Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01901 | 2019-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1901 % |
|---|---|
| 2025-08-22 | -47.17 |
| 2025-08-21 | -50.66 |
| 2025-08-20 | -47.17 |
| 2025-08-19 | -51.82 |
| 2025-08-18 | -48.91 |
| 2025-08-15 | -49.49 |
| 2025-08-14 | -46.59 |
| 2025-08-13 | -49.49 |
| 2025-08-12 | -50.07 |
| 2025-08-11 | -59.36 |
| 2025-08-08 | -65.17 |
| 2025-08-07 | -63.43 |
| 2025-08-06 | -64.01 |
| 2025-08-05 | -63.43 |
| 2025-08-04 | -61.10 |
| 2025-08-01 | -65.75 |
| 2025-07-31 | -65.75 |
| 2025-07-30 | -62.85 |
| 2025-07-29 | -70.97 |
| 2025-07-28 | -70.39 |
| 2025-07-25 | -72.95 |
| 2025-07-24 | -72.95 |
| 2025-07-23 | -71.55 |
| 2025-07-22 | -72.13 |
| 2025-07-21 | -73.76 |
| 2025-07-18 | -72.95 |
| 2025-07-17 | -72.13 |
| 2025-07-16 | -71.21 |
| 2025-07-15 | -71.21 |
| 2025-07-14 | -71.09 |
| 2025-07-11 | -70.97 |
| 2025-07-10 | -74.81 |
| 2025-07-09 | -77.48 |
| 2025-07-08 | -77.13 |
| 2025-07-07 | -79.45 |
| 2025-07-04 | -81.07 |
| 2025-07-03 | -81.19 |
| 2025-07-02 | -80.84 |
| 2025-06-30 | -80.73 |
| 2025-06-27 | -84.79 |
| 2025-06-26 | -86.30 |
| 2025-06-25 | -86.76 |
| 2025-06-24 | -86.65 |
| 2025-06-23 | -86.18 |
| 2025-06-20 | -85.72 |
| 2025-06-19 | -85.72 |
| 2025-06-18 | -86.18 |
| 2025-06-17 | -85.60 |
| 2025-06-16 | -86.18 |
| 2025-06-13 | -84.09 |
| 2025-06-12 | -84.33 |
| 2025-06-11 | -85.25 |
| 2025-06-10 | -85.49 |
| 2025-06-09 | -87.69 |
| 2025-06-06 | -88.85 |
| 2025-06-05 | -88.85 |
| 2025-06-04 | -88.74 |
| 2025-06-03 | -89.55 |
| 2025-06-02 | -89.55 |
| 2025-05-30 | -89.55 |
| 2025-05-29 | -90.01 |
| 2025-05-28 | -90.01 |
| 2025-05-27 | -90.01 |
| 2025-05-26 | -90.13 |
| 2025-05-23 | -90.13 |
| 2025-05-22 | -90.13 |
| 2025-05-21 | -89.90 |
| 2025-05-20 | -90.48 |
| 2025-05-19 | -89.78 |
| 2025-05-16 | -89.78 |
| 2025-05-15 | -89.55 |
| 2025-05-14 | -89.32 |
| 2025-05-13 | -90.36 |
| 2025-05-12 | -90.36 |
| 2025-05-09 | -90.25 |
| 2025-05-08 | -90.36 |
| 2025-05-07 | -88.62 |
| 2025-05-06 | -88.62 |
| 2025-05-02 | -88.04 |
| 2025-04-30 | -87.81 |
| 2025-04-29 | -88.16 |
| 2025-04-28 | -87.81 |
| 2025-04-25 | -87.58 |
| 2025-04-24 | -87.58 |
| 2025-04-23 | -87.46 |
| 2025-04-22 | -87.46 |
| 2025-04-17 | -87.34 |
| 2025-04-16 | -87.58 |
| 2025-04-15 | -87.69 |
| 2025-04-14 | -87.11 |
| 2025-04-11 | -87.46 |
| 2025-04-10 | -87.46 |
| 2025-04-09 | -87.81 |
| 2025-04-08 | -88.39 |
| 2025-04-07 | -88.39 |
| 2025-04-03 | -88.39 |
| 2025-04-02 | -88.39 |
| 2025-04-01 | -88.27 |
| 2025-03-31 | -88.16 |
| 2025-03-28 | -88.39 |
| 2025-03-27 | -88.04 |
| 2025-03-26 | -88.16 |
| 2025-03-25 | -87.69 |
| 2025-03-24 | -87.46 |
| 2025-03-21 | -87.81 |
| 2025-03-20 | -88.16 |
| 2025-03-19 | -87.69 |
| 2025-03-18 | -87.00 |
| 2025-03-17 | -86.88 |
| 2025-03-14 | -87.58 |
| 2025-03-13 | -88.04 |
| 2025-03-12 | -88.16 |
| 2025-03-11 | -90.48 |
| 2025-03-10 | -91.06 |
| 2025-03-07 | -91.41 |
| 2025-03-06 | -91.18 |
| 2025-03-05 | -91.29 |
| 2025-03-04 | -92.10 |
| 2025-03-03 | -92.10 |
| 2025-02-28 | -91.76 |
| 2025-02-27 | -91.99 |
| 2025-02-26 | -91.64 |
| 2025-02-25 | -91.64 |
| 2025-02-24 | -91.87 |
| 2025-02-21 | -91.99 |
| 2025-02-20 | -91.52 |
| 2025-02-19 | -91.41 |
| 2025-02-18 | -91.87 |
| 2025-02-17 | -91.99 |
| 2025-02-14 | -92.34 |
| 2025-02-13 | -91.87 |
| 2025-02-12 | -91.87 |
| 2025-02-11 | -91.87 |
| 2025-02-10 | -92.10 |
| 2025-02-07 | -92.10 |
| 2025-02-06 | -92.10 |
| 2025-02-05 | -92.10 |
| 2025-02-04 | -91.87 |
| 2025-02-03 | -91.64 |
| 2025-01-28 | -91.64 |
| 2025-01-27 | -91.64 |
| 2025-01-24 | -91.64 |
| 2025-01-23 | -91.29 |
| 2025-01-22 | -91.64 |
| 2025-01-21 | -91.64 |
| 2025-01-20 | -91.52 |
| 2025-01-17 | -91.41 |
| 2025-01-16 | -91.41 |
| 2025-01-15 | -91.64 |
| 2025-01-14 | -91.64 |
| 2025-01-13 | -91.64 |
| 2025-01-10 | -91.64 |
| 2025-01-09 | -91.52 |
| 2025-01-08 | -91.52 |
| 2025-01-07 | -92.22 |
| 2025-01-06 | -91.64 |
| 2025-01-03 | -91.64 |
| 2025-01-02 | -91.64 |
| 2024-12-31 | -92.10 |
| 2024-12-30 | -92.10 |
| 2024-12-27 | -92.22 |
| 2024-12-24 | -91.99 |
| 2024-12-23 | -91.99 |
| 2024-12-20 | -91.64 |
| 2024-12-19 | -91.64 |
| 2024-12-18 | -91.41 |
| 2024-12-17 | -91.41 |
| 2024-12-16 | -91.76 |
| 2024-12-13 | -91.76 |
| 2024-12-12 | -91.64 |
| 2024-12-11 | -90.94 |
| 2024-12-10 | -91.87 |
| 2024-12-09 | -91.06 |
| 2024-12-06 | -91.87 |
| 2024-12-05 | -91.64 |
| 2024-12-04 | -91.41 |
| 2024-12-03 | -91.76 |
| 2024-12-02 | -91.06 |
| 2024-11-29 | -90.83 |
| 2024-11-28 | -91.18 |
| 2024-11-27 | -91.18 |
| 2024-11-26 | -91.99 |
| 2024-11-25 | -91.99 |
| 2024-11-22 | -91.64 |
| 2024-11-21 | -91.64 |
| 2024-11-20 | -91.29 |
| 2024-11-19 | -91.18 |
| 2024-11-18 | -90.94 |
| 2024-11-15 | -90.83 |
| 2024-11-14 | -90.71 |
| 2024-11-13 | -90.60 |
| 2024-11-12 | -90.60 |
| 2024-11-11 | -90.36 |
| 2024-11-08 | -90.36 |
| 2024-11-07 | -90.13 |
| 2024-11-06 | -90.13 |
| 2024-11-05 | -90.13 |
| 2024-11-04 | -90.25 |
| 2024-11-01 | -90.13 |
| 2024-10-31 | -90.01 |
| 2024-10-30 | -90.36 |
| 2024-10-29 | -90.13 |
| 2024-10-28 | -90.01 |
| 2024-10-25 | -89.90 |
| 2024-10-24 | -90.25 |
| 2024-10-23 | -90.36 |
| 2024-10-22 | -90.13 |
| 2024-10-21 | -90.94 |
| 2024-10-18 | -90.71 |
| 2024-10-17 | -90.71 |
| 2024-10-16 | -90.83 |
| 2024-10-15 | -90.48 |
| 2024-10-14 | -88.85 |
| 2024-10-10 | -88.85 |
| 2024-10-09 | -88.85 |
| 2024-10-08 | -88.62 |
| 2024-10-07 | -87.23 |
| 2024-10-04 | -88.74 |
| 2024-10-03 | -89.09 |
| 2024-10-02 | -88.62 |
| 2024-09-30 | -90.83 |
| 2024-09-27 | -90.60 |
| 2024-09-26 | -90.83 |
| 2024-09-25 | -90.83 |
| 2024-09-24 | -90.25 |
| 2024-09-23 | -90.60 |
| 2024-09-20 | -90.01 |
| 2024-09-19 | -90.25 |
| 2024-09-17 | -90.48 |
| 2024-09-16 | -91.29 |
| 2024-09-13 | -91.06 |
| 2024-09-12 | -90.94 |
| 2024-09-11 | -90.71 |
| 2024-09-10 | -90.48 |
| 2024-09-09 | -90.13 |
| 2024-09-05 | -90.60 |
| 2024-09-04 | -90.60 |
| 2024-09-03 | -90.60 |
| 2024-09-02 | -91.29 |
| 2024-08-30 | -89.55 |
| 2024-08-29 | -89.55 |
| 2024-08-28 | -89.09 |
| 2024-08-27 | -88.74 |
| 2024-08-26 | -88.97 |
| 2024-08-23 | -89.09 |
| 2024-08-22 | -90.13 |
| 2024-08-21 | -89.55 |
| 2024-08-20 | -89.78 |
| 2024-08-19 | -88.97 |
| 2024-08-16 | -89.43 |
| 2024-08-15 | -89.55 |
| 2024-08-14 | -89.09 |
| 2024-08-13 | -89.43 |
| 2024-08-12 | -89.78 |
| 2024-08-09 | -89.90 |
| 2024-08-08 | -90.71 |
| 2024-08-07 | -90.71 |
| 2024-08-06 | -90.71 |
| 2024-08-05 | -89.90 |
| 2024-08-02 | -89.67 |
| 2024-08-01 | -89.55 |
| 2024-07-31 | -89.55 |
| 2024-07-30 | -89.09 |
| 2024-07-29 | -88.85 |
| 2024-07-26 | -88.51 |
| 2024-07-25 | -88.62 |
| 2024-07-24 | -88.39 |
| 2024-07-23 | -88.62 |
| 2024-07-22 | -88.62 |
| 2024-07-19 | -88.62 |
| 2024-07-18 | -88.97 |
| 2024-07-17 | -88.16 |
| 2024-07-16 | -87.46 |
| 2024-07-15 | -87.46 |
| 2024-07-12 | -88.74 |
| 2024-07-11 | -88.97 |
| 2024-07-10 | -89.43 |
| 2024-07-09 | -87.93 |
| 2024-07-08 | -87.81 |
| 2024-07-05 | -87.11 |
| 2024-07-04 | -86.65 |
| 2024-07-03 | -86.76 |
| 2024-07-02 | -87.00 |
| 2024-06-28 | -87.00 |
| 2024-06-27 | -86.53 |
| 2024-06-26 | -86.07 |
| 2024-06-25 | -86.42 |
| 2024-06-24 | -86.30 |
| 2024-06-21 | -86.65 |
| 2024-06-20 | -86.18 |
| 2024-06-19 | -86.30 |
| 2024-06-18 | -86.07 |
| 2024-06-17 | -85.84 |
| 2024-06-14 | -85.95 |
| 2024-06-13 | -86.30 |
| 2024-06-12 | -86.53 |
| 2024-06-11 | -86.18 |
| 2024-06-07 | -85.95 |
| 2024-06-06 | -85.60 |
| 2024-06-05 | -85.49 |
| 2024-06-04 | -85.72 |
| 2024-06-03 | -85.72 |
| 2024-05-31 | -84.67 |
| 2024-05-30 | -86.07 |
| 2024-05-29 | -85.84 |
| 2024-05-28 | -84.91 |
| 2024-05-27 | -84.67 |
| 2024-05-24 | -83.98 |
| 2024-05-23 | -83.75 |
| 2024-05-22 | -83.51 |
| 2024-05-21 | -83.51 |
| 2024-05-20 | -83.28 |
| 2024-05-17 | -82.93 |
| 2024-05-16 | -82.58 |
| 2024-05-14 | -82.93 |
| 2024-05-13 | -83.40 |
| 2024-05-10 | -82.70 |
| 2024-05-09 | -82.58 |
| 2024-05-08 | -82.58 |
| 2024-05-07 | -81.54 |
| 2024-05-06 | -81.66 |
| 2024-05-03 | -81.89 |
| 2024-05-02 | -82.24 |
| 2024-04-30 | -80.49 |
| 2024-04-29 | -78.98 |
| 2024-04-26 | -78.29 |
| 2024-04-25 | -78.40 |
| 2024-04-24 | -78.98 |
| 2024-04-23 | -78.52 |
| 2024-04-22 | -78.64 |
| 2024-04-19 | -77.59 |
| 2024-04-18 | -76.43 |
| 2024-04-17 | -77.24 |
| 2024-04-16 | -77.48 |
| 2024-04-15 | -76.31 |
| 2024-04-12 | -75.15 |
| 2024-04-11 | -74.34 |
| 2024-04-10 | -74.11 |
| 2024-04-09 | -73.76 |
| 2024-04-08 | -73.76 |
| 2024-04-05 | -73.64 |
| 2024-04-03 | -73.99 |
| 2024-04-02 | -73.41 |
| 2024-03-28 | -73.30 |
| 2024-03-27 | -72.25 |
| 2024-03-26 | -71.79 |
| 2024-03-25 | -71.79 |
| 2024-03-22 | -74.46 |
| 2024-03-21 | -73.64 |
| 2024-03-20 | -73.53 |
| 2024-03-19 | -73.64 |
| 2024-03-18 | -73.64 |
| 2024-03-15 | -73.99 |
| 2024-03-14 | -73.64 |
| 2024-03-13 | -72.95 |
| 2024-03-12 | -72.72 |
| 2024-03-11 | -72.37 |
| 2024-03-08 | -72.37 |
| 2024-03-07 | -72.25 |
| 2024-03-06 | -72.02 |
| 2024-03-05 | -71.44 |
| 2024-03-04 | -71.32 |
| 2024-03-01 | -72.02 |
| 2024-02-29 | -72.13 |
| 2024-02-28 | -71.21 |
| 2024-02-27 | -70.39 |
| 2024-02-26 | -73.53 |
| 2024-02-23 | -73.88 |
| 2024-02-22 | -74.46 |
| 2024-02-21 | -75.97 |
| 2024-02-20 | -75.73 |
| 2024-02-19 | -75.04 |
| 2024-02-16 | -73.76 |
| 2024-02-15 | -73.88 |
| 2024-02-14 | -73.64 |
| 2024-02-09 | -73.99 |
| 2024-02-08 | -75.73 |
| 2024-02-07 | -75.73 |
| 2024-02-06 | -75.62 |
| 2024-02-05 | -75.97 |
| 2024-02-02 | -75.62 |
| 2024-02-01 | -76.20 |
| 2024-01-31 | -75.39 |
| 2024-01-30 | -75.50 |
| 2024-01-29 | -74.46 |
| 2024-01-26 | -73.53 |
| 2024-01-25 | -73.53 |
| 2024-01-24 | -73.53 |
| 2024-01-23 | -73.30 |
| 2024-01-22 | -73.88 |
| 2024-01-19 | -75.62 |
| 2024-01-18 | -74.11 |
| 2024-01-17 | -73.06 |
| 2024-01-16 | -69.81 |
| 2024-01-15 | -67.49 |
| 2024-01-12 | -73.88 |
| 2024-01-11 | -75.85 |
| 2024-01-10 | 32.36 |
| 2024-01-09 | 31.20 |
| 2024-01-08 | 31.20 |
| 2024-01-05 | 26.55 |
| 2024-01-04 | 14.94 |
| 2024-01-03 | 10.30 |
| 2024-01-02 | -7.12 |
| 2023-12-29 | -4.79 |
| 2023-12-28 | -3.63 |
| 2023-12-27 | -4.79 |
| 2023-12-22 | -0.15 |
| 2023-12-21 | 2.17 |
| 2023-12-20 | -0.15 |
| 2023-12-19 | -4.79 |
| 2023-12-18 | 2.17 |
| 2023-12-15 | 5.66 |
| 2023-12-14 | 4.49 |
| 2023-12-13 | 3.33 |
| 2023-12-12 | 2.17 |
| 2023-12-11 | -4.79 |
| 2023-12-08 | -4.79 |
| 2023-12-07 | -3.63 |
| 2023-12-06 | -3.63 |
| 2023-12-05 | 3.33 |
| 2023-12-04 | 3.33 |
| 2023-12-01 | 3.33 |
| 2023-11-30 | 1.01 |
| 2023-11-29 | -0.15 |
| 2023-11-28 | 2.17 |
| 2023-11-27 | 2.17 |
| 2023-11-24 | 3.33 |
| 2023-11-23 | 4.49 |
| 2023-11-22 | 3.33 |
| 2023-11-21 | 2.17 |
| 2023-11-20 | 6.82 |
| 2023-11-17 | 5.66 |
| 2023-11-16 | 4.49 |
| 2023-11-15 | 5.66 |
| 2023-11-14 | 6.82 |
| 2023-11-13 | 11.46 |
| 2023-11-10 | 3.33 |
| 2023-11-09 | 4.49 |
| 2023-11-08 | 4.49 |
| 2023-11-07 | 4.49 |
| 2023-11-06 | 4.49 |
| 2023-11-03 | 14.94 |
| 2023-11-02 | 11.46 |
| 2023-11-01 | 13.78 |
| 2023-10-31 | 28.88 |
| 2023-10-30 | 31.20 |
| 2023-10-27 | 35.84 |
| 2023-10-26 | 35.84 |
| 2023-10-25 | 35.84 |
| 2023-10-24 | 37.00 |
| 2023-10-20 | 32.36 |
| 2023-10-19 | 24.23 |
| 2023-10-18 | 25.39 |
| 2023-10-17 | 23.07 |
| 2023-10-16 | 21.91 |
| 2023-10-13 | 20.75 |
| 2023-10-12 | 17.27 |
| 2023-10-11 | 14.94 |
| 2023-10-10 | 16.11 |
| 2023-10-09 | 33.52 |
| 2023-10-06 | 32.36 |
| 2023-10-05 | 27.72 |
| 2023-10-04 | 31.20 |
| 2023-10-03 | 31.20 |
| 2023-09-29 | 37.00 |
| 2023-09-28 | 33.52 |
| 2023-09-27 | 31.20 |
| 2023-09-26 | 30.04 |
| 2023-09-25 | 30.04 |
| 2023-09-22 | 31.20 |
| 2023-09-21 | 37.00 |
| 2023-09-20 | 40.49 |
| 2023-09-19 | 40.49 |
| 2023-09-18 | 41.65 |
| 2023-09-15 | 39.33 |
| 2023-09-14 | 38.17 |
| 2023-09-13 | 38.17 |
| 2023-09-12 | 39.33 |
| 2023-09-11 | 35.84 |
| 2023-09-07 | 41.65 |
| 2023-09-06 | 43.97 |
| 2023-09-05 | 48.61 |
| 2023-09-04 | 54.42 |
| 2023-08-31 | 59.06 |
| 2023-08-30 | 57.90 |
| 2023-08-29 | 64.87 |
| 2023-08-28 | 53.26 |
| 2023-08-25 | 45.13 |
| 2023-08-24 | 40.49 |
| 2023-08-23 | 45.13 |
| 2023-08-22 | 45.13 |
| 2023-08-21 | 38.17 |
| 2023-08-18 | 43.97 |
| 2023-08-17 | 38.17 |
| 2023-08-16 | 42.81 |
| 2023-08-15 | 42.81 |
| 2023-08-14 | 50.94 |
| 2023-08-11 | 43.97 |
| 2023-08-10 | 45.13 |
| 2023-08-09 | 47.45 |
| 2023-08-08 | 45.13 |
| 2023-08-07 | 45.13 |
| 2023-08-04 | 47.45 |
| 2023-08-03 | 47.45 |
| 2023-08-02 | 48.61 |
| 2023-08-01 | 47.45 |
| 2023-07-31 | 48.61 |
| 2023-07-28 | 50.94 |
| 2023-07-27 | 47.45 |
| 2023-07-26 | 45.13 |
| 2023-07-25 | 32.36 |
| 2023-07-24 | 35.84 |
| 2023-07-21 | 35.84 |
| 2023-07-20 | 35.84 |
| 2023-07-19 | 37.00 |
| 2023-07-18 | 38.17 |
| 2023-07-14 | 37.00 |
| 2023-07-13 | 37.00 |
| 2023-07-12 | 37.00 |
| 2023-07-11 | 38.17 |
| 2023-07-10 | 38.17 |
| 2023-07-07 | 39.33 |
| 2023-07-06 | 33.52 |
| 2023-07-05 | 31.20 |
| 2023-07-04 | 34.68 |
| 2023-07-03 | 34.68 |
| 2023-06-30 | 37.00 |
| 2023-06-29 | 37.00 |
| 2023-06-28 | 37.00 |
| 2023-06-27 | 39.33 |
| 2023-06-26 | 40.49 |
| 2023-06-23 | 45.13 |
| 2023-06-21 | 45.13 |
| 2023-06-20 | 45.13 |
| 2023-06-19 | 45.13 |
| 2023-06-16 | 45.13 |
| 2023-06-15 | 56.74 |
| 2023-06-14 | 46.29 |
| 2023-06-13 | 41.65 |
| 2023-06-12 | 45.13 |
| 2023-06-09 | 43.97 |
| 2023-06-08 | 48.61 |
| 2023-06-07 | 60.23 |
| 2023-06-06 | 50.94 |
| 2023-06-05 | 26.55 |
| 2023-06-02 | 25.39 |
| 2023-06-01 | 25.39 |
| 2023-05-31 | 24.23 |
| 2023-05-30 | 25.39 |
| 2023-05-29 | 24.23 |
| 2023-05-25 | 25.39 |
| 2023-05-24 | 23.07 |
| 2023-05-23 | 19.59 |
| 2023-05-22 | 24.23 |
| 2023-05-19 | 25.39 |
| 2023-05-18 | 17.27 |
| 2023-05-17 | 16.11 |
| 2023-05-16 | 13.78 |
| 2023-05-15 | 2.17 |
| 2023-05-12 | -0.15 |
| 2023-05-11 | -1.31 |
| 2023-05-10 | -2.47 |
| 2023-05-09 | -4.79 |
| 2023-05-08 | -5.95 |
| 2023-05-05 | -1.31 |
| 2023-05-04 | -2.47 |
| 2023-05-03 | -1.31 |
| 2023-05-02 | -1.31 |
| 2023-04-28 | -2.47 |
| 2023-04-27 | -1.31 |
| 2023-04-26 | -1.31 |
| 2023-04-25 | -2.47 |
| 2023-04-24 | 5.66 |
| 2023-04-21 | 4.49 |
| 2023-04-20 | 4.49 |
| 2023-04-19 | 3.33 |
| 2023-04-18 | 2.17 |
| 2023-04-17 | 5.66 |
| 2023-04-14 | 12.62 |
| 2023-04-13 | 11.46 |
| 2023-04-12 | 17.27 |
| 2023-04-11 | 20.75 |
| 2023-04-06 | 21.91 |
| 2023-04-04 | 16.11 |
| 2023-04-03 | 16.11 |
| 2023-03-31 | 14.94 |
| 2023-03-30 | 12.62 |
| 2023-03-29 | 12.62 |
| 2023-03-28 | 14.94 |
| 2023-03-27 | 18.43 |
| 2023-03-24 | 28.88 |
| 2023-03-23 | 28.88 |
| 2023-03-22 | 27.72 |
| 2023-03-21 | 28.88 |
| 2023-03-20 | 43.97 |
| 2023-03-17 | 26.55 |
| 2023-03-16 | 18.43 |
| 2023-03-15 | 18.43 |
| 2023-03-14 | 10.30 |
| 2023-03-13 | 14.94 |
| 2023-03-10 | 14.94 |
| 2023-03-09 | 13.78 |
| 2023-03-08 | 11.46 |
| 2023-03-07 | 10.30 |
| 2023-03-06 | 13.78 |
| 2023-03-03 | 12.62 |
| 2023-03-02 | 16.11 |
| 2023-03-01 | 24.23 |
| 2023-02-28 | 32.36 |
| 2023-02-27 | 40.49 |
| 2023-02-24 | 50.94 |
| 2023-02-23 | 53.26 |
| 2023-02-22 | 56.74 |
| 2023-02-21 | 61.39 |
| 2023-02-20 | 66.03 |
| 2023-02-17 | 64.87 |
| 2023-02-16 | 69.51 |
| 2023-02-15 | 68.35 |
| 2023-02-14 | 67.19 |
| 2023-02-13 | 64.87 |
| 2023-02-10 | 62.55 |
| 2023-02-09 | 60.23 |
| 2023-02-08 | 60.23 |
| 2023-02-07 | 57.90 |
| 2023-02-06 | 52.10 |
| 2023-02-03 | 38.17 |
| 2023-02-02 | 18.43 |
| 2023-02-01 | 13.78 |
| 2023-01-31 | 6.82 |
| 2023-01-30 | 7.98 |
| 2023-01-27 | 7.98 |
| 2023-01-26 | 5.66 |
| 2023-01-20 | 4.49 |
| 2023-01-19 | -2.47 |
| 2023-01-18 | -4.79 |
| 2023-01-17 | -4.79 |
| 2023-01-16 | -7.12 |
| 2023-01-13 | -9.44 |
| 2023-01-12 | -9.44 |
| 2023-01-11 | -7.12 |
| 2023-01-10 | -7.12 |
| 2023-01-09 | -5.95 |
| 2023-01-06 | -4.79 |
| 2023-01-05 | -4.79 |
| 2023-01-04 | -3.63 |
| 2023-01-03 | -4.79 |
| 2022-12-30 | -2.47 |
| 2022-12-29 | -3.63 |
| 2022-12-28 | -2.47 |
| 2022-12-23 | -7.12 |
| 2022-12-22 | -7.12 |
| 2022-12-21 | -4.79 |
| 2022-12-20 | 2.17 |
| 2022-12-19 | -1.31 |
| 2022-12-16 | -7.12 |
| 2022-12-15 | -7.12 |
| 2022-12-14 | -14.08 |
| 2022-12-13 | -14.08 |
| 2022-12-12 | -14.08 |
| 2022-12-09 | -18.73 |
| 2022-12-08 | -21.05 |
| 2022-12-07 | -24.53 |
| 2022-12-06 | -26.85 |
| 2022-12-05 | -26.85 |
| 2022-12-02 | -25.69 |
| 2022-12-01 | -26.85 |
| 2022-11-30 | -26.85 |
| 2022-11-29 | -21.05 |
| 2022-11-28 | -26.85 |
| 2022-11-25 | -26.85 |
| 2022-11-24 | -25.69 |
| 2022-11-23 | -23.37 |
| 2022-11-22 | -11.76 |
| 2022-11-21 | -7.12 |
| 2022-11-18 | -4.79 |
| 2022-11-17 | -1.31 |
| 2022-11-16 | -0.15 |
| 2022-11-15 | -0.15 |
| 2022-11-14 | -0.15 |
| 2022-11-11 | -0.15 |
| 2022-11-10 | 2.17 |
| 2022-11-09 | 4.49 |
| 2022-11-08 | -1.31 |
| 2022-11-07 | 7.98 |
| 2022-11-04 | 6.82 |
| 2022-11-03 | 4.49 |
| 2022-11-02 | 2.17 |
| 2022-11-01 | -0.15 |
| 2022-10-31 | -2.47 |
| 2022-10-28 | -3.63 |
| 2022-10-27 | -4.79 |
| 2022-10-26 | -11.76 |
| 2022-10-25 | -16.40 |
| 2022-10-24 | -11.76 |
| 2022-10-21 | -9.44 |
| 2022-10-20 | -9.44 |
| 2022-10-19 | -11.76 |
| 2022-10-18 | -12.92 |
| 2022-10-17 | -7.12 |
| 2022-10-14 | -7.12 |
| 2022-10-13 | -7.12 |
| 2022-10-12 | -8.28 |
| 2022-10-11 | -7.12 |
| 2022-10-10 | -11.76 |
| 2022-10-07 | -8.28 |
| 2022-10-06 | -8.28 |
| 2022-10-05 | -10.60 |
| 2022-10-03 | -11.76 |
| 2022-09-30 | -18.73 |
| 2022-09-29 | -28.01 |
| 2022-09-28 | -28.01 |
| 2022-09-27 | -28.01 |
| 2022-09-26 | -26.85 |
| 2022-09-23 | -26.85 |
| 2022-09-22 | -26.85 |
| 2022-09-21 | -26.85 |
| 2022-09-20 | -26.85 |
| 2022-09-19 | -26.85 |
| 2022-09-16 | -26.85 |
| 2022-09-15 | -30.34 |
| 2022-09-14 | -31.50 |
| 2022-09-13 | -32.66 |
| 2022-09-09 | -28.01 |
| 2022-09-08 | -28.01 |
| 2022-09-07 | -28.01 |
| 2022-09-06 | -28.01 |
| 2022-09-05 | -29.18 |
| 2022-09-02 | -30.34 |
| 2022-09-01 | -25.69 |
| 2022-08-31 | -24.53 |
| 2022-08-30 | -25.69 |
| 2022-08-29 | -24.53 |
| 2022-08-26 | -25.69 |
| 2022-08-25 | -28.01 |
| 2022-08-24 | -32.66 |
| 2022-08-23 | -38.46 |
| 2022-08-22 | -39.63 |
| 2022-08-19 | -32.66 |
| 2022-08-18 | -26.85 |
| 2022-08-17 | -30.34 |
| 2022-08-16 | -30.34 |
| 2022-08-15 | -29.18 |
| 2022-08-12 | -33.82 |
| 2022-08-11 | -31.50 |
| 2022-08-10 | -31.50 |
| 2022-08-09 | -25.69 |
| 2022-08-08 | -25.69 |
| 2022-08-05 | -24.53 |
| 2022-08-04 | -19.89 |
| 2022-08-03 | -21.05 |
| 2022-08-02 | -26.85 |
| 2022-08-01 | -19.89 |
| 2022-07-29 | -22.21 |
| 2022-07-28 | -23.37 |
| 2022-07-27 | -19.89 |
| 2022-07-26 | -18.73 |
| 2022-07-25 | -22.21 |
| 2022-07-22 | -17.57 |
| 2022-07-21 | -18.73 |
| 2022-07-20 | -19.89 |
| 2022-07-19 | -21.05 |
| 2022-07-18 | -22.21 |
| 2022-07-15 | -18.73 |
| 2022-07-14 | -21.05 |
| 2022-07-13 | -18.73 |
| 2022-07-12 | -22.21 |
| 2022-07-11 | -19.89 |
| 2022-07-08 | -21.05 |
| 2022-07-07 | -22.21 |
| 2022-07-06 | -18.73 |
| 2022-07-05 | -25.69 |
| 2022-07-04 | -25.69 |
| 2022-06-30 | -23.37 |
| 2022-06-29 | -22.21 |
| 2022-06-28 | -15.24 |
| 2022-06-27 | -15.24 |
| 2022-06-24 | -12.92 |
| 2022-06-23 | -11.76 |
| 2022-06-22 | -11.76 |
| 2022-06-21 | -14.08 |
| 2022-06-20 | -16.40 |
| 2022-06-17 | -15.24 |
| 2022-06-16 | -10.60 |
| 2022-06-15 | -9.44 |
| 2022-06-14 | -9.44 |
| 2022-06-13 | -10.60 |
| 2022-06-10 | -14.08 |
| 2022-06-09 | -14.08 |
| 2022-06-08 | -15.24 |
| 2022-06-07 | -19.89 |
| 2022-06-06 | -18.73 |
| 2022-06-02 | -18.73 |
| 2022-06-01 | -18.73 |
| 2022-05-31 | -18.73 |
| 2022-05-30 | -12.92 |
| 2022-05-27 | -10.60 |
| 2022-05-26 | -9.44 |
| 2022-05-25 | -9.44 |
| 2022-05-24 | -8.28 |
| 2022-05-23 | -8.28 |
| 2022-05-20 | -8.28 |
| 2022-05-19 | -8.28 |
| 2022-05-18 | -9.44 |
| 2022-05-17 | -10.60 |
| 2022-05-16 | -14.08 |
| 2022-05-13 | -19.89 |
| 2022-05-12 | -29.18 |
| 2022-05-11 | -31.50 |
| 2022-05-10 | -36.14 |
| 2022-05-06 | -40.79 |
| 2022-05-05 | -38.46 |
| 2022-05-04 | -39.63 |
| 2022-05-03 | -39.63 |
| 2022-04-29 | -38.46 |
| 2022-04-28 | -37.30 |
| 2022-04-27 | -37.30 |
| 2022-04-26 | -39.63 |
| 2022-04-25 | -41.95 |
| 2022-04-22 | -34.98 |
| 2022-04-21 | -25.69 |
| 2022-04-20 | -14.08 |
| 2022-04-19 | -12.92 |
| 2022-04-14 | -12.92 |
| 2022-04-13 | -7.12 |
| 2022-04-12 | -8.28 |
| 2022-04-11 | -8.28 |
| 2022-04-08 | -9.44 |
| 2022-04-07 | -10.60 |
| 2022-04-06 | -15.24 |
| 2022-04-04 | -5.95 |
| 2022-04-01 | 4.49 |
| 2022-03-31 | 4.49 |
| 2022-03-30 | 4.49 |
| 2022-03-29 | 12.62 |
| 2022-03-28 | 11.46 |
| 2022-03-25 | 16.11 |
| 2022-03-24 | 17.27 |
| 2022-03-23 | 17.27 |
| 2022-03-22 | 10.30 |
| 2022-03-21 | 12.62 |
| 2022-03-18 | 9.14 |
| 2022-03-17 | 12.62 |
| 2022-03-16 | -1.02 |
| 2022-03-15 | 2.04 |
| 2022-03-14 | -2.04 |
| 2022-03-11 | -3.06 |
| 2022-03-10 | -1.02 |
| 2022-03-09 | 0.00 |
| 2022-03-08 | 0.00 |
| 2022-03-07 | 5.10 |
| 2022-03-04 | 7.14 |
| 2022-03-03 | 7.14 |
| 2022-03-02 | 17.35 |
| 2022-03-01 | 17.35 |
| 2022-02-28 | 15.31 |
| 2022-02-25 | 15.31 |
| 2022-02-24 | 11.22 |
| 2022-02-23 | 17.35 |
| 2022-02-22 | 17.35 |
| 2022-02-21 | 16.33 |
| 2022-02-18 | 15.31 |
| 2022-02-17 | 12.24 |
| 2022-02-16 | 12.24 |
| 2022-02-15 | 11.22 |
| 2022-02-14 | 10.20 |
| 2022-02-11 | 7.14 |
| 2022-02-10 | 2.04 |
| 2022-02-09 | 1.02 |
| 2022-02-08 | 2.04 |
| 2022-02-07 | 2.04 |
| 2022-02-04 | 1.02 |
| 2022-01-31 | 4.08 |
| 2022-01-28 | 3.06 |
| 2022-01-27 | 2.04 |
| 2022-01-26 | 2.04 |
| 2022-01-25 | -3.06 |
| 2022-01-24 | -1.02 |
| 2022-01-21 | -1.02 |
| 2022-01-20 | 0.00 |
| 2022-01-19 | -1.02 |
| 2022-01-18 | 0.00 |
| 2022-01-17 | 2.04 |
| 2022-01-14 | 0.00 |
| 2022-01-13 | 1.02 |
| 2022-01-12 | 2.04 |
| 2022-01-11 | 3.06 |
| 2022-01-10 | 2.04 |
| 2022-01-07 | 1.02 |
| 2022-01-06 | 8.16 |
| 2022-01-05 | 10.20 |
| 2022-01-04 | 14.29 |
| 2022-01-03 | 6.12 |
| 2021-12-31 | 7.14 |
| 2021-12-30 | 10.20 |
| 2021-12-29 | 6.12 |
| 2021-12-28 | 3.06 |
| 2021-12-24 | 4.08 |
| 2021-12-23 | 3.06 |
| 2021-12-22 | 7.14 |
| 2021-12-21 | 7.14 |
| 2021-12-20 | 2.04 |
| 2021-12-17 | 10.20 |
| 2021-12-16 | 6.12 |
| 2021-12-15 | 6.12 |
| 2021-12-14 | 6.12 |
| 2021-12-13 | 12.24 |
| 2021-12-10 | 12.24 |
| 2021-12-09 | 7.14 |
| 2021-12-08 | 7.14 |
| 2021-12-07 | 10.20 |
| 2021-12-06 | 9.18 |
| 2021-12-03 | 5.10 |
| 2021-12-02 | 1.02 |
| 2021-12-01 | -2.04 |
| 2021-11-30 | -4.08 |
| 2021-11-29 | -3.06 |
| 2021-11-26 | -1.02 |
| 2021-11-25 | -5.10 |
| 2021-11-24 | 1.02 |
| 2021-11-23 | -3.06 |
| 2021-11-22 | -3.06 |
| 2021-11-19 | 4.08 |
| 2021-11-18 | 10.20 |
| 2021-11-17 | 6.12 |
| 2021-11-16 | 3.06 |
| 2021-11-15 | 8.16 |
| 2021-11-12 | -2.04 |
| 2021-11-11 | 0.00 |
| 2021-11-10 | 2.04 |
| 2021-11-09 | 5.10 |
| 2021-11-08 | -17.35 |
| 2021-11-05 | -16.33 |
| 2021-11-04 | -14.29 |
| 2021-11-03 | -9.18 |
| 2021-11-02 | -13.27 |
| 2021-11-01 | -7.14 |
| 2021-10-29 | -7.14 |
| 2021-10-28 | -12.24 |
| 2021-10-27 | -12.24 |
| 2021-10-26 | -14.29 |
| 2021-10-25 | -15.31 |
| 2021-10-22 | -14.29 |
| 2021-10-21 | -12.24 |
| 2021-10-20 | -10.20 |
| 2021-10-19 | -12.24 |
| 2021-10-18 | -11.22 |
| 2021-10-15 | -13.27 |
| 2021-10-12 | -15.31 |
| 2021-10-11 | -13.27 |
| 2021-10-08 | -17.35 |
| 2021-10-07 | -17.35 |
| 2021-10-06 | -15.31 |
| 2021-10-05 | -12.24 |
| 2021-10-04 | -14.29 |
| 2021-09-30 | -12.24 |
| 2021-09-29 | -11.22 |
| 2021-09-28 | -9.18 |
| 2021-09-27 | -9.18 |
| 2021-09-24 | -7.14 |
| 2021-09-23 | -4.08 |
| 2021-09-21 | -4.08 |
| 2021-09-20 | -1.02 |
| 2021-09-17 | -8.16 |
| 2021-09-16 | -11.22 |
| 2021-09-15 | -8.16 |
| 2021-09-14 | -6.12 |
| 2021-09-13 | -7.14 |
| 2021-09-10 | -8.16 |
| 2021-09-09 | -8.16 |
| 2021-09-08 | -9.18 |
| 2021-09-07 | -10.20 |
| 2021-09-06 | -10.20 |
| 2021-09-03 | -8.16 |
| 2021-09-02 | -10.20 |
| 2021-09-01 | -10.20 |
| 2021-08-31 | -10.20 |
| 2021-08-30 | -9.18 |
| 2021-08-27 | -13.27 |
| 2021-08-26 | -11.22 |
| 2021-08-25 | -11.22 |
| 2021-08-24 | -12.24 |
| 2021-08-23 | -13.27 |
| 2021-08-20 | -16.33 |
| 2021-08-19 | -13.27 |
| 2021-08-18 | -11.22 |
| 2021-08-17 | -10.20 |
| 2021-08-16 | -8.16 |
| 2021-08-13 | -8.16 |
| 2021-08-12 | -11.22 |
| 2021-08-11 | -13.27 |
| 2021-08-10 | -14.29 |
| 2021-08-09 | -14.29 |
| 2021-08-06 | -13.27 |
| 2021-08-05 | -15.31 |
| 2021-08-04 | -14.29 |
| 2021-08-03 | -12.24 |
| 2021-08-02 | -10.20 |
| 2021-07-30 | -15.31 |
| 2021-07-29 | -15.31 |
| 2021-07-28 | -17.35 |
| 2021-07-27 | -18.37 |
| 2021-07-26 | -19.39 |
| 2021-07-23 | -8.16 |
| 2021-07-22 | -7.14 |
| 2021-07-21 | -14.29 |
| 2021-07-20 | -20.41 |
| 2021-07-19 | -18.37 |
| 2021-07-16 | -18.37 |
| 2021-07-15 | -18.37 |
| 2021-07-14 | -19.39 |
| 2021-07-13 | -19.39 |
| 2021-07-12 | -19.39 |
| 2021-07-09 | -18.37 |
| 2021-07-08 | -19.39 |
| 2021-07-07 | -19.39 |
| 2021-07-06 | -17.35 |
| 2021-07-05 | -17.35 |
| 2021-07-02 | -19.39 |
| 2021-06-30 | -18.37 |
| 2021-06-29 | -20.41 |
| 2021-06-28 | -21.43 |
| 2021-06-25 | -20.41 |
| 2021-06-24 | -19.39 |
| 2021-06-23 | -19.39 |
| 2021-06-22 | -19.39 |
| 2021-06-21 | -19.39 |
| 2021-06-18 | -19.39 |
| 2021-06-17 | -19.39 |
| 2021-06-16 | -17.35 |
| 2021-06-15 | -18.37 |
| 2021-06-11 | -16.33 |
| 2021-06-10 | -18.37 |
| 2021-06-09 | -15.31 |
| 2021-06-08 | -17.35 |
| 2021-06-07 | -18.37 |
| 2021-06-04 | -17.35 |
| 2021-06-03 | -12.24 |
| 2021-06-02 | -12.24 |
| 2021-06-01 | -11.22 |
| 2021-05-31 | -15.31 |
| 2021-05-28 | -16.33 |
| 2021-05-27 | -16.33 |
| 2021-05-26 | -16.33 |
| 2021-05-25 | -14.29 |
| 2021-05-24 | -15.31 |
| 2021-05-21 | -16.33 |
| 2021-05-20 | -15.31 |
| 2021-05-18 | -15.31 |
| 2021-05-17 | -15.31 |
| 2021-05-14 | -15.31 |
| 2021-05-13 | -14.29 |
| 2021-05-12 | -12.24 |
| 2021-05-11 | -12.24 |
| 2021-05-10 | -11.22 |
| 2021-05-07 | -12.24 |
| 2021-05-06 | -12.24 |
| 2021-05-05 | -10.20 |
| 2021-05-04 | -11.22 |
| 2021-05-03 | -9.18 |
| 2021-04-30 | -9.18 |
| 2021-04-29 | -10.20 |
| 2021-04-28 | -10.20 |
| 2021-04-27 | -9.18 |
| 2021-04-26 | -14.29 |
| 2021-04-23 | -16.33 |
| 2021-04-22 | -15.31 |
| 2021-04-21 | -16.33 |
| 2021-04-20 | -16.33 |
| 2021-04-19 | -16.33 |
| 2021-04-16 | -17.35 |
| 2021-04-15 | -17.35 |
| 2021-04-14 | -17.35 |
| 2021-04-13 | -17.35 |
| 2021-04-12 | -16.33 |
| 2021-04-09 | -15.31 |
| 2021-04-08 | -16.33 |
| 2021-04-07 | -15.31 |
| 2021-04-01 | -16.33 |
| 2021-03-31 | -17.35 |
| 2021-03-30 | -15.31 |
| 2021-03-29 | -17.35 |
| 2021-03-26 | -18.37 |
| 2021-03-25 | -16.33 |
| 2021-03-24 | -15.31 |
| 2021-03-23 | -14.29 |
| 2021-03-22 | -15.31 |
| 2021-03-19 | -16.33 |
| 2021-03-18 | -13.27 |
| 2021-03-17 | -12.24 |
| 2021-03-16 | -16.33 |
| 2021-03-15 | -11.22 |
| 2021-03-12 | -12.24 |
| 2021-03-11 | -11.22 |
| 2021-03-10 | -11.22 |
| 2021-03-09 | -12.24 |
| 2021-03-08 | -10.20 |
| 2021-03-05 | -12.24 |
| 2021-03-04 | -10.20 |
| 2021-03-03 | -9.18 |
| 2021-03-02 | -8.16 |
| 2021-03-01 | -9.18 |
| 2021-02-26 | -12.24 |
| 2021-02-25 | -11.22 |
| 2021-02-24 | -13.27 |
| 2021-02-23 | -13.27 |
| 2021-02-22 | -16.33 |
| 2021-02-19 | -17.35 |
| 2021-02-18 | -19.39 |
| 2021-02-17 | -17.35 |
| 2021-02-16 | -19.39 |
| 2021-02-11 | -19.39 |
| 2021-02-10 | -19.39 |
| 2021-02-09 | -19.39 |
| 2021-02-08 | -19.39 |
| 2021-02-05 | -19.39 |
| 2021-02-04 | -18.37 |
| 2021-02-03 | -19.39 |
| 2021-02-02 | -21.43 |
| 2021-02-01 | -20.41 |
| 2021-01-29 | -20.41 |
| 2021-01-28 | -20.41 |
| 2021-01-27 | -18.37 |
| 2021-01-26 | -18.37 |
| 2021-01-25 | -17.35 |
| 2021-01-22 | -15.31 |
| 2021-01-21 | -14.29 |
| 2021-01-20 | -16.33 |
| 2021-01-19 | -15.31 |
| 2021-01-18 | -14.29 |
| 2021-01-15 | -14.29 |
| 2021-01-14 | -14.29 |
| 2021-01-13 | -15.31 |
| 2021-01-12 | -18.37 |
| 2021-01-11 | -18.37 |
| 2021-01-08 | -18.37 |
| 2021-01-07 | -18.37 |
| 2021-01-06 | -16.33 |
| 2021-01-05 | -14.29 |
| 2021-01-04 | -14.29 |
| 2020-12-31 | -17.35 |
| 2020-12-30 | -18.37 |
| 2020-12-29 | -19.39 |
| 2020-12-28 | -19.39 |
| 2020-12-24 | -22.45 |
| 2020-12-23 | -26.53 |
| 2020-12-22 | -28.57 |
| 2020-12-21 | -28.57 |
| 2020-12-18 | -27.55 |
| 2020-12-17 | -28.57 |
| 2020-12-16 | -26.53 |
| 2020-12-15 | -27.55 |
| 2020-12-14 | -28.57 |
| 2020-12-11 | -26.53 |
| 2020-12-10 | -25.51 |
| 2020-12-09 | -28.57 |
| 2020-12-08 | -27.55 |
| 2020-12-07 | -26.53 |
| 2020-12-04 | -23.47 |
| 2020-12-03 | -23.47 |
| 2020-12-02 | -23.47 |
| 2020-12-01 | -23.47 |
| 2020-11-30 | -22.45 |
| 2020-11-27 | -20.41 |
| 2020-11-26 | -16.33 |
| 2020-11-25 | -21.43 |
| 2020-11-24 | -21.43 |
| 2020-11-23 | -22.45 |
| 2020-11-20 | -21.43 |
| 2020-11-19 | -20.41 |
| 2020-11-18 | -23.47 |
| 2020-11-17 | -25.51 |
| 2020-11-16 | -26.53 |
| 2020-11-13 | -26.53 |
| 2020-11-12 | -25.51 |
| 2020-11-11 | -24.49 |
| 2020-11-10 | -25.51 |
| 2020-11-09 | -23.47 |
| 2020-11-06 | -23.47 |
| 2020-11-05 | -26.53 |
| 2020-11-04 | -33.67 |
| 2020-11-03 | -31.63 |
| 2020-11-02 | -31.63 |
| 2020-10-30 | -26.53 |
| 2020-10-29 | -29.59 |
| 2020-10-28 | -27.55 |
| 2020-10-27 | -20.41 |
| 2020-10-23 | -17.35 |
| 2020-10-22 | -15.31 |
| 2020-10-21 | -13.27 |
| 2020-10-20 | -14.29 |
| 2020-10-19 | -21.43 |
| 2020-10-16 | -19.39 |
| 2020-10-15 | -18.37 |
| 2020-10-14 | -8.16 |
| 2020-10-12 | -11.22 |
| 2020-10-09 | -11.22 |
| 2020-10-08 | -11.22 |
| 2020-10-07 | -9.18 |
| 2020-10-06 | -10.20 |
| 2020-10-05 | -10.20 |
| 2020-09-30 | -8.16 |
| 2020-09-29 | -10.20 |
| 2020-09-28 | -17.35 |
| 2020-09-25 | -15.31 |
| 2020-09-24 | -17.35 |
| 2020-09-23 | -13.27 |
| 2020-09-22 | -16.33 |
| 2020-09-21 | -16.33 |
| 2020-09-18 | -17.35 |
| 2020-09-17 | -16.33 |
| 2020-09-16 | -17.35 |
| 2020-09-15 | -18.37 |
| 2020-09-14 | -21.43 |
| 2020-09-11 | -20.41 |
| 2020-09-10 | -21.43 |
| 2020-09-09 | -16.33 |
| 2020-09-08 | -13.27 |
| 2020-09-07 | -14.29 |
| 2020-09-04 | -15.31 |
| 2020-09-03 | -16.33 |
| 2020-09-02 | -22.45 |
| 2020-09-01 | -21.43 |
| 2020-08-31 | -22.45 |
| 2020-08-28 | -22.45 |
| 2020-08-27 | -23.47 |
| 2020-08-26 | -20.41 |
| 2020-08-25 | -19.39 |
| 2020-08-24 | -18.37 |
| 2020-08-21 | -22.45 |
| 2020-08-20 | -19.39 |
| 2020-08-19 | -20.41 |
| 2020-08-18 | -19.39 |
| 2020-08-17 | -18.37 |
| 2020-08-14 | -16.33 |
| 2020-08-13 | -18.37 |
| 2020-08-12 | -19.39 |
| 2020-08-11 | -16.33 |
| 2020-08-10 | -17.35 |
| 2020-08-07 | -16.33 |
| 2020-08-06 | -15.31 |
| 2020-08-05 | -15.31 |
| 2020-08-04 | -14.29 |
| 2020-08-03 | -13.27 |
| 2020-07-31 | -12.24 |
| 2020-07-30 | -15.31 |
| 2020-07-29 | -15.31 |
| 2020-07-28 | -12.24 |
| 2020-07-27 | -15.31 |
| 2020-07-24 | -16.33 |
| 2020-07-23 | -17.35 |
| 2020-07-22 | -17.35 |
| 2020-07-21 | -12.24 |
| 2020-07-20 | -14.29 |
| 2020-07-17 | -12.24 |
| 2020-07-16 | -8.16 |
| 2020-07-15 | -7.14 |
| 2020-07-14 | -20.41 |
| 2020-07-13 | -16.33 |
| 2020-07-10 | -20.41 |
| 2020-07-09 | -24.49 |
| 2020-07-08 | -23.47 |
| 2020-07-07 | -23.47 |
| 2020-07-06 | -22.45 |
| 2020-07-03 | -22.45 |
| 2020-07-02 | -20.41 |
| 2020-06-30 | -15.31 |
| 2020-06-29 | -16.33 |
| 2020-06-26 | -11.22 |
| 2020-06-24 | -8.16 |
| 2020-06-23 | -2.04 |
| 2020-06-22 | 2.04 |
| 2020-06-19 | -10.20 |
| 2020-06-18 | -9.18 |
| 2020-06-17 | -10.20 |
| 2020-06-16 | -8.16 |
| 2020-06-15 | -9.18 |
| 2020-06-12 | -8.16 |
| 2020-06-11 | -8.16 |
| 2020-06-10 | -6.12 |
| 2020-06-09 | -5.10 |
| 2020-06-08 | -9.18 |
| 2020-06-05 | -8.16 |
| 2020-06-04 | -9.18 |
| 2020-06-03 | -5.10 |
| 2020-06-02 | 3.06 |
| 2020-06-01 | 4.08 |
| 2020-05-29 | 3.06 |
| 2020-05-28 | 3.06 |
| 2020-05-27 | 5.10 |
| 2020-05-26 | 3.06 |
| 2020-05-25 | 3.06 |
| 2020-05-22 | 4.08 |
| 2020-05-21 | 8.16 |
| 2020-05-20 | 7.14 |
| 2020-05-19 | 3.06 |
| 2020-05-18 | 6.12 |
| 2020-05-15 | 2.04 |
| 2020-05-14 | 7.14 |
| 2020-05-13 | 9.18 |
| 2020-05-12 | 12.24 |
| 2020-05-11 | 6.12 |
| 2020-05-08 | 5.10 |
| 2020-05-07 | 3.06 |
| 2020-05-06 | 3.06 |
| 2020-05-05 | 3.06 |
| 2020-05-04 | 2.04 |
| 2020-04-29 | 2.04 |
| 2020-04-28 | -8.16 |
| 2020-04-27 | -18.37 |
| 2020-04-24 | -21.43 |
| 2020-04-23 | -19.39 |
| 2020-04-22 | -18.37 |
| 2020-04-21 | -20.41 |
| 2020-04-20 | -19.39 |
| 2020-04-17 | -17.35 |
| 2020-04-16 | -17.35 |
| 2020-04-15 | -18.37 |
| 2020-04-14 | -18.37 |
| 2020-04-09 | -18.37 |
| 2020-04-08 | -21.43 |
| 2020-04-07 | -20.41 |
| 2020-04-06 | -18.37 |
| 2020-04-03 | -19.39 |
| 2020-04-02 | -17.35 |
| 2020-04-01 | -14.29 |
| 2020-03-31 | -11.22 |
| 2020-03-30 | -11.22 |
| 2020-03-27 | -10.20 |
| 2020-03-26 | -10.20 |
| 2020-03-25 | -10.20 |
| 2020-03-24 | -11.22 |
| 2020-03-23 | -9.18 |
| 2020-03-20 | -8.16 |
| 2020-03-19 | -10.20 |
| 2020-03-18 | -5.10 |
| 2020-03-17 | -5.10 |
| 2020-03-16 | -5.10 |
| 2020-03-13 | -7.14 |
| 2020-03-12 | -7.14 |
| 2020-03-11 | -6.12 |
| 2020-03-10 | -8.16 |
| 2020-03-09 | -8.16 |
| 2020-03-06 | -1.02 |
| 2020-03-05 | -4.08 |
| 2020-03-04 | -5.10 |
| 2020-03-03 | -5.10 |
| 2020-03-02 | -5.10 |
| 2020-02-28 | -4.08 |
| 2020-02-27 | -3.06 |
| 2020-02-26 | -1.02 |
| 2020-02-25 | -1.02 |
| 2020-02-24 | 0.00 |
| 2020-02-21 | 3.06 |
| 2020-02-20 | 3.06 |
| 2020-02-19 | 4.08 |
| 2020-02-18 | 4.08 |
| 2020-02-17 | 7.14 |
| 2020-02-14 | 6.12 |
| 2020-02-13 | 4.08 |
| 2020-02-12 | 4.08 |
| 2020-02-11 | 4.08 |
| 2020-02-10 | 4.08 |
| 2020-02-07 | 2.04 |
| 2020-02-06 | 2.04 |
| 2020-02-05 | 5.10 |
| 2020-02-04 | 4.08 |
| 2020-02-03 | 3.06 |
| 2020-01-31 | 5.10 |
| 2020-01-30 | 4.08 |
| 2020-01-29 | 4.08 |
| 2020-01-24 | 19.39 |
| 2020-01-23 | 12.24 |
| 2020-01-22 | 7.14 |
| 2020-01-21 | 12.24 |
| 2020-01-20 | 16.33 |
| 2020-01-17 | 5.10 |
| 2020-01-16 | 3.06 |
| 2020-01-15 | 1.02 |
| 2020-01-14 | 2.04 |
| 2020-01-13 | 7.14 |
| 2020-01-10 | 12.24 |
| 2020-01-09 | 15.31 |
| 2020-01-08 | 10.20 |
| 2020-01-07 | 17.35 |
| 2020-01-06 | 17.35 |
| 2020-01-03 | 20.41 |
| 2020-01-02 | 19.39 |
| 2019-12-31 | 17.35 |
| 2019-12-30 | 14.29 |
| 2019-12-27 | 15.31 |
| 2019-12-24 | 17.35 |
| 2019-12-23 | 17.35 |
| 2019-12-20 | 8.16 |
| 2019-12-19 | 5.10 |
| 2019-12-18 | -3.06 |
| 2019-12-17 | -8.16 |
| 2019-12-16 | -5.10 |
| 2019-12-13 | -8.16 |
| 2019-12-12 | -9.18 |
| 2019-12-11 | -8.16 |
| 2019-12-10 | -8.16 |
| 2019-12-09 | -7.14 |
| 2019-12-06 | -6.12 |
| 2019-12-05 | -7.14 |
| 2019-12-04 | -5.10 |
| 2019-12-03 | -6.12 |
| 2019-12-02 | -6.12 |
| 2019-11-29 | -5.10 |
| 2019-11-28 | -5.10 |
| 2019-11-27 | -5.10 |
| 2019-11-26 | -6.12 |
| 2019-11-25 | -3.06 |
| 2019-11-22 | -4.08 |
| 2019-11-21 | -5.10 |
| 2019-11-20 | -5.10 |
| 2019-11-19 | -2.04 |
| 2019-11-18 | -5.10 |
| 2019-11-15 | -8.16 |
| 2019-11-14 | -8.16 |
| 2019-11-13 | -3.06 |
| 2019-11-12 | -2.04 |
| 2019-11-11 | -3.06 |
| 2019-11-08 | -3.06 |
| 2019-11-07 | -4.08 |
| 2019-11-06 | -2.04 |
| 2019-11-05 | -4.08 |
| 2019-11-04 | -2.04 |
| 2019-11-01 | -3.06 |
| 2019-10-31 | -4.08 |
| 2019-10-30 | -6.12 |
| 2019-10-29 | -6.12 |
| 2019-10-28 | -7.14 |
| 2019-10-25 | -6.12 |
| 2019-10-24 | 0.00 |
| 2019-10-23 | -1.02 |
| 2019-10-22 | 0.00 |
| 2019-10-21 | 1.02 |
| 2019-10-18 | -1.02 |
| 2019-10-17 | -3.06 |
| 2019-10-16 | -1.02 |
| 2019-10-15 | -1.02 |
| 2019-10-14 | -1.02 |
| 2019-10-11 | 0.00 |
| 2019-10-10 | -1.02 |
| 2019-10-09 | 0.00 |
| 2019-10-08 | 0.00 |
| 2019-10-04 | 0.00 |
| 2019-10-03 | 3.06 |
| 2019-10-02 | 3.06 |
| 2019-09-30 | 5.10 |
| 2019-09-27 | 5.10 |
| 2019-09-26 | 6.12 |
| 2019-09-25 | 4.08 |
| 2019-09-24 | 3.06 |
| 2019-09-23 | 2.04 |
| 2019-09-20 | 3.06 |
| 2019-09-19 | 2.04 |
| 2019-09-18 | 3.06 |
| 2019-09-17 | 5.10 |
| 2019-09-16 | -1.02 |
| 2019-09-13 | 0.00 |
| 2019-09-12 | 2.04 |
| 2019-09-11 | 1.02 |
| 2019-09-10 | 1.02 |
| 2019-09-09 | 3.06 |
| 2019-09-06 | 0.00 |
| 2019-09-05 | 3.06 |
| 2019-09-04 | 2.04 |
| 2019-09-03 | 2.04 |
| 2019-09-02 | 6.12 |
| 2019-08-30 | 3.06 |
| 2019-08-29 | 7.14 |
| 2019-08-28 | 7.14 |
| 2019-08-27 | 7.14 |
| 2019-08-26 | 2.04 |
| 2019-08-23 | -5.10 |
| 2019-08-22 | -5.10 |
| 2019-08-21 | -3.06 |
| 2019-08-20 | -2.04 |
| 2019-08-19 | -3.06 |
| 2019-08-16 | -6.12 |
| 2019-08-15 | -7.14 |
| 2019-08-14 | -7.14 |
| 2019-08-13 | -8.16 |
| 2019-08-12 | -4.08 |
| 2019-08-09 | -5.10 |
| 2019-08-08 | -4.08 |
| 2019-08-07 | -5.10 |
| 2019-08-06 | -4.08 |
| 2019-08-05 | -6.12 |
| 2019-08-02 | -1.02 |
| 2019-08-01 | -7.14 |
| 2019-07-31 | -5.10 |
| 2019-07-30 | -11.22 |
| 2019-07-29 | 6.12 |
| 2019-07-26 | 40.82 |
| 2019-07-25 | -7.14 |
| 2019-07-24 | -11.22 |
| 2019-07-23 | -8.16 |
| 2019-07-22 | -12.24 |
| 2019-07-19 | -15.31 |
| 2019-07-18 | -22.45 |
| 2019-07-17 | -28.57 |
| 2019-07-16 | -28.57 |
| 2019-07-15 | -15.31 |
| 2019-07-12 | -11.22 |
| 2019-07-11 | -8.16 |
| 2019-07-10 | -8.16 |
| 2019-07-09 | -6.12 |
| 2019-07-08 | -6.12 |
| 2019-07-05 | -2.04 |
| 2019-07-04 | 0.00 |
| 2019-07-03 | 1.02 |
| 2019-07-02 | 1.02 |
| 2019-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy