | 11.3308 | 832,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 94,271,998 | -6,000 | 11.3308 | 832,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 94,277,998 | 0 | 11.3315 | 832,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 94,277,998 | 8,000 | 11.3315 | 832,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 94,269,998 | 130,000 | 11.3305 | 832,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 94,139,998 | 0 | 11.3149 | 832,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 94,139,998 | 0 | 11.3149 | 832,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 94,139,998 | -4,000 | 11.3149 | 832,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 94,143,998 | 150,000 | 11.3154 | 832,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 93,993,998 | 130,000 | 11.2974 | 832,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 93,863,998 | 0 | 11.2817 | 832,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 93,863,998 | 36,000 | 11.2817 | 832,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 93,827,998 | -28,000 | 11.2774 | 832,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 93,855,998 | 0 | 11.2808 | 832,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 93,855,998 | 0 | 11.2808 | 832,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 93,855,998 | 4,000 | 11.2808 | 832,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 93,851,998 | 0 | 11.2803 | 832,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 93,851,998 | 148,000 | 11.2803 | 832,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 93,703,998 | 54,000 | 11.2625 | 832,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 93,649,998 | 0 | 11.2560 | 832,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 93,649,998 | 0 | 11.2560 | 832,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 93,649,998 | 360,000 | 11.2560 | 832,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 93,289,998 | 0 | 11.2127 | 832,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 93,289,998 | 0 | 11.2127 | 832,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 93,289,998 | 150,000 | 11.2127 | 832,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 93,139,998 | 0 | 11.1947 | 832,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 93,139,998 | 240,000 | 11.1947 | 832,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 92,899,998 | 0 | 11.1659 | 832,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 92,899,998 | -30,000 | 11.1659 | 832,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 92,929,998 | 712,000 | 11.1695 | 832,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 92,217,998 | 368,000 | 11.0839 | 832,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 91,849,998 | 0 | 11.0397 | 832,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 91,849,998 | 160,000 | 11.0397 | 832,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 91,689,998 | 0 | 11.0204 | 832,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 91,689,998 | 0 | 11.0204 | 832,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 91,689,998 | 0 | 11.0204 | 832,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 91,689,998 | 110,000 | 11.0204 | 832,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 91,579,998 | -18,000 | 11.0072 | 832,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 91,597,998 | 0 | 11.0094 | 832,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 91,597,998 | 0 | 11.0094 | 832,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 91,597,998 | 0 | 11.0094 | 832,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 91,597,998 | 0 | 11.0094 | 832,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 91,597,998 | 0 | 11.0094 | 832,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 91,597,998 | 0 | 11.0094 | 832,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 91,597,998 | 476,000 | 11.0094 | 832,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 91,121,998 | 206,000 | 10.9522 | 832,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 90,915,998 | 74,000 | 10.9274 | 832,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 90,841,998 | 0 | 10.9185 | 832,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 90,841,998 | -134,000 | 10.9185 | 832,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 90,975,998 | 126,000 | 10.9346 | 832,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 90,849,998 | 1,202,000 | 10.9195 | 832,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 89,647,998 | 130,000 | 10.7750 | 832,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 89,517,998 | 310,000 | 10.7594 | 832,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 89,207,998 | 0 | 10.7221 | 832,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 89,207,998 | 0 | 10.7221 | 832,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 89,207,998 | 46,000 | 10.7221 | 832,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 89,161,998 | 0 | 10.7166 | 832,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 89,161,998 | 0 | 10.7166 | 832,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 89,161,998 | 0 | 10.7166 | 832,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 89,161,998 | 8,000 | 10.7166 | 832,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 89,153,998 | 200,000 | 10.7156 | 832,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 88,953,998 | 740,000 | 10.6916 | 832,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 88,213,998 | 0 | 10.6026 | 832,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 88,213,998 | -10,000 | 10.6026 | 832,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 88,223,998 | 0 | 10.6038 | 832,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 88,223,998 | 0 | 10.6038 | 832,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 88,223,998 | 18,000 | 10.6038 | 832,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 88,205,998 | 0 | 10.6017 | 832,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 88,205,998 | 346,000 | 10.6017 | 832,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 87,859,998 | -330,000 | 10.5601 | 832,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 88,189,998 | -1,098,000 | 10.5998 | 832,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 89,287,998 | 246,000 | 10.7317 | 832,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 89,041,998 | 0 | 10.7022 | 832,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 89,041,998 | 0 | 10.7022 | 832,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 89,041,998 | 500,000 | 10.7022 | 832,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 88,541,998 | 0 | 10.6421 | 832,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 88,541,998 | 0 | 10.6421 | 832,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 88,541,998 | 0 | 10.6421 | 832,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 88,541,998 | 100,000 | 10.6421 | 832,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 88,441,998 | 0 | 10.6300 | 832,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 88,441,998 | 20,000 | 10.6300 | 832,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 88,421,998 | 0 | 10.6276 | 832,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 88,421,998 | 18,000 | 10.6276 | 832,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 88,403,998 | 0 | 10.6255 | 832,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 88,403,998 | 1,120,000 | 10.6255 | 832,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 87,283,998 | -152,000 | 10.4909 | 832,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 87,435,998 | 0 | 10.5091 | 832,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 87,435,998 | 964,000 | 10.5091 | 832,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 86,471,998 | 0 | 10.3933 | 832,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 86,471,998 | -250,000 | 10.3933 | 832,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 86,721,998 | -178,000 | 10.4233 | 832,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 86,899,998 | -492,000 | 10.4447 | 832,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 87,391,998 | -274,000 | 10.5038 | 832,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 87,665,998 | -528,000 | 10.5368 | 832,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 88,193,998 | 2,974,000 | 10.6002 | 832,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 85,219,998 | -42,000 | 10.2428 | 832,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 85,261,998 | -6,000 | 10.2478 | 832,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 85,267,998 | -4,000 | 10.2486 | 832,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 85,271,998 | 28,000 | 10.2490 | 832,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 85,243,998 | 0 | 10.2457 | 832,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 85,243,998 | -8,000 | 10.2457 | 832,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 85,251,998 | -548,000 | 10.2466 | 832,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 85,799,998 | -2,000 | 10.3125 | 832,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 85,801,998 | -170,000 | 10.3127 | 832,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 85,971,998 | -100,000 | 10.3332 | 832,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 86,071,998 | -20,000 | 10.3452 | 832,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 86,091,998 | 46,000 | 10.3476 | 832,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 86,045,998 | 4,000 | 10.3421 | 832,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 86,041,998 | 0 | 10.3416 | 832,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 86,041,998 | 14,000 | 10.3416 | 832,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 86,027,998 | 0 | 10.3399 | 832,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 86,027,998 | 0 | 10.3399 | 832,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 86,027,998 | 86,000 | 10.3399 | 832,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 85,941,998 | 36,000 | 10.3296 | 832,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 85,905,998 | 0 | 10.3252 | 832,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 85,905,998 | 58,000 | 10.3252 | 832,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 85,847,998 | -112,000 | 10.3183 | 832,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 85,959,998 | -134,000 | 10.3317 | 832,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 86,093,998 | 82,000 | 10.3478 | 832,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 86,011,998 | -6,000 | 10.3380 | 832,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 86,017,998 | -88,000 | 10.3387 | 832,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 86,105,998 | -332,000 | 10.3493 | 832,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 86,437,998 | -4,000 | 10.3892 | 832,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 86,441,998 | 0 | 10.3897 | 832,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 86,441,998 | -6,000 | 10.3897 | 832,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 86,447,998 | -84,000 | 10.3904 | 832,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 86,531,998 | 0 | 10.4005 | 832,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 86,531,998 | 0 | 10.4005 | 832,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 86,531,998 | 192,000 | 10.4005 | 832,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 86,339,998 | -1,424,000 | 10.3774 | 832,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 87,763,998 | -10,000 | 10.5486 | 832,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 87,773,998 | -292,000 | 10.5498 | 832,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 88,065,998 | -46,000 | 10.5849 | 832,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 88,111,998 | -214,000 | 10.5904 | 832,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 88,325,998 | 0 | 10.6161 | 832,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 88,325,998 | -76,000 | 10.6161 | 832,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 88,401,998 | -100,000 | 10.6252 | 832,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 88,501,998 | -144,000 | 10.6373 | 832,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 88,645,998 | 0 | 10.6546 | 832,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 88,645,998 | -12,000 | 10.6546 | 832,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 88,657,998 | -94,000 | 10.6560 | 832,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 88,751,998 | -64,000 | 10.6673 | 832,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 88,815,998 | -20,000 | 10.6750 | 832,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 88,835,998 | 0 | 10.6774 | 832,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 88,835,998 | -106,000 | 10.6774 | 832,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 88,941,998 | -390,000 | 10.6901 | 832,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 89,331,998 | -256,000 | 10.7370 | 832,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 89,587,998 | 1,408,000 | 10.7678 | 832,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 88,179,998 | -104,000 | 10.5986 | 832,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 88,283,998 | 6,000 | 10.6111 | 832,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 88,277,998 | -988,000 | 10.6103 | 832,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 89,265,998 | 510,000 | 10.7291 | 832,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 88,755,998 | -312,000 | 10.6678 | 832,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 89,067,998 | -78,000 | 10.7053 | 832,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 89,145,998 | 514,000 | 10.7147 | 832,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 88,631,998 | -330,000 | 10.6529 | 832,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 88,961,998 | -382,000 | 10.6925 | 832,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 89,343,998 | 0 | 10.7385 | 832,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 89,343,998 | -114,000 | 10.7385 | 832,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 89,457,998 | 82,000 | 10.7522 | 832,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 89,375,998 | 346,000 | 10.7423 | 832,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 89,029,998 | 18,000 | 10.7007 | 832,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 89,011,998 | 40,000 | 10.6986 | 832,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 88,971,998 | 118,000 | 10.6937 | 832,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 88,853,998 | -14,000 | 10.6796 | 832,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 88,867,998 | 26,000 | 10.6812 | 832,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 88,841,998 | 0 | 10.6781 | 832,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 88,841,998 | -532,000 | 10.6781 | 832,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 89,373,998 | -64,000 | 10.7421 | 832,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 89,437,998 | 248,000 | 10.7498 | 832,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 89,189,998 | -42,000 | 10.7200 | 832,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 89,231,998 | 220,000 | 10.7250 | 832,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 89,011,998 | 350,000 | 10.6986 | 832,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 88,661,998 | 12,000 | 10.6565 | 832,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 88,649,998 | 28,000 | 10.6550 | 832,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 88,621,998 | -166,000 | 10.6517 | 832,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 88,787,998 | -126,000 | 10.6716 | 832,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 88,913,998 | 622,000 | 10.6868 | 832,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 88,291,998 | 2,096,000 | 10.6120 | 832,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 86,195,998 | 86,000 | 10.3601 | 832,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 86,109,998 | 1,350,000 | 10.3498 | 832,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 84,759,998 | 1,708,000 | 10.1875 | 832,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 83,051,998 | -500,000 | 9.9822 | 832,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 83,551,998 | -48,000 | 10.0423 | 832,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 83,599,998 | 798,000 | 10.0481 | 832,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 82,801,998 | -536,000 | 9.9522 | 832,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 83,337,998 | 1,074,000 | 10.0166 | 832,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 82,263,998 | 1,292,000 | 9.8875 | 832,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 80,971,998 | 168,000 | 9.7322 | 832,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 80,803,998 | 916,000 | 9.7120 | 832,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 79,887,998 | 104,000 | 9.6019 | 832,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 79,783,998 | -16,000 | 9.5894 | 832,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 79,799,998 | 1,534,000 | 9.5913 | 832,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 78,265,998 | -486,000 | 9.4070 | 832,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 78,751,998 | 972,000 | 9.4654 | 832,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 77,779,998 | -536,000 | 9.3486 | 832,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 78,315,998 | 52,000 | 9.4130 | 832,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 78,263,998 | 140,000 | 9.4067 | 832,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 78,123,998 | -36,000 | 9.3899 | 832,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 78,159,998 | -5,484,000 | 9.3942 | 832,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 83,643,998 | 508,000 | 10.0534 | 832,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 83,135,998 | -30,000 | 9.9923 | 832,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 83,165,998 | -308,000 | 9.9959 | 832,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 83,473,998 | 4,000 | 10.0329 | 832,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 83,469,998 | 112,000 | 10.0325 | 832,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 83,357,998 | 326,000 | 10.0190 | 832,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 83,031,998 | 278,000 | 9.9798 | 832,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 82,753,998 | -18,000 | 9.9464 | 832,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 82,771,998 | -354,000 | 9.9486 | 832,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 83,125,998 | -458,000 | 9.9911 | 832,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 83,583,998 | 50,000 | 10.0462 | 832,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 83,533,998 | -5,744,000 | 10.0401 | 832,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 89,277,998 | 400,000 | 10.7305 | 832,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 88,877,998 | -1,794,000 | 10.6825 | 832,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 90,671,998 | -4,686,000 | 10.8981 | 832,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 95,357,998 | -302,000 | 11.4613 | 832,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 95,659,998 | -30,000 | 11.4976 | 832,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 95,689,998 | -318,000 | 11.5012 | 832,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 96,007,998 | -144,000 | 11.5394 | 832,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 96,151,998 | -350,000 | 11.5567 | 832,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 96,501,998 | -2,170,000 | 11.5988 | 832,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 98,671,998 | -1,168,000 | 11.8596 | 832,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 99,839,998 | -118,000 | 12.0000 | 832,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 99,957,998 | 28,000 | 12.0142 | 832,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 99,929,998 | 1,238,000 | 12.0108 | 832,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 98,691,998 | 148,000 | 11.8620 | 832,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 98,543,998 | 40,000 | 11.8442 | 832,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 98,503,998 | -158,000 | 11.8394 | 832,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 98,661,998 | 2,000 | 11.8584 | 832,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 98,659,998 | 60,000 | 11.8582 | 832,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 98,599,998 | -68,000 | 11.8510 | 832,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 98,667,998 | -220,000 | 11.8591 | 832,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 98,887,998 | -114,000 | 11.8856 | 832,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 99,001,998 | -424,000 | 11.8993 | 832,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 99,425,998 | -416,000 | 11.9502 | 832,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 99,841,998 | -100,000 | 12.0002 | 832,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 99,941,998 | -148,000 | 12.0123 | 832,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 100,089,998 | -194,000 | 12.0300 | 832,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 100,283,998 | -298,000 | 12.0534 | 832,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 100,581,998 | -680,000 | 12.0892 | 832,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 101,261,998 | 4,696,000 | 12.1709 | 832,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 96,565,998 | -374,000 | 11.6065 | 832,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 96,939,998 | 2,212,000 | 11.6514 | 832,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 94,727,998 | 236,000 | 11.3856 | 832,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 94,491,998 | 126,000 | 11.3572 | 832,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 94,365,998 | 80,000 | 11.3421 | 832,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 94,285,998 | -994,000 | 11.3325 | 832,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 95,279,998 | 2,000 | 11.4519 | 832,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 95,277,998 | -78,000 | 11.4517 | 832,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 95,355,998 | 254,000 | 11.4611 | 832,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 95,101,998 | -278,000 | 11.4305 | 832,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 95,379,998 | 330,000 | 11.4639 | 832,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 95,049,998 | 0 | 11.4243 | 832,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 95,049,998 | 82,000 | 11.4243 | 832,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 94,967,998 | 266,000 | 11.4144 | 832,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 94,701,998 | 736,000 | 11.3825 | 832,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 93,965,998 | 315,980 | 11.2940 | 832,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 93,650,018 | 12,000 | 11.2560 | 832,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 93,638,018 | -20,000 | 11.2546 | 832,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 93,658,018 | -654,000 | 11.2570 | 832,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 94,312,018 | 616,000 | 11.3356 | 832,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 93,696,018 | 1,772,000 | 11.2615 | 832,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 91,924,018 | -786,000 | 11.0486 | 832,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 92,710,018 | -1,226,000 | 11.1430 | 832,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 93,936,018 | 580,000 | 11.2904 | 832,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 93,356,018 | -44,000 | 11.2207 | 832,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 93,400,018 | 744,000 | 11.2260 | 832,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 92,656,018 | 1,096,000 | 11.1365 | 832,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 91,560,018 | -2,434,000 | 11.0048 | 832,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 93,994,018 | 2,524,000 | 11.2974 | 832,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 91,470,018 | -116,000 | 10.9940 | 832,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 91,586,018 | 23,810,000 | 11.0079 | 832,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 67,776,018 | -4,388,280 | 8.1462 | 832,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 72,164,298 | -1,835,980 | 8.6736 | 832,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 74,000,278 | -633,720 | 8.8943 | 832,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 74,633,998 | -19,714,000 | 8.9704 | 832,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 94,347,998 | -1,400,000 | 11.3399 | 832,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 95,747,998 | 6,384,000 | 11.5082 | 832,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 89,363,998 | -260,000 | 10.7409 | 832,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 89,623,998 | -978,000 | 10.7721 | 832,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 90,601,998 | -4,552,000 | 10.8897 | 832,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 95,153,998 | -558,000 | 11.4368 | 832,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 95,711,998 | -714,000 | 11.5038 | 832,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 96,425,998 | -184,000 | 11.5897 | 832,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 96,609,998 | 286,000 | 11.6118 | 832,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 96,323,998 | -162,000 | 11.5774 | 832,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 96,485,998 | -548,000 | 11.5969 | 832,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 97,033,998 | -12,000 | 11.6627 | 832,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 97,045,998 | 52,000 | 11.6642 | 832,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 96,993,998 | -196,000 | 11.6579 | 832,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 97,189,998 | 526,000 | 11.6815 | 832,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 96,663,998 | -172,000 | 11.6183 | 832,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 96,835,998 | -72,000 | 11.6389 | 832,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 96,907,998 | -176,000 | 11.6476 | 832,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 97,083,998 | 500,000 | 11.6687 | 832,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 96,583,998 | -70,000 | 11.6087 | 832,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 96,653,998 | 900,000 | 11.6171 | 832,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 95,753,998 | -206,000 | 11.5089 | 832,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 95,959,998 | 72,000 | 11.5337 | 832,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 95,887,998 | -96,000 | 11.5250 | 832,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 95,983,998 | 4,000 | 11.5365 | 832,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 95,979,998 | -8,000 | 11.5361 | 832,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 95,987,998 | -246,000 | 11.5370 | 832,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 96,233,998 | -390,000 | 11.5666 | 832,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 96,623,998 | -98,000 | 11.6135 | 832,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 96,721,998 | -20,000 | 11.6252 | 832,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 96,741,998 | 42,000 | 11.6276 | 832,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 96,699,998 | 134,000 | 11.6226 | 832,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 96,565,998 | -54,000 | 11.6065 | 832,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 96,619,998 | 154,000 | 11.6130 | 832,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 96,465,998 | 294,000 | 11.5945 | 832,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 96,171,998 | 144,000 | 11.5591 | 832,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 96,027,998 | 3,320,000 | 11.5418 | 832,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 92,707,998 | 42,000 | 11.1428 | 832,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 92,665,998 | -12,000 | 11.1377 | 832,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 92,677,998 | 256,000 | 11.1392 | 832,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 92,421,998 | -364,000 | 11.1084 | 832,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 92,785,998 | 210,000 | 11.1522 | 832,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 92,575,998 | 148,000 | 11.1269 | 832,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 92,427,998 | -1,154,000 | 11.1091 | 832,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 93,581,998 | 534,000 | 11.2478 | 832,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 93,047,998 | 84,000 | 11.1837 | 832,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 92,963,998 | 90,000 | 11.1736 | 832,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 92,873,998 | -394,000 | 11.1627 | 832,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 93,267,998 | 108,000 | 11.2101 | 832,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 93,159,998 | -1,598,000 | 11.1971 | 832,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 94,757,998 | 510,000 | 11.3892 | 832,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 94,247,998 | -60,000 | 11.3279 | 832,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 94,307,998 | 80,000 | 11.3351 | 832,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 94,227,998 | 382,000 | 11.3255 | 832,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 93,845,998 | -22,000 | 11.2796 | 832,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 93,867,998 | 80,000 | 11.2822 | 832,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 93,787,998 | 70,000 | 11.2726 | 832,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 93,717,998 | -306,000 | 11.2642 | 832,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 94,023,998 | 168,000 | 11.3010 | 832,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 93,855,998 | -76,000 | 11.2808 | 832,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 93,931,998 | 298,000 | 11.2899 | 832,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 93,633,998 | -46,000 | 11.2541 | 832,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 93,679,998 | 28,000 | 11.2596 | 832,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 93,651,998 | 294,000 | 11.2562 | 832,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 93,357,998 | -32,000 | 11.2209 | 832,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 93,389,998 | 32,000 | 11.2248 | 832,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 93,357,998 | 56,000 | 11.2209 | 832,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 93,301,998 | -276,000 | 11.2142 | 832,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 93,577,998 | 38,000 | 11.2474 | 832,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 93,539,998 | 204,000 | 11.2428 | 832,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 93,335,998 | 16,000 | 11.2183 | 832,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 93,319,998 | 54,000 | 11.2163 | 832,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 93,265,998 | -32,000 | 11.2099 | 832,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 93,297,998 | 168,000 | 11.2137 | 832,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 93,129,998 | -22,000 | 11.1935 | 832,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 93,151,998 | -78,000 | 11.1962 | 832,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 93,229,998 | -30,000 | 11.2055 | 832,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 93,259,998 | 274,000 | 11.2091 | 832,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 92,985,998 | 56,000 | 11.1762 | 832,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 92,929,998 | -66,000 | 11.1695 | 832,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 92,995,998 | -286,000 | 11.1774 | 832,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 93,281,998 | -256,000 | 11.2118 | 832,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 93,537,998 | -194,000 | 11.2425 | 832,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 93,731,998 | -26,000 | 11.2659 | 832,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 93,757,998 | 236,000 | 11.2690 | 832,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 93,521,998 | -1,812,000 | 11.2406 | 832,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 95,333,998 | -1,148,000 | 11.4584 | 832,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 96,481,998 | 856,000 | 11.5964 | 832,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 95,625,998 | 714,000 | 11.4935 | 832,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 94,911,998 | -74,000 | 11.4077 | 832,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 94,985,998 | -188,000 | 11.4166 | 832,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 95,173,998 | 164,000 | 11.4392 | 832,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 95,009,998 | -224,000 | 11.4195 | 832,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 95,233,998 | -224,000 | 11.4464 | 832,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 95,457,998 | -12,000 | 11.4733 | 832,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 95,469,998 | -742,000 | 11.4748 | 832,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 96,211,998 | 670,000 | 11.5639 | 832,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 95,541,998 | 1,976,000 | 11.4834 | 832,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 93,565,998 | -240,000 | 11.2459 | 832,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 93,805,998 | 1,120,000 | 11.2748 | 832,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 92,685,998 | -584,000 | 11.1401 | 832,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 93,269,998 | -2,000 | 11.2103 | 832,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 93,271,998 | -40,000 | 11.2106 | 832,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 93,311,998 | 30,000 | 11.2154 | 832,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 93,281,998 | -836,000 | 11.2118 | 832,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 94,117,998 | 2,120,000 | 11.3123 | 832,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 91,997,998 | 108,000 | 11.0575 | 832,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 91,889,998 | 22,000 | 11.0445 | 832,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 91,867,998 | 146,000 | 11.0418 | 832,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 91,721,998 | 372,000 | 11.0243 | 832,000,000 | 2023-07-07 |
| 515 | 2023-07-27 | 91,349,998 | -432,000 | 10.9796 | 832,000,000 | 2023-07-07 |
| 516 | 2023-07-26 | 91,781,998 | -144,000 | 11.0315 | 832,000,000 | 2023-07-07 |
| 517 | 2023-07-25 | 91,925,998 | -90,000 | 11.0488 | 832,000,000 | 2023-07-07 |
| 518 | 2023-07-24 | 92,015,998 | -1,042,000 | 11.0596 | 832,000,000 | 2023-07-07 |
| 519 | 2023-07-21 | 93,057,998 | -88,000 | 11.1849 | 832,000,000 | 2023-07-07 |
| 520 | 2023-07-20 | 93,145,998 | -10,000 | 11.1954 | 832,000,000 | 2023-07-07 |
| 521 | 2023-07-19 | 93,155,998 | -54,000 | 11.1966 | 832,000,000 | 2023-07-07 |
| 522 | 2023-07-18 | 93,209,998 | -2,000 | 11.2031 | 832,000,000 | 2023-07-07 |
| 523 | 2023-07-14 | 93,211,998 | -164,000 | 11.2034 | 832,000,000 | 2023-07-07 |
| 524 | 2023-07-13 | 93,375,998 | -2,000 | 11.2231 | 832,000,000 | 2023-07-07 |
| 525 | 2023-07-12 | 93,377,998 | -34,000 | 11.2233 | 832,000,000 | 2023-07-07 |
| 526 | 2023-07-11 | 93,411,998 | 2,000 | 11.2274 | 832,000,000 | 2023-07-07 |
| 527 | 2023-07-10 | 93,409,998 | -16,000 | 11.2272 | 832,000,000 | 2023-07-07 |
| 528 | 2023-07-07 | 93,425,998 | -164,000 | 11.2291 | 832,000,000 | 2023-07-07 |
| 529 | 2023-07-06 | 93,589,998 | -258,000 | 11.6987 | 800,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 93,847,998 | 602,000 | 11.7310 | 800,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 93,245,998 | -50,000 | 11.6557 | 800,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 93,295,998 | 2,204,000 | 11.6620 | 800,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 91,091,998 | -50,000 | 11.3865 | 800,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 91,141,998 | 140,000 | 11.3927 | 800,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 91,001,998 | -138,000 | 11.3752 | 800,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 91,139,998 | -88,000 | 11.3925 | 800,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 91,227,998 | -159,860 | 11.4035 | 800,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 91,387,858 | 1,963,860 | 11.4235 | 800,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 89,423,998 | -476,000 | 11.1780 | 800,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 89,899,998 | -2,799,080 | 11.2375 | 800,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 92,699,078 | 11,161,080 | 11.5874 | 800,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 81,537,998 | 252,000 | 10.1922 | 800,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 81,285,998 | -5,604,000 | 10.1607 | 800,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 86,889,998 | -836,000 | 10.8612 | 800,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 87,725,998 | -3,902,000 | 10.9657 | 800,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 91,627,998 | -7,653,454 | 11.4535 | 800,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 99,281,452 | 2,744,000 | 12.4102 | 800,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 96,537,452 | 3,670,000 | 12.0672 | 800,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 92,867,452 | 3,260,000 | 11.6084 | 800,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 89,607,452 | 66,000 | 11.2009 | 800,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 89,541,452 | -48,000 | 11.1927 | 800,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 89,589,452 | 4,710,000 | 11.1987 | 800,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 84,879,452 | -340,000 | 10.6099 | 800,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 85,219,452 | -3,462,000 | 10.6524 | 800,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 88,681,452 | 1,008,000 | 11.0852 | 800,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 87,673,452 | 4,736,000 | 10.9592 | 800,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 82,937,452 | 288,000 | 10.3672 | 800,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 82,649,452 | 1,430,994 | 10.3312 | 800,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 81,218,458 | -948,000 | 10.1523 | 800,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 82,166,458 | 108,000 | 10.2708 | 800,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 82,058,458 | 1,166,000 | 10.2573 | 800,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 80,892,458 | 184,000 | 10.1116 | 800,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 80,708,458 | 2,236,000 | 10.0886 | 800,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 78,472,458 | 3,348,000 | 9.8091 | 800,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 75,124,458 | -160,000 | 9.3906 | 800,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 75,284,458 | 264,000 | 9.4106 | 800,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 75,020,458 | -180,000 | 9.3776 | 800,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 75,200,458 | 2,770,000 | 9.4001 | 800,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 72,430,458 | 1,226,000 | 9.0538 | 800,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 71,204,458 | 260,000 | 8.9006 | 800,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 70,944,458 | -6,000 | 8.8681 | 800,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 70,950,458 | -262,000 | 8.8688 | 800,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 71,212,458 | 102,000 | 8.9016 | 800,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 71,110,458 | -14,000 | 8.8888 | 800,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 71,124,458 | 358,000 | 8.8906 | 800,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 70,766,458 | 728,000 | 8.8458 | 800,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 70,038,458 | 2,000 | 8.7548 | 800,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 70,036,458 | 58,000 | 8.7546 | 800,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 69,978,458 | 2,362,460 | 8.7473 | 800,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 67,615,998 | 64,000 | 8.4520 | 800,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 67,551,998 | 564,000 | 8.4440 | 800,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 66,987,998 | -1,356,000 | 8.3735 | 800,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 68,343,998 | -332,000 | 8.5430 | 800,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 68,675,998 | -232,000 | 8.5845 | 800,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 68,907,998 | 1,592,000 | 8.6135 | 800,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 67,315,998 | 10,000 | 8.4145 | 800,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 67,305,998 | -84,000 | 8.4132 | 800,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 67,389,998 | 12,000 | 8.4237 | 800,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 67,377,998 | 12,000 | 8.4222 | 800,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 67,365,998 | -96,000 | 8.4207 | 800,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 67,461,998 | 82,000 | 8.4327 | 800,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 67,379,998 | -156,000 | 8.4225 | 800,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 67,535,998 | -60,000 | 8.4420 | 800,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 67,595,998 | -46,000 | 8.4495 | 800,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 67,641,998 | 18,000 | 8.4552 | 800,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 67,623,998 | -100,000 | 8.4530 | 800,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 67,723,998 | -110,000 | 8.4655 | 800,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 67,833,998 | -448,000 | 8.4792 | 800,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 68,281,998 | -106,000 | 8.5352 | 800,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 68,387,998 | -170,000 | 8.5485 | 800,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 68,557,998 | 18,000 | 8.5697 | 800,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 68,539,998 | 74,000 | 8.5675 | 800,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 68,465,998 | -336,000 | 8.5582 | 800,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 68,801,998 | -3,420,000 | 8.6002 | 800,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 72,221,998 | 40,000 | 9.0277 | 800,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 72,181,998 | 1,724,000 | 9.0227 | 800,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 70,457,998 | -54,000 | 8.8072 | 800,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 70,511,998 | 2,072,000 | 8.8140 | 800,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 68,439,998 | 112,000 | 8.5550 | 800,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 68,327,998 | 418,000 | 8.5410 | 800,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 67,909,998 | -490,000 | 8.4887 | 800,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 68,399,998 | 360,000 | 8.5500 | 800,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 68,039,998 | 128,000 | 8.5050 | 800,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 67,911,998 | -1,178,000 | 8.4890 | 800,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 69,089,998 | 98,000 | 8.6362 | 800,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 68,991,998 | 298,000 | 8.6240 | 800,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 68,693,998 | -80,000 | 8.5867 | 800,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 68,773,998 | 104,000 | 8.5967 | 800,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 68,669,998 | 298,000 | 8.5837 | 800,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 68,371,998 | -148,000 | 8.5465 | 800,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 68,519,998 | -312,000 | 8.5650 | 800,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 68,831,998 | -90,000 | 8.6040 | 800,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 68,921,998 | -442,000 | 8.6152 | 800,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 69,363,998 | 236,000 | 8.6705 | 800,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 69,127,998 | -188,000 | 8.6410 | 800,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 69,315,998 | -78,000 | 8.6645 | 800,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 69,393,998 | -60,000 | 8.6742 | 800,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 69,453,998 | -158,000 | 8.6817 | 800,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 69,611,998 | 566,000 | 8.7015 | 800,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 69,045,998 | -718,000 | 8.6307 | 800,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 69,763,998 | -176,000 | 8.7205 | 800,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 69,939,998 | 508,000 | 8.7425 | 800,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 69,431,998 | -102,000 | 8.6790 | 800,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 69,533,998 | -168,000 | 8.6917 | 800,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 69,701,998 | -2,720,000 | 8.7127 | 800,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 72,421,998 | 10,088,000 | 9.0527 | 800,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 62,333,998 | -10,000 | 7.7917 | 800,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 62,343,998 | -30,000 | 7.7930 | 800,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 62,373,998 | -10,000 | 7.7967 | 800,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 62,383,998 | -294,000 | 7.7980 | 800,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 62,677,998 | 0 | 7.8347 | 800,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 62,677,998 | -1,630,000 | 7.8347 | 800,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 64,307,998 | -44,000 | 8.0385 | 800,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 64,351,998 | -4,000 | 8.0440 | 800,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 64,355,998 | -108,000 | 8.0445 | 800,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 64,463,998 | 4,020 | 8.0580 | 800,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 64,459,978 | -6,000 | 8.0575 | 800,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 64,465,978 | 118,000 | 8.0582 | 800,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 64,347,978 | -2,000 | 8.0435 | 800,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 64,349,978 | -22,000 | 8.0437 | 800,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 64,371,978 | -1,294,000 | 8.0465 | 800,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 65,665,978 | 2,948,000 | 8.2082 | 800,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 62,717,978 | -62,000 | 7.8397 | 800,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 62,779,978 | 40,000 | 7.8475 | 800,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 62,739,978 | -12,000 | 7.8425 | 800,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 62,751,978 | -50,000 | 7.8440 | 800,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 62,801,978 | -80,000 | 7.8502 | 800,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 62,881,978 | 64,000 | 7.8602 | 800,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 62,817,978 | 16,000 | 7.8522 | 800,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 62,801,978 | 656,000 | 7.8502 | 800,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 62,145,978 | -1,030,000 | 7.7682 | 800,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 63,175,978 | 180,000 | 7.8970 | 800,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 62,995,978 | -4,000 | 7.8745 | 800,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 62,999,978 | -1,072,000 | 7.8750 | 800,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 64,071,978 | -18,000 | 8.0090 | 800,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 64,089,978 | -30,000 | 8.0112 | 800,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 64,119,978 | -34,000 | 8.0150 | 800,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 64,153,978 | 178,000 | 8.0192 | 800,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 63,975,978 | -18,000 | 7.9970 | 800,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 63,993,978 | -56,000 | 7.9992 | 800,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 64,049,978 | -156,000 | 8.0062 | 800,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 64,205,978 | 728,000 | 8.0257 | 800,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 63,477,978 | 288,000 | 7.9347 | 800,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 63,189,978 | 196,000 | 7.8987 | 800,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 62,993,978 | -96,000 | 7.8742 | 800,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 63,089,978 | 1,188,000 | 7.8862 | 800,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 61,901,978 | 2,000 | 7.7377 | 800,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 61,899,978 | 174,000 | 7.7375 | 800,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 61,725,978 | 182,000 | 7.7157 | 800,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 61,543,978 | -10,000 | 7.6930 | 800,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 61,553,978 | 258,000 | 7.6942 | 800,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 61,295,978 | -20,000 | 7.6620 | 800,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 61,315,978 | -249,333 | 7.6645 | 800,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 61,565,311 | 16,000 | 7.6957 | 800,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 61,549,311 | -90,000 | 7.6937 | 800,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 61,639,311 | 166,000 | 7.7049 | 800,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 61,473,311 | 48,000 | 7.6842 | 800,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 61,425,311 | 38,000 | 7.6782 | 800,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 61,387,311 | -184,000 | 7.6734 | 800,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 61,571,311 | 1,292,000 | 7.6964 | 800,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 60,279,311 | 30,000 | 7.5349 | 800,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 60,249,311 | -472,000 | 7.5312 | 800,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 60,721,311 | 0 | 7.5902 | 800,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 60,721,311 | 782,000 | 7.5902 | 800,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 59,939,311 | 2,238,000 | 7.4924 | 800,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 57,701,311 | 2,000 | 7.2127 | 800,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 57,699,311 | 16,000 | 7.2124 | 800,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 57,683,311 | 0 | 7.2104 | 800,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 57,683,311 | 0 | 7.2104 | 800,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 57,683,311 | 1,900,000 | 7.2104 | 800,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 55,783,311 | -24,000 | 6.9729 | 800,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 55,807,311 | -460,000 | 6.9759 | 800,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 56,267,311 | -50,000 | 7.0334 | 800,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 56,317,311 | -28,000 | 7.0397 | 800,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 56,345,311 | -208,000 | 7.0432 | 800,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 56,553,311 | -1,042,000 | 7.0692 | 800,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 57,595,311 | 448,000 | 7.1994 | 800,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 57,147,311 | 1,241,980 | 7.1434 | 800,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 55,905,331 | 994,000 | 6.9882 | 800,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 54,911,331 | 2,194,000 | 6.8639 | 800,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 52,717,331 | 1,388,000 | 6.5897 | 800,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 51,329,331 | -154,000 | 6.4162 | 800,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 51,483,331 | -500,000 | 6.4354 | 800,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 51,983,331 | 4,000 | 6.4979 | 800,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 51,979,331 | 2,020,000 | 6.4974 | 800,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 49,959,331 | 600,000 | 6.2449 | 800,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 49,359,331 | -1,521,333 | 6.1699 | 800,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 50,880,664 | -126,000 | 6.3601 | 800,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 51,006,664 | 1,656,000 | 6.3758 | 800,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 49,350,664 | 1,002,000 | 6.1688 | 800,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 48,348,664 | 496,000 | 6.0436 | 800,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 47,852,664 | 14,000 | 5.9816 | 800,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 47,838,664 | 2,510,000 | 5.9798 | 800,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 45,328,664 | 86,000 | 5.6661 | 800,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 45,242,664 | 278,000 | 5.6553 | 800,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 44,964,664 | 498,000 | 5.6206 | 800,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 44,466,664 | 158,000 | 5.5583 | 800,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 44,308,664 | 4,000 | 5.5386 | 800,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 44,304,664 | -28,000 | 5.5381 | 800,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 44,332,664 | 778,000 | 5.5416 | 800,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 43,554,664 | 1,244,000 | 5.4443 | 800,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 42,310,664 | 262,000 | 5.2888 | 800,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 42,048,664 | -340,000 | 5.2561 | 800,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 42,388,664 | -532,000 | 5.2986 | 800,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 42,920,664 | -138,000 | 5.3651 | 800,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 43,058,664 | -108,000 | 5.3823 | 800,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 43,166,664 | -152,000 | 5.3958 | 800,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 43,318,664 | 112,000 | 5.4148 | 800,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 43,206,664 | 20,000 | 5.4008 | 800,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 43,186,664 | -20,000 | 5.3983 | 800,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 43,206,664 | 280,000 | 5.4008 | 800,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 42,926,664 | -180,000 | 5.3658 | 800,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 43,106,664 | -74,000 | 5.3883 | 800,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 43,180,664 | -50,000 | 5.3976 | 800,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 43,230,664 | 172,000 | 5.4038 | 800,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 43,058,664 | -312,000 | 5.3823 | 800,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 43,370,664 | 166,000 | 5.4213 | 800,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 43,204,664 | 364,000 | 5.4006 | 800,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 42,840,664 | -566,000 | 5.3551 | 800,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 43,406,664 | 108,000 | 5.4258 | 800,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 43,298,664 | 1,782,000 | 5.4123 | 800,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 41,516,664 | 42,000 | 5.1896 | 800,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 41,474,664 | -28,000 | 5.1843 | 800,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 41,502,664 | 18,000 | 5.1878 | 800,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 41,484,664 | -30,000 | 5.1856 | 800,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 41,514,664 | -238,000 | 5.1893 | 800,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 41,752,664 | -156,000 | 5.2191 | 800,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 41,908,664 | -348,000 | 5.2386 | 800,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 42,256,664 | -770,000 | 5.2821 | 800,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 43,026,664 | 1,328,000 | 5.3783 | 800,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 41,698,664 | -1,212,000 | 5.2123 | 800,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 42,910,664 | 1,384,000 | 5.3638 | 800,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 41,526,664 | 1,188,000 | 5.1908 | 800,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 40,338,664 | 80,000 | 5.0423 | 800,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 40,258,664 | -126,000 | 5.0323 | 800,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 40,384,664 | 36,000 | 5.0481 | 800,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 40,348,664 | 692,000 | 5.0436 | 800,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 39,656,664 | 3,832,000 | 4.9571 | 800,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 35,824,664 | 1,328,000 | 4.4781 | 800,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 34,496,664 | -68,000 | 4.3121 | 800,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 34,564,664 | 192,000 | 4.3206 | 800,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 34,372,664 | -652,000 | 4.2966 | 800,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 35,024,664 | -60,000 | 4.3781 | 800,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 35,084,664 | 3,032,000 | 4.3856 | 800,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 32,052,664 | -644,000 | 4.0066 | 800,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 32,696,664 | -50,000 | 4.0871 | 800,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 32,746,664 | -2,208,000 | 4.0933 | 800,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 34,954,664 | 130,000 | 4.3693 | 800,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 34,824,664 | 7,972,000 | 4.3531 | 800,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 26,852,664 | 52,000 | 3.3566 | 800,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 26,800,664 | -2,176,000 | 3.3501 | 800,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 28,976,664 | -52,000 | 3.6221 | 800,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 29,028,664 | 82,000 | 3.6286 | 800,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 28,946,664 | -82,000 | 3.6183 | 800,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 29,028,664 | -340,000 | 3.6286 | 800,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 29,368,664 | -158,000 | 3.6711 | 800,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 29,526,664 | -192,000 | 3.6908 | 800,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 29,718,664 | -10,000 | 3.7148 | 800,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 29,728,664 | 482,000 | 3.7161 | 800,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 29,246,664 | 96,000 | 3.6558 | 800,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 29,150,664 | 26,000 | 3.6438 | 800,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 29,124,664 | -42,000 | 3.6406 | 800,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 29,166,664 | -126,000 | 3.6458 | 800,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 29,292,664 | -54,000 | 3.6616 | 800,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 29,346,664 | 14,000 | 3.6683 | 800,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 29,332,664 | 0 | 3.6666 | 800,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 29,332,664 | 100,000 | 3.6666 | 800,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 29,232,664 | -380,000 | 3.6541 | 800,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 29,612,664 | -378,000 | 3.7016 | 800,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 29,990,664 | 2,000 | 3.7488 | 800,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 29,988,664 | -12,000 | 3.7486 | 800,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 30,000,664 | -328,000 | 3.7501 | 800,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 30,328,664 | -80,000 | 3.7911 | 800,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 30,408,664 | 24,000 | 3.8011 | 800,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 30,384,664 | -1,888,000 | 3.7981 | 800,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 32,272,664 | 2,816,000 | 4.0341 | 800,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 29,456,664 | 68,000 | 3.6821 | 800,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 29,388,664 | 520,000 | 3.6736 | 800,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 28,868,664 | -222,000 | 3.6086 | 800,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 29,090,664 | -88,000 | 3.6363 | 800,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 29,178,664 | 172,000 | 3.6473 | 800,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 29,006,664 | 650,000 | 3.6258 | 800,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 28,356,664 | -200,000 | 3.5446 | 800,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 28,556,664 | 50,000 | 3.5696 | 800,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 28,506,664 | -238,000 | 3.5633 | 800,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 28,744,664 | 0 | 3.5931 | 800,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 28,744,664 | -72,000 | 3.5931 | 800,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 28,816,664 | -22,000 | 3.6021 | 800,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 28,838,664 | -56,000 | 3.6048 | 800,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 28,894,664 | 0 | 3.6118 | 800,000,000 | 2022-04-22 |
| 821 | 2022-04-28 | 28,894,664 | 9,816,000 | 3.6118 | 800,000,000 | 2022-04-22 |
| 822 | 2022-04-27 | 19,078,664 | -546,000 | 2.3848 | 800,000,000 | 2022-04-22 |
| 823 | 2022-04-26 | 19,624,664 | 1,416,000 | 2.4531 | 800,000,000 | 2022-04-22 |
| 824 | 2022-04-25 | 18,208,664 | 50,000 | 2.2761 | 800,000,000 | 2022-04-22 |
| 825 | 2022-04-22 | 18,158,664 | 5,260,663 | 2.2698 | 800,000,000 | 2022-04-22 |
| 826 | 2022-04-21 | 12,898,001 | 16,000 | 2.1497 | 600,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 12,882,001 | 8,000 | 2.1470 | 600,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 12,874,001 | 0 | 2.1457 | 600,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 12,874,001 | -90,000 | 2.1457 | 600,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 12,964,001 | 2,000 | 2.1607 | 600,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 12,962,001 | -8,000 | 2.1603 | 600,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 12,970,001 | 122,000 | 2.1617 | 600,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 12,848,001 | 414,000 | 2.1413 | 600,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 12,434,001 | -92,000 | 2.0723 | 600,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 12,526,001 | 0 | 2.0877 | 600,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 12,526,001 | 40,000 | 2.0877 | 600,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 12,486,001 | 28,000 | 2.0810 | 600,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 12,458,001 | 20,000 | 2.0763 | 600,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 12,438,001 | -4,000 | 2.0730 | 600,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 12,442,001 | -2,000 | 2.0737 | 600,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 12,444,001 | -18,000 | 2.0740 | 600,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 12,462,001 | -2,186,000 | 2.0770 | 600,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 14,648,001 | 0 | 2.4413 | 600,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 14,648,001 | 74,000 | 2.4413 | 600,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 14,574,001 | -42,000 | 2.4290 | 600,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 14,616,001 | 176,000 | 2.4360 | 600,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 14,440,001 | -94,000 | 2.4067 | 600,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 14,534,001 | -317,999 | 2.4223 | 600,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 14,852,000 | -174,000 | 2.4753 | 600,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 15,026,000 | -256,000 | 2.5043 | 600,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 15,282,000 | 1,766,000 | 2.5470 | 600,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 13,516,000 | -64,000 | 2.2527 | 600,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 13,580,000 | -1,044,000 | 2.2633 | 600,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 14,624,000 | -108,000 | 2.4373 | 600,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 14,732,000 | -598,000 | 2.4553 | 600,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 15,330,000 | -2,365,000 | 2.5550 | 600,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 17,695,000 | 92,000 | 2.9492 | 600,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 17,603,000 | 290,000 | 2.9338 | 600,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 17,313,000 | 90,000 | 2.8855 | 600,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 17,223,000 | -124,000 | 2.8705 | 600,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 17,347,000 | -240,000 | 2.8912 | 600,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 17,587,000 | -262,000 | 2.9312 | 600,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 17,849,000 | -2,440,000 | 2.9748 | 600,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 20,289,000 | -414,000 | 3.3815 | 600,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 20,703,000 | -422,000 | 3.4505 | 600,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 21,125,000 | -350,000 | 3.5208 | 600,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 21,475,000 | -370,000 | 3.5792 | 600,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 21,845,000 | -50,000 | 3.6408 | 600,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 21,895,000 | 306,000 | 3.6492 | 600,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 21,589,000 | 84,000 | 3.5982 | 600,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 21,505,000 | -196,000 | 3.5842 | 600,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 21,701,000 | 2,000 | 3.6168 | 600,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 21,699,000 | -110,000 | 3.6165 | 600,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 21,809,000 | -14,000 | 3.6348 | 600,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 21,823,000 | 6,000 | 3.6372 | 600,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 21,817,000 | 62,000 | 3.6362 | 600,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 21,755,000 | 206,000 | 3.6258 | 600,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 21,549,000 | 0 | 3.5915 | 600,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 21,549,000 | -4,000 | 3.5915 | 600,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 21,553,000 | -44,000 | 3.5922 | 600,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 21,597,000 | 62,000 | 3.5995 | 600,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 21,535,000 | 1,496,000 | 3.5892 | 600,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 20,039,000 | -20,000 | 3.3398 | 600,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 20,059,000 | -126,000 | 3.3432 | 600,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 20,185,000 | -84,000 | 3.3642 | 600,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 20,269,000 | -96,000 | 3.3782 | 600,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 20,365,000 | -44,000 | 3.3942 | 600,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 20,409,000 | 74,000 | 3.4015 | 600,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 20,335,000 | 40,000 | 3.3892 | 600,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 20,295,000 | 40,000 | 3.3825 | 600,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 20,255,000 | 50,000 | 3.3758 | 600,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 20,205,000 | -298,000 | 3.3675 | 600,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 20,503,000 | -136,000 | 3.4172 | 600,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 20,639,000 | -2,318,000 | 3.4398 | 600,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 22,957,000 | -168,000 | 3.8262 | 600,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 23,125,000 | 18,000 | 3.8542 | 600,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 23,107,000 | 2,404,000 | 3.8512 | 600,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 20,703,000 | 242,000 | 3.4505 | 600,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 20,461,000 | 0 | 3.4102 | 600,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 20,461,000 | 442,000 | 3.4102 | 600,000,000 | 2021-12-02 |
| 901 | 2021-12-29 | 20,019,000 | 4,136,000 | 3.3365 | 600,000,000 | 2021-12-02 |
| 902 | 2021-12-28 | 15,883,000 | 1,048,000 | 2.6472 | 600,000,000 | 2021-12-02 |
| 903 | 2021-12-24 | 14,835,000 | 0 | 2.4725 | 600,000,000 | 2021-12-02 |
| 904 | 2021-12-23 | 14,835,000 | 260,000 | 2.4725 | 600,000,000 | 2021-12-02 |
| 905 | 2021-12-22 | 14,575,000 | 174,000 | 2.4292 | 600,000,000 | 2021-12-02 |
| 906 | 2021-12-21 | 14,401,000 | 272,000 | 2.4002 | 600,000,000 | 2021-12-02 |
| 907 | 2021-12-20 | 14,129,000 | 12,000 | 2.3548 | 600,000,000 | 2021-12-02 |
| 908 | 2021-12-17 | 14,117,000 | -20,000 | 2.3528 | 600,000,000 | 2021-12-02 |
| 909 | 2021-12-16 | 14,137,000 | 198,000 | 2.3562 | 600,000,000 | 2021-12-02 |
| 910 | 2021-12-15 | 13,939,000 | 4,000 | 2.3232 | 600,000,000 | 2021-12-02 |
| 911 | 2021-12-14 | 13,935,000 | -72,000 | 2.3225 | 600,000,000 | 2021-12-02 |
| 912 | 2021-12-13 | 14,007,000 | -10,000 | 2.3345 | 600,000,000 | 2021-12-02 |
| 913 | 2021-12-10 | 14,017,000 | 20,000 | 2.3362 | 600,000,000 | 2021-12-02 |
| 914 | 2021-12-09 | 13,997,000 | 104,000 | 2.3328 | 600,000,000 | 2021-12-02 |
| 915 | 2021-12-08 | 13,893,000 | -2,000 | 2.3155 | 600,000,000 | 2021-12-02 |
| 916 | 2021-12-07 | 13,895,000 | 198,000 | 2.3158 | 600,000,000 | 2021-12-02 |
| 917 | 2021-12-06 | 13,697,000 | 42,000 | 2.2828 | 600,000,000 | 2021-12-02 |
| 918 | 2021-12-03 | 13,655,000 | 70,000 | 2.2758 | 600,000,000 | 2021-12-02 |
| 919 | 2021-12-02 | 13,585,000 | 54,000 | 2.2642 | 600,000,000 | 2021-12-02 |
| 920 | 2021-12-01 | 13,531,000 | 210,000 | 2.7062 | 500,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 13,321,000 | 96,000 | 2.6642 | 500,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 13,225,000 | -6,000 | 2.6450 | 500,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 13,231,000 | 46,000 | 2.6462 | 500,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 13,185,000 | 44,000 | 2.6370 | 500,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 13,141,000 | 40,000 | 2.6282 | 500,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 13,101,000 | 8,000 | 2.6202 | 500,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 13,093,000 | -436,000 | 2.6186 | 500,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 13,529,000 | -24,000 | 2.7058 | 500,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 13,553,000 | 50,000 | 2.7106 | 500,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 13,503,000 | 40,000 | 2.7006 | 500,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 13,463,000 | 68,000 | 2.6926 | 500,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 13,395,000 | 32,000 | 2.6790 | 500,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 13,363,000 | 40,000 | 2.6726 | 500,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 13,323,000 | -426,000 | 2.6646 | 500,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 13,749,000 | 0 | 2.7498 | 500,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 13,749,000 | -8,000 | 2.7498 | 500,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 13,757,000 | 10,000 | 2.7514 | 500,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 13,747,000 | 36,000 | 2.7494 | 500,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 13,711,000 | 22,000 | 2.7422 | 500,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 13,689,000 | 0 | 2.7378 | 500,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 13,689,000 | 0 | 2.7378 | 500,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 13,689,000 | 10,000 | 2.7378 | 500,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 13,679,000 | 2,000 | 2.7358 | 500,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 13,677,000 | 2,000 | 2.7354 | 500,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 13,675,000 | 0 | 2.7350 | 500,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 13,675,000 | -30,000 | 2.7350 | 500,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 13,705,000 | -78,000 | 2.7410 | 500,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 13,783,000 | 0 | 2.7566 | 500,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 13,783,000 | 0 | 2.7566 | 500,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 13,783,000 | -2,000 | 2.7566 | 500,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 13,785,000 | 0 | 2.7570 | 500,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 13,785,000 | 0 | 2.7570 | 500,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 13,785,000 | 0 | 2.7570 | 500,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 13,785,000 | 0 | 2.7570 | 500,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 13,785,000 | -76,000 | 2.7570 | 500,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 13,861,000 | 0 | 2.7722 | 500,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 13,861,000 | 0 | 2.7722 | 500,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 13,861,000 | 2,000 | 2.7722 | 500,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 13,859,000 | 0 | 2.7718 | 500,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 13,859,000 | 0 | 2.7718 | 500,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 13,859,000 | -2,000 | 2.7718 | 500,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 13,861,000 | -60,000 | 2.7722 | 500,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 13,921,000 | 0 | 2.7842 | 500,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 13,921,000 | -2,000 | 2.7842 | 500,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 13,923,000 | -12,000 | 2.7846 | 500,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 13,935,000 | -166,000 | 2.7870 | 500,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 14,101,000 | -4,000 | 2.8202 | 500,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 14,105,000 | 0 | 2.8210 | 500,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 14,105,000 | 0 | 2.8210 | 500,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 14,105,000 | 0 | 2.8210 | 500,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 14,105,000 | 0 | 2.8210 | 500,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 14,105,000 | 0 | 2.8210 | 500,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 14,105,000 | 0 | 2.8210 | 500,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 14,105,000 | 12,000 | 2.8210 | 500,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 14,093,000 | 0 | 2.8186 | 500,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 14,093,000 | -32,000 | 2.8186 | 500,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 14,125,000 | 2,000 | 2.8250 | 500,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 14,123,000 | 0 | 2.8246 | 500,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 14,123,000 | 0 | 2.8246 | 500,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 14,123,000 | -40,000 | 2.8246 | 500,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 14,163,000 | 0 | 2.8326 | 500,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 14,163,000 | -14,000 | 2.8326 | 500,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 14,177,000 | 0 | 2.8354 | 500,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 14,177,000 | 0 | 2.8354 | 500,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 14,177,000 | -4,000 | 2.8354 | 500,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 14,181,000 | 6,000 | 2.8362 | 500,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 14,175,000 | 0 | 2.8350 | 500,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 14,175,000 | 0 | 2.8350 | 500,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 14,175,000 | 18,000 | 2.8350 | 500,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 14,157,000 | 0 | 2.8314 | 500,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 14,157,000 | 20,000 | 2.8314 | 500,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 14,137,000 | -2,000 | 2.8274 | 500,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 14,139,000 | 0 | 2.8278 | 500,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 14,139,000 | 0 | 2.8278 | 500,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 14,139,000 | 0 | 2.8278 | 500,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 14,139,000 | -30,000 | 2.8278 | 500,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 14,169,000 | 0 | 2.8338 | 500,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 14,169,000 | 0 | 2.8338 | 500,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 14,169,000 | 0 | 2.8338 | 500,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 14,169,000 | -20,000 | 2.8338 | 500,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 14,189,000 | -20,000 | 2.8378 | 500,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 14,209,000 | 0 | 2.8418 | 500,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 14,209,000 | 0 | 2.8418 | 500,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 14,209,000 | -104,000 | 2.8418 | 500,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 14,313,000 | -72,000 | 2.8626 | 500,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 14,385,000 | 12,000 | 2.8770 | 500,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 14,373,000 | -42,000 | 2.8746 | 500,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 14,415,000 | -144,000 | 2.8830 | 500,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 14,559,000 | 348,000 | 2.9118 | 500,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 14,211,000 | 0 | 2.8422 | 500,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 14,211,000 | 2,000 | 2.8422 | 500,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 14,209,000 | -46,000 | 2.8418 | 500,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 14,255,000 | 0 | 2.8510 | 500,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 14,255,000 | 0 | 2.8510 | 500,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 14,255,000 | 0 | 2.8510 | 500,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 14,255,000 | 0 | 2.8510 | 500,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 14,255,000 | 0 | 2.8510 | 500,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 14,255,000 | 0 | 2.8510 | 500,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 14,255,000 | 0 | 2.8510 | 500,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 14,255,000 | 0 | 2.8510 | 500,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 14,255,000 | 0 | 2.8510 | 500,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 14,255,000 | 0 | 2.8510 | 500,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 14,255,000 | 0 | 2.8510 | 500,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 14,255,000 | 0 | 2.8510 | 500,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 14,255,000 | 0 | 2.8510 | 500,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 14,255,000 | 0 | 2.8510 | 500,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 14,255,000 | 0 | 2.8510 | 500,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 14,255,000 | 2,000 | 2.8510 | 500,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 14,253,000 | 0 | 2.8506 | 500,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 14,253,000 | 0 | 2.8506 | 500,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 14,253,000 | 2,000 | 2.8506 | 500,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 14,251,000 | 656,000 | 2.8502 | 500,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 13,595,000 | 0 | 2.7190 | 500,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 13,595,000 | 0 | 2.7190 | 500,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 13,595,000 | 0 | 2.7190 | 500,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 13,595,000 | 0 | 2.7190 | 500,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 13,595,000 | -8,000 | 2.7190 | 500,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 13,603,000 | 0 | 2.7206 | 500,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 13,603,000 | 0 | 2.7206 | 500,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 13,603,000 | -16,000 | 2.7206 | 500,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 13,619,000 | 0 | 2.7238 | 500,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 13,619,000 | 0 | 2.7238 | 500,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 13,619,000 | 0 | 2.7238 | 500,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 13,619,000 | 0 | 2.7238 | 500,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 13,619,000 | 6,000 | 2.7238 | 500,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 13,613,000 | 0 | 2.7226 | 500,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 13,613,000 | -22,000 | 2.7226 | 500,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 13,635,000 | 0 | 2.7270 | 500,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 13,635,000 | 0 | 2.7270 | 500,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 13,635,000 | -4,798,000 | 2.7270 | 500,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 18,433,000 | 0 | 3.6866 | 500,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 18,433,000 | 0 | 3.6866 | 500,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 18,433,000 | -4,000 | 3.6866 | 500,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 18,437,000 | 0 | 3.6874 | 500,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 18,437,000 | 0 | 3.6874 | 500,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 18,437,000 | 0 | 3.6874 | 500,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 18,437,000 | 2,000 | 3.6874 | 500,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 18,435,000 | 0 | 3.6870 | 500,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 18,435,000 | 0 | 3.6870 | 500,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 18,435,000 | 0 | 3.6870 | 500,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 18,435,000 | 0 | 3.6870 | 500,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 18,435,000 | 0 | 3.6870 | 500,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 18,435,000 | 0 | 3.6870 | 500,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 18,435,000 | 0 | 3.6870 | 500,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 18,435,000 | 0 | 3.6870 | 500,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 18,435,000 | 0 | 3.6870 | 500,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 18,435,000 | -30,000 | 3.6870 | 500,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 18,465,000 | 0 | 3.6930 | 500,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 18,465,000 | 0 | 3.6930 | 500,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 18,465,000 | 0 | 3.6930 | 500,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 18,465,000 | 0 | 3.6930 | 500,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 18,465,000 | 0 | 3.6930 | 500,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 18,465,000 | 0 | 3.6930 | 500,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 18,465,000 | 0 | 3.6930 | 500,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 18,465,000 | 0 | 3.6930 | 500,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 18,465,000 | 0 | 3.6930 | 500,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 18,465,000 | 0 | 3.6930 | 500,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 18,465,000 | 0 | 3.6930 | 500,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 18,465,000 | 0 | 3.6930 | 500,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 18,465,000 | 0 | 3.6930 | 500,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 18,465,000 | 0 | 3.6930 | 500,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 18,465,000 | -2,000 | 3.6930 | 500,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 18,467,000 | 0 | 3.6934 | 500,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 18,467,000 | -16,000 | 3.6934 | 500,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 18,483,000 | 20,000 | 3.6966 | 500,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 18,463,000 | 0 | 3.6926 | 500,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 18,463,000 | 0 | 3.6926 | 500,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 18,463,000 | 0 | 3.6926 | 500,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 18,463,000 | 4,000 | 3.6926 | 500,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 18,459,000 | 0 | 3.6918 | 500,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 18,459,000 | 0 | 3.6918 | 500,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 18,459,000 | 0 | 3.6918 | 500,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 18,459,000 | 0 | 3.6918 | 500,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 18,459,000 | 0 | 3.6918 | 500,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 18,459,000 | 0 | 3.6918 | 500,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 18,459,000 | -60,000 | 3.6918 | 500,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 18,519,000 | 0 | 3.7038 | 500,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 18,519,000 | 2,000 | 3.7038 | 500,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 18,517,000 | 2,000 | 3.7034 | 500,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 18,515,000 | 0 | 3.7030 | 500,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 18,515,000 | 0 | 3.7030 | 500,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 18,515,000 | 0 | 3.7030 | 500,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 18,515,000 | 0 | 3.7030 | 500,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 18,515,000 | 10,000 | 3.7030 | 500,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 18,505,000 | -2,000 | 3.7010 | 500,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 18,507,000 | 0 | 3.7014 | 500,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 18,507,000 | 0 | 3.7014 | 500,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 18,507,000 | 0 | 3.7014 | 500,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 18,507,000 | 0 | 3.7014 | 500,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 18,507,000 | 0 | 3.7014 | 500,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 18,507,000 | 22,000 | 3.7014 | 500,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 18,485,000 | 0 | 3.6970 | 500,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 18,485,000 | -26,000 | 3.6970 | 500,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 18,511,000 | 0 | 3.7022 | 500,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 18,511,000 | 0 | 3.7022 | 500,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 18,511,000 | 0 | 3.7022 | 500,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 18,511,000 | 0 | 3.7022 | 500,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 18,511,000 | 80,000 | 3.7022 | 500,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 18,431,000 | 2,000 | 3.6862 | 500,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 18,429,000 | 2,000 | 3.6858 | 500,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 18,427,000 | 2,000 | 3.6854 | 500,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 18,425,000 | 0 | 3.6850 | 500,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 18,425,000 | 2,000 | 3.6850 | 500,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 18,423,000 | -8,000 | 3.6846 | 500,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 18,431,000 | -4,000 | 3.6862 | 500,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 18,435,000 | 4,000 | 3.6870 | 500,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 18,431,000 | -44,000 | 3.6862 | 500,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 18,475,000 | 0 | 3.6950 | 500,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 18,475,000 | 4,000 | 3.6950 | 500,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 18,471,000 | 4,000 | 3.6942 | 500,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 18,467,000 | -4,000 | 3.6934 | 500,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 18,471,000 | 2,000 | 3.6942 | 500,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 18,469,000 | 2,000 | 3.6938 | 500,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 18,467,000 | -24,000 | 3.6934 | 500,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 18,491,000 | 2,000 | 3.6982 | 500,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 18,489,000 | 4,000 | 3.6978 | 500,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 18,485,000 | 0 | 3.6970 | 500,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 18,485,000 | -16,000 | 3.6970 | 500,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 18,501,000 | 6,000 | 3.7002 | 500,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 18,495,000 | 2,000 | 3.6990 | 500,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 18,493,000 | 14,000 | 3.6986 | 500,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 18,479,000 | 2,000 | 3.6958 | 500,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 18,477,000 | 12,000 | 3.6954 | 500,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 18,465,000 | 20,000 | 3.6930 | 500,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 18,445,000 | 2,000 | 3.6890 | 500,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 18,443,000 | 0 | 3.6886 | 500,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 18,443,000 | 0 | 3.6886 | 500,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 18,443,000 | 118,000 | 3.6886 | 500,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 18,325,000 | 76,000 | 3.6650 | 500,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 18,249,000 | 0 | 3.6498 | 500,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 18,249,000 | 34,000 | 3.6498 | 500,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 18,215,000 | 0 | 3.6430 | 500,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 18,215,000 | 2,000 | 3.6430 | 500,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 18,213,000 | 8,000 | 3.6426 | 500,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 18,205,000 | 14,000 | 3.6410 | 500,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 18,191,000 | 20,000 | 3.6382 | 500,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 18,171,000 | 0 | 3.6342 | 500,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 18,171,000 | 0 | 3.6342 | 500,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 18,171,000 | 20,000 | 3.6342 | 500,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 18,151,000 | 0 | 3.6302 | 500,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 18,151,000 | 0 | 3.6302 | 500,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 18,151,000 | 0 | 3.6302 | 500,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 18,151,000 | 0 | 3.6302 | 500,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 18,151,000 | -20,000 | 3.6302 | 500,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 18,171,000 | 0 | 3.6342 | 500,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 18,171,000 | 0 | 3.6342 | 500,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 18,171,000 | 0 | 3.6342 | 500,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 18,171,000 | -10,000 | 3.6342 | 500,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 18,181,000 | 0 | 3.6362 | 500,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 18,181,000 | 0 | 3.6362 | 500,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 18,181,000 | 0 | 3.6362 | 500,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 18,181,000 | 14,000 | 3.6362 | 500,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 18,167,000 | 16,000 | 3.6334 | 500,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 18,151,000 | 0 | 3.6302 | 500,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 18,151,000 | 0 | 3.6302 | 500,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 18,151,000 | 0 | 3.6302 | 500,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 18,151,000 | 28,000 | 3.6302 | 500,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 18,123,000 | 0 | 3.6246 | 500,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 18,123,000 | 10,000 | 3.6246 | 500,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 18,113,000 | -8,000 | 3.6226 | 500,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 18,121,000 | 48,000 | 3.6242 | 500,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 18,073,000 | 34,000 | 3.6146 | 500,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 18,039,000 | -66,000 | 3.6078 | 500,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 18,105,000 | 0 | 3.6210 | 500,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 18,105,000 | 0 | 3.6210 | 500,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 18,105,000 | -4,000 | 3.6210 | 500,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 18,109,000 | 66,000 | 3.6218 | 500,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 18,043,000 | 38,000 | 3.6086 | 500,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 18,005,000 | 24,000 | 3.6010 | 500,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 17,981,000 | 20,000 | 3.5962 | 500,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 17,961,000 | 0 | 3.5922 | 500,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 17,961,000 | 0 | 3.5922 | 500,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 17,961,000 | 0 | 3.5922 | 500,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 17,961,000 | -42,000 | 3.5922 | 500,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 18,003,000 | 18,000 | 3.6006 | 500,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 17,985,000 | 0 | 3.5970 | 500,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 17,985,000 | 0 | 3.5970 | 500,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 17,985,000 | 0 | 3.5970 | 500,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 17,985,000 | 0 | 3.5970 | 500,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 17,985,000 | 38,000 | 3.5970 | 500,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 17,947,000 | 0 | 3.5894 | 500,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 17,947,000 | -30,000 | 3.5894 | 500,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 17,977,000 | 10,000 | 3.5954 | 500,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 17,967,000 | 0 | 3.5934 | 500,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 17,967,000 | 4,000 | 3.5934 | 500,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 17,963,000 | -68,000 | 3.5926 | 500,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 18,031,000 | 8,000 | 3.6062 | 500,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 18,023,000 | 0 | 3.6046 | 500,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 18,023,000 | -36,000 | 3.6046 | 500,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 18,059,000 | 0 | 3.6118 | 500,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 18,059,000 | 0 | 3.6118 | 500,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 18,059,000 | 0 | 3.6118 | 500,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 18,059,000 | 0 | 3.6118 | 500,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 18,059,000 | -40,000 | 3.6118 | 500,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 18,099,000 | 0 | 3.6198 | 500,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 18,099,000 | 0 | 3.6198 | 500,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 18,099,000 | 8,000 | 3.6198 | 500,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 18,091,000 | 2,000 | 3.6182 | 500,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 18,089,000 | 0 | 3.6178 | 500,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 18,089,000 | 0 | 3.6178 | 500,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 18,089,000 | 6,000 | 3.6178 | 500,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 18,083,000 | -6,000 | 3.6166 | 500,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 18,089,000 | -16,000 | 3.6178 | 500,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 18,105,000 | -10,000 | 3.6210 | 500,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 18,115,000 | 0 | 3.6230 | 500,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 18,115,000 | 6,000 | 3.6230 | 500,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 18,109,000 | 4,000 | 3.6218 | 500,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 18,105,000 | 20,000 | 3.6210 | 500,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 18,085,000 | 0 | 3.6170 | 500,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 18,085,000 | 14,000 | 3.6170 | 500,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 18,071,000 | -2,000 | 3.6142 | 500,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 18,073,000 | 74,000 | 3.6146 | 500,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 17,999,000 | 0 | 3.5998 | 500,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 17,999,000 | -4,000 | 3.5998 | 500,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 18,003,000 | 0 | 3.6006 | 500,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 18,003,000 | -8,000 | 3.6006 | 500,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 18,011,000 | -2,000 | 3.6022 | 500,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 18,013,000 | 4,000 | 3.6026 | 500,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 18,009,000 | 0 | 3.6018 | 500,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 18,009,000 | 6,000 | 3.6018 | 500,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 18,003,000 | -14,000 | 3.6006 | 500,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 18,017,000 | -4,000 | 3.6034 | 500,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 18,021,000 | -26,000 | 3.6042 | 500,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 18,047,000 | 8,000 | 3.6094 | 500,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 18,039,000 | 12,000 | 3.6078 | 500,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 18,027,000 | 8,000 | 3.6054 | 500,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 18,019,000 | 14,000 | 3.6038 | 500,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 18,005,000 | -38,000 | 3.6010 | 500,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 18,043,000 | -2,000 | 3.6086 | 500,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 18,045,000 | -8,000 | 3.6090 | 500,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 18,053,000 | -28,000 | 3.6106 | 500,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 18,081,000 | -2,000 | 3.6162 | 500,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 18,083,000 | 0 | 3.6166 | 500,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 18,083,000 | -6,000 | 3.6166 | 500,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 18,089,000 | 2,000 | 3.6178 | 500,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 18,087,000 | 14,000 | 3.6174 | 500,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 18,073,000 | 0 | 3.6146 | 500,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 18,073,000 | -10,000 | 3.6146 | 500,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 18,083,000 | -30,000 | 3.6166 | 500,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 18,113,000 | -10,000 | 3.6226 | 500,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 18,123,000 | -8,000 | 3.6246 | 500,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 18,131,000 | -4,000 | 3.6262 | 500,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 18,135,000 | 14,000 | 3.6270 | 500,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 18,121,000 | -12,000 | 3.6242 | 500,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 18,133,000 | -20,000 | 3.6266 | 500,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 18,153,000 | 90,000 | 3.6306 | 500,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 18,063,000 | 54,000 | 3.6126 | 500,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 18,009,000 | 66,000 | 3.6018 | 500,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 17,943,000 | 32,000 | 3.5886 | 500,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 17,911,000 | 2,000 | 3.5822 | 500,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 17,909,000 | -14,000 | 3.5818 | 500,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 17,923,000 | -28,000 | 3.5846 | 500,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 17,951,000 | 8,000 | 3.5902 | 500,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 17,943,000 | 34,000 | 3.5886 | 500,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 17,909,000 | 222,000 | 3.5818 | 500,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 17,687,000 | 16,000 | 3.5374 | 500,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 17,671,000 | -20,000 | 3.5342 | 500,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 17,691,000 | -58,000 | 3.5382 | 500,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 17,749,000 | -2,000 | 3.5498 | 500,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 17,751,000 | -12,000 | 3.5502 | 500,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 17,763,000 | -10,000 | 3.5526 | 500,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 17,773,000 | -4,000 | 3.5546 | 500,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 17,777,000 | -52,000 | 3.5554 | 500,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 17,829,000 | -20,000 | 3.5658 | 500,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 17,849,000 | -36,000 | 3.5698 | 500,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 17,885,000 | -6,000 | 3.5770 | 500,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 17,891,000 | -62,000 | 3.5782 | 500,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 17,953,000 | -166,000 | 3.5906 | 500,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 18,119,000 | -70,000 | 3.6238 | 500,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 18,189,000 | 8,000 | 3.6378 | 500,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 18,181,000 | -10,000 | 3.6362 | 500,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 18,191,000 | -18,000 | 3.6382 | 500,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 18,209,000 | -12,000 | 3.6418 | 500,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 18,221,000 | 10,000 | 3.6442 | 500,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 18,211,000 | 0 | 3.6422 | 500,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 18,211,000 | 0 | 3.6422 | 500,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 18,211,000 | -32,000 | 3.6422 | 500,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 18,243,000 | -32,000 | 3.6486 | 500,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 18,275,000 | 10,000 | 3.6550 | 500,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 18,265,000 | -3,934,000 | 3.6530 | 500,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 22,199,000 | 10,000 | 4.4398 | 500,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 22,189,000 | 0 | 4.4378 | 500,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 22,189,000 | -34,000 | 4.4378 | 500,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 22,223,000 | 0 | 4.4446 | 500,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 22,223,000 | -10,000 | 4.4446 | 500,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 22,233,000 | -16,000 | 4.4466 | 500,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 22,249,000 | 0 | 4.4498 | 500,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 22,249,000 | 6,000 | 4.4498 | 500,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 22,243,000 | 0 | 4.4486 | 500,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 22,243,000 | 94,000 | 4.4486 | 500,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 22,149,000 | -10,000 | 4.4298 | 500,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 22,159,000 | -10,000 | 4.4318 | 500,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 22,169,000 | -60,000 | 4.4338 | 500,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 22,229,000 | 20,000 | 4.4458 | 500,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 22,209,000 | -4,000 | 4.4418 | 500,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 22,213,000 | 2,000 | 4.4426 | 500,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 22,211,000 | -50,000 | 4.4422 | 500,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 22,261,000 | -4,000 | 4.4522 | 500,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 22,265,000 | 0 | 4.4530 | 500,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 22,265,000 | 0 | 4.4530 | 500,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 22,265,000 | 0 | 4.4530 | 500,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 22,265,000 | -12,000 | 4.4530 | 500,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 22,277,000 | 0 | 4.4554 | 500,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 22,277,000 | -10,000 | 4.4554 | 500,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 22,287,000 | 24,000 | 4.4574 | 500,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 22,263,000 | 0 | 4.4526 | 500,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 22,263,000 | 0 | 4.4526 | 500,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 22,263,000 | 24,000 | 4.4526 | 500,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 22,239,000 | 12,000 | 4.4478 | 500,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 22,227,000 | 2,000 | 4.4454 | 500,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 22,225,000 | 2,000 | 4.4450 | 500,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 22,223,000 | -2,000 | 4.4446 | 500,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 22,225,000 | 4,000 | 4.4450 | 500,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 22,221,000 | -6,000 | 4.4442 | 500,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 22,227,000 | 0 | 4.4454 | 500,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 22,227,000 | 6,179,000 | 4.4454 | 500,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 16,048,000 | -2,000 | 3.2096 | 500,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 16,050,000 | -2,000 | 3.2100 | 500,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 16,052,000 | 0 | 3.2104 | 500,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 16,052,000 | -2,000 | 3.2104 | 500,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 16,054,000 | 30,000 | 3.2108 | 500,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 16,024,000 | 2,000 | 3.2048 | 500,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 16,022,000 | 2,000 | 3.2044 | 500,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 16,020,000 | 0 | 3.2040 | 500,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 16,020,000 | -2,000 | 3.2040 | 500,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 16,022,000 | 48,000 | 3.2044 | 500,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 15,974,000 | -16,000 | 3.1948 | 500,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 15,990,000 | 16,000 | 3.1980 | 500,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 15,974,000 | -8,000 | 3.1948 | 500,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 15,982,000 | 26,000 | 3.1964 | 500,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 15,956,000 | -10,000 | 3.1912 | 500,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 15,966,000 | 0 | 3.1932 | 500,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 15,966,000 | 48,000 | 3.1932 | 500,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 15,918,000 | 12,000 | 3.1836 | 500,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 15,906,000 | 0 | 3.1812 | 500,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 15,906,000 | 28,000 | 3.1812 | 500,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 15,878,000 | -4,702,000 | 3.1756 | 500,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 20,580,000 | 60,000 | 4.1160 | 500,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 20,520,000 | 4,000 | 4.1040 | 500,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 20,516,000 | -10,000 | 4.1032 | 500,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 20,526,000 | -6,000 | 4.1052 | 500,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 20,532,000 | 32,000 | 4.1064 | 500,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 20,500,000 | 10,000 | 4.1000 | 500,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 20,490,000 | 0 | 4.0980 | 500,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 20,490,000 | 0 | 4.0980 | 500,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 20,490,000 | 0 | 4.0980 | 500,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 20,490,000 | 48,000 | 4.0980 | 500,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 20,442,000 | 10,000 | 4.0884 | 500,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 20,432,000 | -24,000 | 4.0864 | 500,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 20,456,000 | -14,000 | 4.0912 | 500,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 20,470,000 | -26,000 | 4.0940 | 500,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 20,496,000 | 2,000 | 4.0992 | 500,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 20,494,000 | -10,000 | 4.0988 | 500,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 20,504,000 | 140,000 | 4.1008 | 500,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 20,364,000 | -466,000 | 4.0728 | 500,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 20,830,000 | -86,000 | 4.1660 | 500,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 20,916,000 | 0 | 4.1832 | 500,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 20,916,000 | -340,000 | 4.1832 | 500,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 21,256,000 | 1,614,000 | 4.2512 | 500,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 19,642,000 | 26,000 | 3.9284 | 500,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 19,616,000 | -84,000 | 3.9232 | 500,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 19,700,000 | 118,000 | 3.9400 | 500,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 19,582,000 | 8,000 | 3.9164 | 500,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 19,574,000 | 166,000 | 3.9148 | 500,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 19,408,000 | -12,000 | 3.8816 | 500,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 19,420,000 | -54,000 | 3.8840 | 500,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 19,474,000 | 84,000 | 3.8948 | 500,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 19,390,000 | -68,000 | 3.8780 | 500,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 19,458,000 | -10,000 | 3.8916 | 500,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 19,468,000 | 18,000 | 3.8936 | 500,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 19,450,000 | -206,000 | 3.8900 | 500,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 19,656,000 | -446,000 | 3.9312 | 500,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 20,102,000 | 4,882,000 | 4.0204 | 500,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 15,220,000 | 0 | 3.0440 | 500,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 15,220,000 | 44,000 | 3.0440 | 500,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 15,176,000 | 12,000 | 3.0352 | 500,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 15,164,000 | 3,468,000 | 3.0328 | 500,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 11,696,000 | -156,000 | 2.3392 | 500,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 11,852,000 | 0 | 2.3704 | 500,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 11,852,000 | -44,000 | 2.3704 | 500,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 11,896,000 | 2,000 | 2.3792 | 500,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 11,894,000 | 18,000 | 2.3788 | 500,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 11,876,000 | -14,000 | 2.3752 | 500,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 11,890,000 | 20,000 | 2.3780 | 500,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 11,870,000 | 100,000 | 2.3740 | 500,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 11,770,000 | 2,000 | 2.3540 | 500,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 11,768,000 | 0 | 2.3536 | 500,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 11,768,000 | 0 | 2.3536 | 500,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 11,768,000 | 0 | 2.3536 | 500,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 11,768,000 | -118,000 | 2.3536 | 500,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 11,886,000 | -8,000 | 2.3772 | 500,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 11,894,000 | 4,000 | 2.3788 | 500,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 11,890,000 | 10,000 | 2.3780 | 500,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 11,880,000 | 0 | 2.3760 | 500,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 11,880,000 | 1,302,000 | 2.3760 | 500,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 10,578,000 | 0 | 2.1156 | 500,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 10,578,000 | 0 | 2.1156 | 500,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 10,578,000 | -10,000 | 2.1156 | 500,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 10,588,000 | 6,000 | 2.1176 | 500,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 10,582,000 | -6,000 | 2.1164 | 500,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 10,588,000 | -38,000 | 2.1176 | 500,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 10,626,000 | 2,000 | 2.1252 | 500,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 10,624,000 | 42,000 | 2.1248 | 500,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 10,582,000 | -100,000 | 2.1164 | 500,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 10,682,000 | -26,000 | 2.1364 | 500,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 10,708,000 | -6,000 | 2.1416 | 500,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 10,714,000 | 6,000 | 2.1428 | 500,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 10,708,000 | 0 | 2.1416 | 500,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 10,708,000 | -70,000 | 2.1416 | 500,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 10,778,000 | 2,000 | 2.1556 | 500,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 10,776,000 | -18,000 | 2.1552 | 500,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 10,794,000 | -6,000 | 2.1588 | 500,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 10,800,000 | -72,000 | 2.1600 | 500,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 10,872,000 | 26,000 | 2.1744 | 500,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 10,846,000 | 0 | 2.1692 | 500,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 10,846,000 | -306,000 | 2.1692 | 500,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 11,152,000 | -106,000 | 2.2304 | 500,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 11,258,000 | -10,000 | 2.2516 | 500,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 11,268,000 | 0 | 2.2536 | 500,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 11,268,000 | 0 | 2.2536 | 500,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 11,268,000 | 160,000 | 2.2536 | 500,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 11,108,000 | 0 | 2.2216 | 500,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 11,108,000 | -22,000 | 2.2216 | 500,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 11,130,000 | -70,000 | 2.2260 | 500,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 11,200,000 | -30,000 | 2.2400 | 500,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 11,230,000 | -170,000 | 2.2460 | 500,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 11,400,000 | -146,000 | 2.2800 | 500,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 11,546,000 | 38,000 | 2.3092 | 500,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 11,508,000 | -24,000 | 2.3016 | 500,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 11,532,000 | -162,000 | 2.3064 | 500,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 11,694,000 | 50,000 | 2.3388 | 500,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 11,644,000 | -20,000 | 2.3288 | 500,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 11,664,000 | -10,000 | 2.3328 | 500,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 11,674,000 | 2,000 | 2.3348 | 500,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 11,672,000 | -42,000 | 2.3344 | 500,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 11,714,000 | -46,000 | 2.3428 | 500,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 11,760,000 | 12,000 | 2.3520 | 500,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 11,748,000 | 0 | 2.3496 | 500,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 11,748,000 | -94,000 | 2.3496 | 500,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 11,842,000 | -104,000 | 2.3684 | 500,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 11,946,000 | -118,000 | 2.3892 | 500,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 12,064,000 | 20,000 | 2.4128 | 500,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 12,044,000 | -80,000 | 2.4088 | 500,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 12,124,000 | -104,000 | 2.4248 | 500,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 12,228,000 | -164,000 | 2.4456 | 500,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 12,392,000 | -14,000 | 2.4784 | 500,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 12,406,000 | 6,000 | 2.4812 | 500,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 12,400,000 | -54,000 | 2.4800 | 500,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 12,454,000 | -258,000 | 2.4908 | 500,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 12,712,000 | -218,000 | 2.5424 | 500,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 12,930,000 | -36,000 | 2.5860 | 500,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 12,966,000 | -22,000 | 2.5932 | 500,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 12,988,000 | -28,000 | 2.5976 | 500,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 13,016,000 | 10,000 | 2.6032 | 500,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 13,006,000 | 20,000 | 2.6012 | 500,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 12,986,000 | -166,000 | 2.5972 | 500,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 13,152,000 | -24,000 | 2.6304 | 500,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 13,176,000 | -182,000 | 2.6352 | 500,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 13,358,000 | -102,000 | 2.6716 | 500,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 13,460,000 | 210,000 | 2.6920 | 500,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 13,250,000 | 0 | 2.6500 | 500,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 13,250,000 | 6,000 | 2.6500 | 500,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 13,244,000 | 5,134,000 | 2.6488 | 500,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 8,110,000 | -50,000 | 1.6220 | 500,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 8,160,000 | 20,000 | 1.6320 | 500,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 8,140,000 | 48,000 | 1.6280 | 500,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 8,092,000 | 6,000 | 1.6184 | 500,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 8,086,000 | 8,000 | 1.6172 | 500,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 8,078,000 | 0 | 1.6156 | 500,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 8,078,000 | -12,000 | 1.6156 | 500,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 8,090,000 | -22,000 | 1.6180 | 500,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 8,112,000 | 64,000 | 1.6224 | 500,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 8,048,000 | -178,000 | 1.6096 | 500,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 8,226,000 | -254,000 | 1.6452 | 500,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 8,480,000 | -72,000 | 1.6960 | 500,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 8,552,000 | 592,000 | 1.7104 | 500,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 7,960,000 | -102,000 | 1.5920 | 500,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 8,062,000 | -202,000 | 1.6124 | 500,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 8,264,000 | 130,000 | 1.6528 | 500,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 8,134,000 | 1,274,000 | 1.6268 | 500,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 6,860,000 | -166,000 | 1.3720 | 500,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 7,026,000 | 640,000 | 1.4052 | 500,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 6,386,000 | 140,000 | 1.2772 | 500,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 6,246,000 | -120,000 | 1.2492 | 500,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 6,366,000 | 278,000 | 1.2732 | 500,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 6,088,000 | 124,000 | 1.2176 | 500,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 5,964,000 | 194,000 | 1.1928 | 500,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 5,770,000 | 48,000 | 1.1540 | 500,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 5,722,000 | 324,000 | 1.1444 | 500,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 5,398,000 | -830,000 | 1.0796 | 500,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 6,228,000 | 2,066,000 | 1.2456 | 500,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 4,162,000 | 296,000 | 0.8324 | 500,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 3,866,000 | 300,000 | 0.7732 | 500,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 3,566,000 | 394,000 | 0.7132 | 500,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 3,172,000 | -334,000 | 0.6344 | 500,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 3,506,000 | 74,000 | 0.7012 | 500,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 3,432,000 | 980,000 | 0.6864 | 500,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 2,452,000 | 958,000 | 0.4904 | 500,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 1,494,000 | 186,000 | 0.2988 | 500,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 1,308,000 | 0 | 0.2616 | 500,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 1,308,000 | 0.2616 | 500,000,000 | 2019-06-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy