ICBC CICC USD Money Market ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03011  2019-06-18    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 169,945 23 83.7167 203,000 2025-07-17
2 2025-08-28 169,922 3 83.7054 203,000 2025-07-17
3 2025-08-27 169,919 0 83.7039 203,000 2025-07-17
4 2025-08-26 169,919 109 83.7039 203,000 2025-07-17
5 2025-08-25 169,810 1,020 83.6502 203,000 2025-07-17
6 2025-08-22 168,790 10 83.1478 203,000 2025-07-17
7 2025-08-21 168,780 37 83.1429 203,000 2025-07-17
8 2025-08-20 168,743 191 83.1246 203,000 2025-07-17
9 2025-08-19 168,552 31 83.0305 203,000 2025-07-17
10 2025-08-18 168,521 159 83.0153 203,000 2025-07-17
11 2025-08-15 168,362 54 82.9369 203,000 2025-07-17
12 2025-08-14 168,308 54 82.9103 203,000 2025-07-17
13 2025-08-13 168,254 20 82.8837 203,000 2025-07-17
14 2025-08-12 168,234 -1 82.8739 203,000 2025-07-17
15 2025-08-11 168,235 615 82.8744 203,000 2025-07-17
16 2025-08-08 167,620 100 82.5714 203,000 2025-07-17
17 2025-08-07 167,520 12 82.5222 203,000 2025-07-17
18 2025-08-06 167,508 55 82.5163 203,000 2025-07-17
19 2025-08-05 167,453 64 82.4892 203,000 2025-07-17
20 2025-08-04 167,389 50 82.4576 203,000 2025-07-17
21 2025-08-01 167,339 27 82.4330 203,000 2025-07-17
22 2025-07-31 167,312 53 82.4197 203,000 2025-07-17
23 2025-07-30 167,259 3 82.3936 203,000 2025-07-17
24 2025-07-29 167,256 20 82.3921 203,000 2025-07-17
25 2025-07-28 167,236 57 82.3823 203,000 2025-07-17
26 2025-07-25 167,179 36 82.3542 203,000 2025-07-17
27 2025-07-24 167,143 47 82.3365 203,000 2025-07-17
28 2025-07-23 167,096 420 82.3133 203,000 2025-07-17
29 2025-07-22 166,676 287 82.1064 203,000 2025-07-17
30 2025-07-21 166,389 21 81.9650 203,000 2025-07-17
31 2025-07-18 166,368 1 81.9547 203,000 2025-07-17
32 2025-07-17 166,367 3,065 81.9542 203,000 2025-07-17
33 2025-07-16 163,302 664 81.6510 200,000 2025-07-14
34 2025-07-15 162,638 278 81.3190 200,000 2025-07-14
35 2025-07-14 162,360 92 81.1800 200,000 2025-07-14
36 2025-07-11 162,268 0 81.9535 198,000 2025-06-26
37 2025-07-10 162,268 5 81.9535 198,000 2025-06-26
38 2025-07-09 162,263 9 81.9510 198,000 2025-06-26
39 2025-07-08 162,254 5 81.9465 198,000 2025-06-26
40 2025-07-07 162,249 -28 81.9439 198,000 2025-06-26
41 2025-07-04 162,277 21 81.9581 198,000 2025-06-26
42 2025-07-03 162,256 7 81.9475 198,000 2025-06-26
43 2025-07-02 162,249 60 81.9439 198,000 2025-06-26
44 2025-06-30 162,189 158,204 81.9136 198,000 2025-06-26
45 2025-06-27 3,985 -10 2.0126 198,000 2025-06-26
46 2025-06-26 3,995 160 2.0177 198,000 2025-06-26
47 2025-06-25 3,835 -9 1.8985 202,000 2025-06-24
48 2025-06-24 3,844 33 1.9030 202,000 2025-06-24
49 2025-06-23 3,811 0 1.8234 209,000 2025-06-11
50 2025-06-20 3,811 0 1.8234 209,000 2025-06-11
51 2025-06-19 3,811 6 1.8234 209,000 2025-06-11
52 2025-06-18 3,805 8 1.8206 209,000 2025-06-11
53 2025-06-17 3,797 -20 1.8167 209,000 2025-06-11
54 2025-06-16 3,817 58 1.8263 209,000 2025-06-11
55 2025-06-13 3,759 0 1.7986 209,000 2025-06-11
56 2025-06-12 3,759 16 1.7986 209,000 2025-06-11
57 2025-06-11 3,743 475 1.7909 209,000 2025-06-11
58 2025-06-10 3,268 63 1.5787 207,000 2025-06-02
59 2025-06-09 3,205 0 1.5483 207,000 2025-06-02
60 2025-06-06 3,205 0 1.5483 207,000 2025-06-02
61 2025-06-05 3,205 3 1.5483 207,000 2025-06-02
62 2025-06-04 3,202 12 1.5469 207,000 2025-06-02
63 2025-06-03 3,190 3 1.5411 207,000 2025-06-02
64 2025-06-02 3,187 0 1.5396 207,000 2025-06-02
65 2025-05-30 3,187 75 1.5471 206,000 2025-04-28
66 2025-05-29 3,112 -1 1.5107 206,000 2025-04-28
67 2025-05-28 3,113 22 1.5112 206,000 2025-04-28
68 2025-05-27 3,091 4 1.5005 206,000 2025-04-28
69 2025-05-26 3,087 10 1.4985 206,000 2025-04-28
70 2025-05-23 3,077 27 1.4937 206,000 2025-04-28
71 2025-05-22 3,050 0 1.4806 206,000 2025-04-28
72 2025-05-21 3,050 189 1.4806 206,000 2025-04-28
73 2025-05-20 2,861 0 1.3888 206,000 2025-04-28
74 2025-05-19 2,861 0 1.3888 206,000 2025-04-28
75 2025-05-16 2,861 24 1.3888 206,000 2025-04-28
76 2025-05-15 2,837 0 1.3772 206,000 2025-04-28
77 2025-05-14 2,837 43 1.3772 206,000 2025-04-28
78 2025-05-13 2,794 121 1.3563 206,000 2025-04-28
79 2025-05-12 2,673 0 1.2976 206,000 2025-04-28
80 2025-05-09 2,673 12 1.2976 206,000 2025-04-28
81 2025-05-08 2,661 0 1.2917 206,000 2025-04-28
82 2025-05-07 2,661 0 1.2917 206,000 2025-04-28
83 2025-05-06 2,661 36 1.2917 206,000 2025-04-28
84 2025-05-02 2,625 0 1.2743 206,000 2025-04-28
85 2025-04-30 2,625 6 1.2743 206,000 2025-04-28
86 2025-04-29 2,619 8 1.2714 206,000 2025-04-28
87 2025-04-28 2,611 0 1.2675 206,000 2025-04-28
88 2025-04-25 2,611 0 1.2737 205,000 2025-03-24
89 2025-04-24 2,611 52 1.2737 205,000 2025-03-24
90 2025-04-23 2,559 0 1.2483 205,000 2025-03-24
91 2025-04-22 2,559 0 1.2483 205,000 2025-03-24
92 2025-04-17 2,559 9 1.2483 205,000 2025-03-24
93 2025-04-16 2,550 15 1.2439 205,000 2025-03-24
94 2025-04-15 2,535 10 1.2366 205,000 2025-03-24
95 2025-04-14 2,525 10 1.2317 205,000 2025-03-24
96 2025-04-11 2,515 0 1.2268 205,000 2025-03-24
97 2025-04-10 2,515 0 1.2268 205,000 2025-03-24
98 2025-04-09 2,515 10 1.2268 205,000 2025-03-24
99 2025-04-08 2,505 0 1.2220 205,000 2025-03-24
100 2025-04-07 2,505 1 1.2220 205,000 2025-03-24
101 2025-04-03 2,504 0 1.2215 205,000 2025-03-24
102 2025-04-02 2,504 100 1.2215 205,000 2025-03-24
103 2025-04-01 2,404 -110 1.1727 205,000 2025-03-24
104 2025-03-31 2,514 2 1.2263 205,000 2025-03-24
105 2025-03-28 2,512 0 1.2254 205,000 2025-03-24
106 2025-03-27 2,512 6 1.2254 205,000 2025-03-24
107 2025-03-26 2,506 0 1.2224 205,000 2025-03-24
108 2025-03-25 2,506 2 1.2224 205,000 2025-03-24
109 2025-03-24 2,504 0 1.2215 205,000 2025-03-24
110 2025-03-21 2,504 0 1.2520 200,000 2025-03-17
111 2025-03-20 2,504 0 1.2520 200,000 2025-03-17
112 2025-03-19 2,504 0 1.2520 200,000 2025-03-17
113 2025-03-18 2,504 8 1.2520 200,000 2025-03-17
114 2025-03-17 2,496 0 1.2480 200,000 2025-03-17
115 2025-03-14 2,496 0 1.2606 198,000 2025-02-13
116 2025-03-13 2,496 109 1.2606 198,000 2025-02-13
117 2025-03-12 2,387 0 1.2056 198,000 2025-02-13
118 2025-03-11 2,387 0 1.2056 198,000 2025-02-13
119 2025-03-10 2,387 0 1.2056 198,000 2025-02-13
120 2025-03-07 2,387 0 1.2056 198,000 2025-02-13
121 2025-03-06 2,387 0 1.2056 198,000 2025-02-13
122 2025-03-05 2,387 5 1.2056 198,000 2025-02-13
123 2025-03-04 2,382 0 1.2030 198,000 2025-02-13
124 2025-03-03 2,382 -1 1.2030 198,000 2025-02-13
125 2025-02-28 2,383 0 1.2035 198,000 2025-02-13
126 2025-02-27 2,383 -2 1.2035 198,000 2025-02-13
127 2025-02-26 2,385 0 1.2045 198,000 2025-02-13
128 2025-02-25 2,385 5 1.2045 198,000 2025-02-13
129 2025-02-24 2,380 0 1.2020 198,000 2025-02-13
130 2025-02-21 2,380 18 1.2020 198,000 2025-02-13
131 2025-02-20 2,362 0 1.1929 198,000 2025-02-13
132 2025-02-19 2,362 0 1.1929 198,000 2025-02-13
133 2025-02-18 2,362 0 1.1929 198,000 2025-02-13
134 2025-02-17 2,362 0 1.1929 198,000 2025-02-13
135 2025-02-14 2,362 0 1.1929 198,000 2025-02-13
136 2025-02-13 2,362 -1 1.1929 198,000 2025-02-13
137 2025-02-12 2,363 -8 1.0013 236,000 2025-01-27
138 2025-02-11 2,371 0 1.0047 236,000 2025-01-27
139 2025-02-10 2,371 0 1.0047 236,000 2025-01-27
140 2025-02-07 2,371 11 1.0047 236,000 2025-01-27
141 2025-02-06 2,360 -10 1.0000 236,000 2025-01-27
142 2025-02-05 2,370 20 1.0042 236,000 2025-01-27
143 2025-02-04 2,350 -17 0.9958 236,000 2025-01-27
144 2025-02-03 2,367 120 1.0030 236,000 2025-01-27
145 2025-01-28 2,247 0 0.9521 236,000 2025-01-27
146 2025-01-27 2,247 0 0.9521 236,000 2025-01-27
147 2025-01-24 2,247 0 0.9987 225,000 2025-01-22
148 2025-01-23 2,247 9 0.9987 225,000 2025-01-22
149 2025-01-22 2,238 0 0.9947 225,000 2025-01-22
150 2025-01-21 2,238 0 1.0458 214,000 2025-01-06
151 2025-01-20 2,238 0 1.0458 214,000 2025-01-06
152 2025-01-17 2,238 6 1.0458 214,000 2025-01-06
153 2025-01-16 2,232 6 1.0430 214,000 2025-01-06
154 2025-01-15 2,226 35 1.0402 214,000 2025-01-06
155 2025-01-14 2,191 0 1.0238 214,000 2025-01-06
156 2025-01-13 2,191 0 1.0238 214,000 2025-01-06
157 2025-01-10 2,191 30 1.0238 214,000 2025-01-06
158 2025-01-09 2,161 -3 1.0098 214,000 2025-01-06
159 2025-01-08 2,164 0 1.0112 214,000 2025-01-06
160 2025-01-07 2,164 59 1.0112 214,000 2025-01-06
161 2025-01-06 2,105 0 0.9836 214,000 2025-01-06
162 2025-01-03 2,105 0 0.9976 211,000 2024-12-30
163 2025-01-02 2,105 -10 0.9976 211,000 2024-12-30
164 2024-12-31 2,115 0 1.0024 211,000 2024-12-30
165 2024-12-30 2,115 0 1.0024 211,000 2024-12-30
166 2024-12-27 2,115 0 1.0071 210,000 2024-12-19
167 2024-12-24 2,115 0 1.0071 210,000 2024-12-19
168 2024-12-23 2,115 34 1.0071 210,000 2024-12-19
169 2024-12-20 2,081 0 0.9910 210,000 2024-12-19
170 2024-12-19 2,081 0 0.9910 210,000 2024-12-19
171 2024-12-18 2,081 0 0.9416 221,000 2024-12-10
172 2024-12-17 2,081 0 0.9416 221,000 2024-12-10
173 2024-12-16 2,081 0 0.9416 221,000 2024-12-10
174 2024-12-13 2,081 21 0.9416 221,000 2024-12-10
175 2024-12-12 2,060 0 0.9321 221,000 2024-12-10
176 2024-12-11 2,060 0 0.9321 221,000 2024-12-10
177 2024-12-10 2,060 0 0.9321 221,000 2024-12-10
178 2024-12-09 2,060 0 0.9364 220,000 2024-12-05
179 2024-12-06 2,060 109 0.9364 220,000 2024-12-05
180 2024-12-05 1,951 1 0.8868 220,000 2024-12-05
181 2024-12-04 1,950 1 0.8864 220,000 2024-12-04
182 2024-12-03 1,949 27 0.8900 219,000 2024-12-03
183 2024-12-02 1,922 0 0.8817 218,000 2024-11-27
184 2024-11-29 1,922 110 0.8817 218,000 2024-11-27
185 2024-11-28 1,812 68 0.8312 218,000 2024-11-27
186 2024-11-27 1,744 -143 0.8000 218,000 2024-11-27
187 2024-11-26 1,887 0 0.8538 221,000 2024-11-18
188 2024-11-25 1,887 0 0.8538 221,000 2024-11-18
189 2024-11-22 1,887 0 0.8538 221,000 2024-11-18
190 2024-11-21 1,887 0 0.8538 221,000 2024-11-18
191 2024-11-20 1,887 0 0.8538 221,000 2024-11-18
192 2024-11-19 1,887 1 0.8538 221,000 2024-11-18
193 2024-11-18 1,886 0 0.8534 221,000 2024-11-18
194 2024-11-15 1,886 0 0.8731 216,000 2024-10-29
195 2024-11-14 1,886 0 0.8731 216,000 2024-10-29
196 2024-11-13 1,886 -2 0.8731 216,000 2024-10-29
197 2024-11-12 1,888 0 0.8741 216,000 2024-10-29
198 2024-11-11 1,888 0 0.8741 216,000 2024-10-29
199 2024-11-08 1,888 0 0.8741 216,000 2024-10-29
200 2024-11-07 1,888 0 0.8741 216,000 2024-10-29
201 2024-11-06 1,888 -1 0.8741 216,000 2024-10-29
202 2024-11-05 1,889 -40 0.8745 216,000 2024-10-29
203 2024-11-04 1,929 0 0.8931 216,000 2024-10-29
204 2024-11-01 1,929 1 0.8931 216,000 2024-10-29
205 2024-10-31 1,928 0 0.8926 216,000 2024-10-29
206 2024-10-30 1,928 0 0.8926 216,000 2024-10-29
207 2024-10-29 1,928 0 0.8926 216,000 2024-10-29
208 2024-10-28 1,928 0 0.8967 215,000 2024-10-23
209 2024-10-25 1,928 0 0.8967 215,000 2024-10-23
210 2024-10-24 1,928 -10 0.8967 215,000 2024-10-23
211 2024-10-23 1,938 -10 0.9014 215,000 2024-10-23
212 2024-10-22 1,948 0 0.9456 206,000 2024-09-16
213 2024-10-21 1,948 40 0.9456 206,000 2024-09-16
214 2024-10-18 1,908 0 0.9262 206,000 2024-09-16
215 2024-10-17 1,908 0 0.9262 206,000 2024-09-16
216 2024-10-16 1,908 0 0.9262 206,000 2024-09-16
217 2024-10-15 1,908 0 0.9262 206,000 2024-09-16
218 2024-10-14 1,908 0 0.9262 206,000 2024-09-16
219 2024-10-10 1,908 0 0.9262 206,000 2024-09-16
220 2024-10-09 1,908 -30 0.9262 206,000 2024-09-16
221 2024-10-08 1,938 -17 0.9408 206,000 2024-09-16
222 2024-10-07 1,955 90 0.9490 206,000 2024-09-16
223 2024-10-04 1,865 48 0.9053 206,000 2024-09-16
224 2024-10-03 1,817 0 0.8820 206,000 2024-09-16
225 2024-10-02 1,817 -74 0.8820 206,000 2024-09-16
226 2024-09-30 1,891 14 0.9180 206,000 2024-09-16
227 2024-09-27 1,877 -1 0.9112 206,000 2024-09-16
228 2024-09-26 1,878 0 0.9117 206,000 2024-09-16
229 2024-09-25 1,878 22 0.9117 206,000 2024-09-16
230 2024-09-24 1,856 0 0.9010 206,000 2024-09-16
231 2024-09-23 1,856 -10 0.9010 206,000 2024-09-16
232 2024-09-20 1,866 36 0.9058 206,000 2024-09-16
233 2024-09-19 1,830 0 0.8883 206,000 2024-09-16
234 2024-09-17 1,830 7 0.8883 206,000 2024-09-16
235 2024-09-16 1,823 160 0.8850 206,000 2024-09-16
236 2024-09-13 1,663 50 0.8152 204,000 2024-09-12
237 2024-09-12 1,613 40 0.7907 204,000 2024-09-12
238 2024-09-11 1,573 0 0.7749 203,000 2024-08-29
239 2024-09-10 1,573 0 0.7749 203,000 2024-08-29
240 2024-09-09 1,573 30 0.7749 203,000 2024-08-29
241 2024-09-05 1,543 0 0.7601 203,000 2024-08-29
242 2024-09-04 1,543 0 0.7601 203,000 2024-08-29
243 2024-09-03 1,543 150 0.7601 203,000 2024-08-29
244 2024-09-02 1,393 150 0.6862 203,000 2024-08-29
245 2024-08-30 1,243 120 0.6123 203,000 2024-08-29
246 2024-08-29 1,123 0 0.5532 203,000 2024-08-29
247 2024-08-28 1,123 0 0.5532 203,000 2024-08-28
248 2024-08-27 1,123 0 0.5587 201,000 2024-08-07
249 2024-08-26 1,123 0 0.5587 201,000 2024-08-07
250 2024-08-23 1,123 0 0.5587 201,000 2024-08-07
251 2024-08-22 1,123 0 0.5587 201,000 2024-08-07
252 2024-08-21 1,123 7 0.5587 201,000 2024-08-07
253 2024-08-20 1,116 -25 0.5552 201,000 2024-08-07
254 2024-08-19 1,141 0 0.5677 201,000 2024-08-07
255 2024-08-16 1,141 0 0.5677 201,000 2024-08-07
256 2024-08-15 1,141 2 0.5677 201,000 2024-08-07
257 2024-08-14 1,139 -20 0.5667 201,000 2024-08-07
258 2024-08-13 1,159 0 0.5766 201,000 2024-08-07
259 2024-08-12 1,159 8 0.5766 201,000 2024-08-07
260 2024-08-09 1,151 93 0.5726 201,000 2024-08-07
261 2024-08-08 1,058 0 0.5264 201,000 2024-08-07
262 2024-08-07 1,058 -7 0.5264 201,000 2024-08-07
263 2024-08-06 1,065 0 0.5379 198,000 2024-07-23
264 2024-08-05 1,065 0 0.5379 198,000 2024-07-23
265 2024-08-02 1,065 0 0.5379 198,000 2024-07-23
266 2024-08-01 1,065 0 0.5379 198,000 2024-07-23
267 2024-07-31 1,065 0 0.5379 198,000 2024-07-23
268 2024-07-30 1,065 -4 0.5379 198,000 2024-07-23
269 2024-07-29 1,069 0 0.5399 198,000 2024-07-23
270 2024-07-26 1,069 0 0.5399 198,000 2024-07-23
271 2024-07-25 1,069 0 0.5399 198,000 2024-07-23
272 2024-07-24 1,069 34 0.5399 198,000 2024-07-23
273 2024-07-23 1,035 -76 0.5227 198,000 2024-07-23
274 2024-07-22 1,111 0 0.5697 195,000 2024-07-09
275 2024-07-19 1,111 -20 0.5697 195,000 2024-07-09
276 2024-07-18 1,131 14 0.5800 195,000 2024-07-09
277 2024-07-17 1,117 0 0.5728 195,000 2024-07-09
278 2024-07-16 1,117 0 0.5728 195,000 2024-07-09
279 2024-07-15 1,117 0 0.5728 195,000 2024-07-09
280 2024-07-12 1,117 0 0.5728 195,000 2024-07-09
281 2024-07-11 1,117 0 0.5728 195,000 2024-07-09
282 2024-07-10 1,117 65 0.5728 195,000 2024-07-09
283 2024-07-09 1,052 0 0.5395 195,000 2024-07-09
284 2024-07-08 1,052 6 0.5395 195,000 2024-07-08
285 2024-07-05 1,046 17 0.5364 195,000 2024-07-04
286 2024-07-04 1,029 0 0.5277 195,000 2024-07-04
287 2024-07-03 1,029 215 0.5304 194,000 2024-07-03
288 2024-07-02 814 0 0.4196 194,000 2024-07-02
289 2024-06-28 814 0 0.4353 187,000 2024-06-13
290 2024-06-27 814 0 0.4353 187,000 2024-06-13
291 2024-06-26 814 0 0.4353 187,000 2024-06-13
292 2024-06-25 814 0 0.4353 187,000 2024-06-13
293 2024-06-24 814 -120 0.4353 187,000 2024-06-13
294 2024-06-21 934 -12 0.4995 187,000 2024-06-13
295 2024-06-20 946 -445 0.5059 187,000 2024-06-13
296 2024-06-19 1,391 0 0.7439 187,000 2024-06-13
297 2024-06-18 1,391 0 0.7439 187,000 2024-06-13
298 2024-06-17 1,391 -7 0.7439 187,000 2024-06-13
299 2024-06-14 1,398 0 0.7476 187,000 2024-06-13
300 2024-06-13 1,398 0 0.7476 187,000 2024-06-13
301 2024-06-12 1,398 31 0.7476 187,000 2024-06-11
302 2024-06-11 1,367 33 0.7310 187,000 2024-06-11
303 2024-06-07 1,334 0 0.7370 181,000 2024-06-05
304 2024-06-06 1,334 0 0.7370 181,000 2024-06-05
305 2024-06-05 1,334 22 0.7370 181,000 2024-06-05
306 2024-06-04 1,312 0 0.7249 181,000 2024-06-04
307 2024-06-03 1,312 0 0.7249 181,000 2024-05-30
308 2024-05-31 1,312 0 0.7249 181,000 2024-05-30
309 2024-05-30 1,312 0 0.7249 181,000 2024-05-30
310 2024-05-29 1,312 0 0.7289 180,000 2024-04-23
311 2024-05-28 1,312 16 0.7289 180,000 2024-04-23
312 2024-05-27 1,296 0 0.7200 180,000 2024-04-23
313 2024-05-24 1,296 0 0.7200 180,000 2024-04-23
314 2024-05-23 1,296 0 0.7200 180,000 2024-04-23
315 2024-05-22 1,296 0 0.7200 180,000 2024-04-23
316 2024-05-21 1,296 0 0.7200 180,000 2024-04-23
317 2024-05-20 1,296 0 0.7200 180,000 2024-04-23
318 2024-05-17 1,296 0 0.7200 180,000 2024-04-23
319 2024-05-16 1,296 4 0.7200 180,000 2024-04-23
320 2024-05-14 1,292 0 0.7178 180,000 2024-04-23
321 2024-05-13 1,292 0 0.7178 180,000 2024-04-23
322 2024-05-10 1,292 0 0.7178 180,000 2024-04-23
323 2024-05-09 1,292 0 0.7178 180,000 2024-04-23
324 2024-05-08 1,292 0 0.7178 180,000 2024-04-23
325 2024-05-07 1,292 0 0.7178 180,000 2024-04-23
326 2024-05-06 1,292 12 0.7178 180,000 2024-04-23
327 2024-05-03 1,280 0 0.7111 180,000 2024-04-23
328 2024-05-02 1,280 0 0.7111 180,000 2024-04-23
329 2024-04-30 1,280 -25 0.7111 180,000 2024-04-23
330 2024-04-29 1,305 0 0.7250 180,000 2024-04-23
331 2024-04-26 1,305 0 0.7250 180,000 2024-04-23
332 2024-04-25 1,305 260 0.7250 180,000 2024-04-23
333 2024-04-24 1,045 0 0.5806 180,000 2024-04-23
334 2024-04-23 1,045 0 0.5806 180,000 2024-04-23
335 2024-04-22 1,045 0 0.5806 180,000 2024-04-18
336 2024-04-19 1,045 0 0.5806 180,000 2024-04-18
337 2024-04-18 1,045 7 0.5806 180,000 2024-04-18
338 2024-04-17 1,038 470 0.5767 180,000 2024-04-17
339 2024-04-16 568 149 0.3173 179,000 2024-03-19
340 2024-04-15 419 30 0.2341 179,000 2024-03-19
341 2024-04-12 389 0 0.2173 179,000 2024-03-19
342 2024-04-11 389 0 0.2173 179,000 2024-03-19
343 2024-04-10 389 0 0.2173 179,000 2024-03-19
344 2024-04-09 389 0 0.2173 179,000 2024-03-19
345 2024-04-08 389 3 0.2173 179,000 2024-03-19
346 2024-04-05 386 0 0.2156 179,000 2024-03-19
347 2024-04-03 386 10 0.2156 179,000 2024-03-19
348 2024-04-02 376 8 0.2101 179,000 2024-03-19
349 2024-03-28 368 0 0.2056 179,000 2024-03-19
350 2024-03-27 368 0 0.2056 179,000 2024-03-19
351 2024-03-26 368 0 0.2056 179,000 2024-03-19
352 2024-03-25 368 10 0.2056 179,000 2024-03-19
353 2024-03-22 358 0 0.2000 179,000 2024-03-19
354 2024-03-21 358 0 0.2000 179,000 2024-03-19
355 2024-03-20 358 0 0.2000 179,000 2024-03-19
356 2024-03-19 358 0 0.2000 179,000 2024-03-19
357 2024-03-18 358 0 0.2000 179,000 2024-03-18
358 2024-03-15 358 0 0.2034 176,000 2024-02-28
359 2024-03-14 358 -12 0.2034 176,000 2024-02-28
360 2024-03-13 370 18 0.2102 176,000 2024-02-28
361 2024-03-12 352 20 0.2000 176,000 2024-02-28
362 2024-03-11 332 5 0.1886 176,000 2024-02-28
363 2024-03-08 327 5 0.1858 176,000 2024-02-28
364 2024-03-07 322 0 0.1830 176,000 2024-02-28
365 2024-03-06 322 0 0.1830 176,000 2024-02-28
366 2024-03-05 322 -8 0.1830 176,000 2024-02-28
367 2024-03-04 330 0 0.1875 176,000 2024-02-28
368 2024-03-01 330 0 0.1875 176,000 2024-02-28
369 2024-02-29 330 0 0.1875 176,000 2024-02-28
370 2024-02-28 330 0 0.1875 176,000 2024-02-28
371 2024-02-27 330 -16 0.1875 176,000 2023-10-31
372 2024-02-26 346 0 0.1966 176,000 2023-10-31
373 2024-02-23 346 0 0.1966 176,000 2023-10-31
374 2024-02-22 346 -3 0.1966 176,000 2023-10-31
375 2024-02-21 349 21 0.1983 176,000 2023-10-31
376 2024-02-20 328 0 0.1864 176,000 2023-10-31
377 2024-02-19 328 0 0.1864 176,000 2023-10-31
378 2024-02-16 328 0 0.1864 176,000 2023-10-31
379 2024-02-15 328 0 0.1864 176,000 2023-10-31
380 2024-02-14 328 0 0.1864 176,000 2023-10-31
381 2024-02-09 328 0 0.1864 176,000 2023-10-31
382 2024-02-08 328 0 0.1864 176,000 2023-10-31
383 2024-02-07 328 0 0.1864 176,000 2023-10-31
384 2024-02-06 328 -1 0.1864 176,000 2023-10-31
385 2024-02-05 329 -2 0.1869 176,000 2023-10-31
386 2024-02-02 331 46 0.1881 176,000 2023-10-31
387 2024-02-01 285 0 0.1619 176,000 2023-10-31
388 2024-01-31 285 0 0.1619 176,000 2023-10-31
389 2024-01-30 285 0 0.1619 176,000 2023-10-31
390 2024-01-29 285 0 0.1619 176,000 2023-10-31
391 2024-01-26 285 0 0.1619 176,000 2023-10-31
392 2024-01-25 285 0 0.1619 176,000 2023-10-31
393 2024-01-24 285 0 0.1619 176,000 2023-10-31
394 2024-01-23 285 0 0.1619 176,000 2023-10-31
395 2024-01-22 285 -2 0.1619 176,000 2023-10-31
396 2024-01-19 287 0 0.1631 176,000 2023-10-31
397 2024-01-18 287 0 0.1631 176,000 2023-10-31
398 2024-01-17 287 5 0.1631 176,000 2023-10-31
399 2024-01-16 282 0 0.1602 176,000 2023-10-31
400 2024-01-15 282 0 0.1602 176,000 2023-10-31
401 2024-01-12 282 0 0.1602 176,000 2023-10-31
402 2024-01-11 282 0 0.1602 176,000 2023-10-31
403 2024-01-10 282 0 0.1602 176,000 2023-10-31
404 2024-01-09 282 0 0.1602 176,000 2023-10-31
405 2024-01-08 282 2 0.1602 176,000 2023-10-31
406 2024-01-05 280 1 0.1591 176,000 2023-10-31
407 2024-01-04 279 0 0.1585 176,000 2023-10-31
408 2024-01-03 279 0 0.1585 176,000 2023-10-31
409 2024-01-02 279 0 0.1585 176,000 2023-10-31
410 2023-12-29 279 0 0.1585 176,000 2023-10-31
411 2023-12-28 279 0 0.1585 176,000 2023-10-31
412 2023-12-27 279 0 0.1585 176,000 2023-10-31
413 2023-12-22 279 0 0.1585 176,000 2023-10-31
414 2023-12-21 279 0 0.1585 176,000 2023-10-31
415 2023-12-20 279 -3 0.1585 176,000 2023-10-31
416 2023-12-19 282 0 0.1602 176,000 2023-10-31
417 2023-12-18 282 0 0.1602 176,000 2023-10-31
418 2023-12-15 282 0 0.1602 176,000 2023-10-31
419 2023-12-14 282 0 0.1602 176,000 2023-10-31
420 2023-12-13 282 0 0.1602 176,000 2023-10-31
421 2023-12-12 282 0 0.1602 176,000 2023-10-31
422 2023-12-11 282 0 0.1602 176,000 2023-10-31
423 2023-12-08 282 0 0.1602 176,000 2023-10-31
424 2023-12-07 282 -50 0.1602 176,000 2023-10-31
425 2023-12-06 332 1 0.1886 176,000 2023-10-31
426 2023-12-05 331 0 0.1881 176,000 2023-10-31
427 2023-12-04 331 7 0.1881 176,000 2023-10-31
428 2023-12-01 324 1 0.1841 176,000 2023-10-31
429 2023-11-30 323 -10 0.1835 176,000 2023-10-31
430 2023-11-29 333 2 0.1892 176,000 2023-10-31
431 2023-11-28 331 2 0.1881 176,000 2023-10-31
432 2023-11-27 329 4 0.1869 176,000 2023-10-31
433 2023-11-24 325 -4 0.1847 176,000 2023-10-31
434 2023-11-23 329 -4 0.1869 176,000 2023-10-31
435 2023-11-22 333 4 0.1892 176,000 2023-10-31
436 2023-11-21 329 0 0.1869 176,000 2023-10-31
437 2023-11-20 329 0 0.1869 176,000 2023-10-31
438 2023-11-17 329 0 0.1869 176,000 2023-10-31
439 2023-11-16 329 0 0.1869 176,000 2023-10-31
440 2023-11-15 329 0 0.1869 176,000 2023-10-31
441 2023-11-14 329 -1 0.1869 176,000 2023-10-31
442 2023-11-13 330 1 0.1875 176,000 2023-10-31
443 2023-11-10 329 0 0.1869 176,000 2023-10-31
444 2023-11-09 329 -2 0.1869 176,000 2023-10-31
445 2023-11-08 331 2 0.1881 176,000 2023-10-31
446 2023-11-07 329 0 0.1869 176,000 2023-10-31
447 2023-11-06 329 0 0.1869 176,000 2023-10-31
448 2023-11-03 329 0 0.1869 176,000 2023-10-31
449 2023-11-02 329 0 0.1869 176,000 2023-10-31
450 2023-11-01 329 -18 0.1869 176,000 2023-10-31
451 2023-10-31 347 0 0.1972 176,000 2023-10-31
452 2023-10-30 347 0 0.1983 175,000 2023-09-19
453 2023-10-27 347 0 0.1983 175,000 2023-09-19
454 2023-10-26 347 0 0.1983 175,000 2023-09-19
455 2023-10-25 347 0 0.1983 175,000 2023-09-19
456 2023-10-24 347 0 0.1983 175,000 2023-09-19
457 2023-10-20 347 0 0.1983 175,000 2023-09-19
458 2023-10-19 347 0 0.1983 175,000 2023-09-19
459 2023-10-18 347 0 0.1983 175,000 2023-09-19
460 2023-10-17 347 0 0.1983 175,000 2023-09-19
461 2023-10-16 347 -6 0.1983 175,000 2023-09-19
462 2023-10-13 353 0 0.2017 175,000 2023-09-19
463 2023-10-12 353 2 0.2017 175,000 2023-09-19
464 2023-10-11 351 0 0.2006 175,000 2023-09-19
465 2023-10-10 351 0 0.2006 175,000 2023-09-19
466 2023-10-09 351 5 0.2006 175,000 2023-09-19
467 2023-10-06 346 0 0.1977 175,000 2023-09-19
468 2023-10-05 346 0 0.1977 175,000 2023-09-19
469 2023-10-04 346 0 0.1977 175,000 2023-09-19
470 2023-10-03 346 0 0.1977 175,000 2023-09-19
471 2023-09-29 346 1 0.1977 175,000 2023-09-19
472 2023-09-28 345 3 0.1971 175,000 2023-09-19
473 2023-09-27 342 2 0.1954 175,000 2023-09-19
474 2023-09-26 340 0 0.1943 175,000 2023-09-19
475 2023-09-25 340 0 0.1943 175,000 2023-09-19
476 2023-09-22 340 0 0.1943 175,000 2023-09-19
477 2023-09-21 340 0 0.1943 175,000 2023-09-19
478 2023-09-20 340 0 0.1943 175,000 2023-09-19
479 2023-09-19 340 3 0.1943 175,000 2023-09-19
480 2023-09-18 337 2 0.1926 175,000 2023-09-18
481 2023-09-15 335 -40 0.1914 175,000 2023-07-25
482 2023-09-14 375 0 0.2143 175,000 2023-07-25
483 2023-09-13 375 0 0.2143 175,000 2023-07-25
484 2023-09-12 375 0 0.2143 175,000 2023-07-25
485 2023-09-11 375 0 0.2143 175,000 2023-07-25
486 2023-09-07 375 0 0.2143 175,000 2023-07-25
487 2023-09-06 375 0 0.2143 175,000 2023-07-25
488 2023-09-05 375 0 0.2143 175,000 2023-07-25
489 2023-09-04 375 0 0.2143 175,000 2023-07-25
490 2023-08-31 375 0 0.2143 175,000 2023-07-25
491 2023-08-30 375 0 0.2143 175,000 2023-07-25
492 2023-08-29 375 0 0.2143 175,000 2023-07-25
493 2023-08-28 375 35 0.2143 175,000 2023-07-25
494 2023-08-25 340 -63 0.1943 175,000 2023-07-25
495 2023-08-24 403 10 0.2303 175,000 2023-07-25
496 2023-08-23 393 106 0.2246 175,000 2023-07-25
497 2023-08-22 287 1 0.1640 175,000 2023-07-25
498 2023-08-21 286 0 0.1634 175,000 2023-07-25
499 2023-08-18 286 0 0.1634 175,000 2023-07-25
500 2023-08-17 286 0 0.1634 175,000 2023-07-25
501 2023-08-16 286 0 0.1634 175,000 2023-07-25
502 2023-08-15 286 0 0.1634 175,000 2023-07-25
503 2023-08-14 286 0 0.1634 175,000 2023-07-25
504 2023-08-11 286 0 0.1634 175,000 2023-07-25
505 2023-08-10 286 0 0.1634 175,000 2023-07-25
506 2023-08-09 286 0 0.1634 175,000 2023-07-25
507 2023-08-08 286 0 0.1634 175,000 2023-07-25
508 2023-08-07 286 0 0.1634 175,000 2023-07-25
509 2023-08-04 286 15 0.1634 175,000 2023-07-25
510 2023-08-03 271 2 0.1549 175,000 2023-07-25
511 2023-08-02 269 1 0.1537 175,000 2023-07-25
512 2023-08-01 268 0 0.1531 175,000 2023-07-25
513 2023-07-31 268 4 0.1531 175,000 2023-07-25
514 2023-07-28 264 0 0.1509 175,000 2023-07-25
515 2023-07-27 264 27 0.1509 175,000 2023-07-25
516 2023-07-26 237 -2 0.1354 175,000 2023-07-25
517 2023-07-25 239 0 0.1366 175,000 2023-07-25
518 2023-07-24 239 1 0.1350 177,000 2023-07-24
519 2023-07-21 238 2 0.1315 181,000 2023-07-20
520 2023-07-20 236 0 0.1304 181,000 2023-07-20
521 2023-07-19 236 0 0.1180 200,000 2023-06-01
522 2023-07-18 236 0 0.1180 200,000 2023-06-01
523 2023-07-14 236 0 0.1180 200,000 2023-06-01
524 2023-07-13 236 0 0.1180 200,000 2023-06-01
525 2023-07-12 236 0 0.1180 200,000 2023-06-01
526 2023-07-11 236 0 0.1180 200,000 2023-06-01
527 2023-07-10 236 0 0.1180 200,000 2023-06-01
528 2023-07-07 236 0 0.1180 200,000 2023-06-01
529 2023-07-06 236 0 0.1180 200,000 2023-06-01
530 2023-07-05 236 0 0.1180 200,000 2023-06-01
531 2023-07-04 236 0 0.1180 200,000 2023-06-01
532 2023-07-03 236 0 0.1180 200,000 2023-06-01
533 2023-06-30 236 0 0.1180 200,000 2023-06-01
534 2023-06-29 236 0 0.1180 200,000 2023-06-01
535 2023-06-28 236 0 0.1180 200,000 2023-06-01
536 2023-06-27 236 -120 0.1180 200,000 2023-06-01
537 2023-06-26 356 0 0.1780 200,000 2023-06-01
538 2023-06-23 356 5 0.1780 200,000 2023-06-01
539 2023-06-21 351 0 0.1755 200,000 2023-06-01
540 2023-06-20 351 0 0.1755 200,000 2023-06-01
541 2023-06-19 351 20 0.1755 200,000 2023-06-01
542 2023-06-16 331 0 0.1655 200,000 2023-06-01
543 2023-06-15 331 -7 0.1655 200,000 2023-06-01
544 2023-06-14 338 7 0.1690 200,000 2023-06-01
545 2023-06-13 331 0 0.1655 200,000 2023-06-01
546 2023-06-12 331 -10 0.1655 200,000 2023-06-01
547 2023-06-09 341 10 0.1705 200,000 2023-06-01
548 2023-06-08 331 0 0.1655 200,000 2023-06-01
549 2023-06-07 331 0 0.1655 200,000 2023-06-01
550 2023-06-06 331 0 0.1655 200,000 2023-06-01
551 2023-06-05 331 0 0.1655 200,000 2023-06-01
552 2023-06-02 331 0 0.1655 200,000 2023-06-01
553 2023-06-01 331 0 0.1655 200,000 2023-06-01
554 2023-05-31 331 0 0.1623 204,000 2023-05-09
555 2023-05-30 331 0 0.1623 204,000 2023-05-09
556 2023-05-29 331 0 0.1623 204,000 2023-05-09
557 2023-05-25 331 0 0.1623 204,000 2023-05-09
558 2023-05-24 331 -36 0.1623 204,000 2023-05-09
559 2023-05-23 367 0 0.1799 204,000 2023-05-09
560 2023-05-22 367 0 0.1799 204,000 2023-05-09
561 2023-05-19 367 0 0.1799 204,000 2023-05-09
562 2023-05-18 367 0 0.1799 204,000 2023-05-09
563 2023-05-17 367 0 0.1799 204,000 2023-05-09
564 2023-05-16 367 0 0.1799 204,000 2023-05-09
565 2023-05-15 367 35 0.1799 204,000 2023-05-09
566 2023-05-12 332 -34 0.1627 204,000 2023-05-09
567 2023-05-11 366 28 0.1794 204,000 2023-05-09
568 2023-05-10 338 11 0.1657 204,000 2023-05-09
569 2023-05-09 327 23 0.1603 204,000 2023-05-09
570 2023-05-08 304 -40 0.1520 200,000 2023-03-31
571 2023-05-05 344 0 0.1720 200,000 2023-03-31
572 2023-05-04 344 0 0.1720 200,000 2023-03-31
573 2023-05-03 344 0 0.1720 200,000 2023-03-31
574 2023-05-02 344 0 0.1720 200,000 2023-03-31
575 2023-04-28 344 0 0.1720 200,000 2023-03-31
576 2023-04-27 344 5 0.1720 200,000 2023-03-31
577 2023-04-26 339 0 0.1695 200,000 2023-03-31
578 2023-04-25 339 0 0.1695 200,000 2023-03-31
579 2023-04-24 339 32 0.1695 200,000 2023-03-31
580 2023-04-21 307 9 0.1535 200,000 2023-03-31
581 2023-04-20 298 0 0.1490 200,000 2023-03-31
582 2023-04-19 298 0 0.1490 200,000 2023-03-31
583 2023-04-18 298 0 0.1490 200,000 2023-03-31
584 2023-04-17 298 63 0.1490 200,000 2023-03-31
585 2023-04-14 235 0 0.1175 200,000 2023-03-31
586 2023-04-13 235 11 0.1175 200,000 2023-03-31
587 2023-04-12 224 0 0.1120 200,000 2023-03-31
588 2023-04-11 224 0 0.1120 200,000 2023-03-31
589 2023-04-06 224 1 0.1120 200,000 2023-03-31
590 2023-04-04 223 0 0.1115 200,000 2023-03-31
591 2023-04-03 223 0 0.1115 200,000 2023-03-31
592 2023-03-31 223 0 0.1115 200,000 2023-03-31
593 2023-03-30 223 -3 0.1062 210,000 2023-03-16
594 2023-03-29 226 0 0.1076 210,000 2023-03-16
595 2023-03-28 226 0 0.1076 210,000 2023-03-16
596 2023-03-27 226 0 0.1076 210,000 2023-03-16
597 2023-03-24 226 0 0.1076 210,000 2023-03-16
598 2023-03-23 226 0 0.1076 210,000 2023-03-16
599 2023-03-22 226 0 0.1076 210,000 2023-03-16
600 2023-03-21 226 0 0.1076 210,000 2023-03-16
601 2023-03-20 226 3 0.1076 210,000 2023-03-16
602 2023-03-17 223 0 0.1062 210,000 2023-03-16
603 2023-03-16 223 0 0.1062 210,000 2023-03-16
604 2023-03-15 223 -5 0.1062 210,000 2023-03-13
605 2023-03-14 228 4 0.1086 210,000 2023-03-13
606 2023-03-13 224 0 0.1067 210,000 2023-03-13
607 2023-03-10 224 4 0.1057 212,000 2023-03-03
608 2023-03-09 220 0 0.1038 212,000 2023-03-03
609 2023-03-08 220 0 0.1038 212,000 2023-03-03
610 2023-03-07 220 0 0.1038 212,000 2023-03-03
611 2023-03-06 220 0 0.1038 212,000 2023-03-03
612 2023-03-03 220 0 0.1038 212,000 2023-03-03
613 2023-03-02 220 0 0.1038 212,000 2023-01-31
614 2023-03-01 220 0 0.1038 212,000 2023-01-31
615 2023-02-28 220 0 0.1038 212,000 2023-01-31
616 2023-02-27 220 0 0.1038 212,000 2023-01-31
617 2023-02-24 220 0 0.1038 212,000 2023-01-31
618 2023-02-23 220 120 0.1038 212,000 2023-01-31
619 2023-02-22 100 0 0.0472 212,000 2023-01-31
620 2023-02-21 100 0 0.0472 212,000 2023-01-31
621 2023-02-20 100 0 0.0472 212,000 2023-01-31
622 2023-02-17 100 0 0.0472 212,000 2023-01-31
623 2023-02-16 100 0 0.0472 212,000 2023-01-31
624 2023-02-15 100 0 0.0472 212,000 2023-01-31
625 2023-02-14 100 0 0.0472 212,000 2023-01-31
626 2023-02-13 100 -11 0.0472 212,000 2023-01-31
627 2023-02-10 111 0 0.0524 212,000 2023-01-31
628 2023-02-09 111 0 0.0524 212,000 2023-01-31
629 2023-02-08 111 0 0.0524 212,000 2023-01-31
630 2023-02-07 111 0 0.0524 212,000 2023-01-31
631 2023-02-06 111 0 0.0524 212,000 2023-01-31
632 2023-02-03 111 0 0.0524 212,000 2023-01-31
633 2023-02-02 111 0 0.0524 212,000 2023-01-31
634 2023-02-01 111 0 0.0524 212,000 2023-01-31
635 2023-01-31 111 0 0.0524 212,000 2023-01-31
636 2023-01-30 111 0 0.0572 194,000 2022-12-31
637 2023-01-27 111 0 0.0572 194,000 2022-12-31
638 2023-01-26 111 0 0.0572 194,000 2022-12-31
639 2023-01-20 111 0 0.0572 194,000 2022-12-31
640 2023-01-19 111 0 0.0572 194,000 2022-12-31
641 2023-01-18 111 0 0.0572 194,000 2022-12-31
642 2023-01-17 111 -150 0.0572 194,000 2022-12-31
643 2023-01-16 261 0 0.1345 194,000 2022-12-31
644 2023-01-13 261 0 0.1345 194,000 2022-12-31
645 2023-01-12 261 0 0.1345 194,000 2022-12-31
646 2023-01-11 261 0 0.1345 194,000 2022-12-31
647 2023-01-10 261 2 0.1345 194,000 2022-12-31
648 2023-01-09 259 1 0.1335 194,000 2022-12-31
649 2023-01-06 258 3 0.1330 194,000 2022-12-31
650 2023-01-05 255 0 0.1314 194,000 2022-12-31
651 2023-01-04 255 5 0.1314 194,000 2022-12-31
652 2023-01-03 250 0 0.1289 194,000 2022-12-31
653 2022-12-30 250 0 0.1190 210,000 2022-11-30
654 2022-12-29 250 0 0.1190 210,000 2022-11-30
655 2022-12-28 250 0 0.1190 210,000 2022-11-30
656 2022-12-23 250 0 0.1190 210,000 2022-11-30
657 2022-12-22 250 0 0.1190 210,000 2022-11-30
658 2022-12-21 250 0 0.1190 210,000 2022-11-30
659 2022-12-20 250 0 0.1190 210,000 2022-11-30
660 2022-12-19 250 0 0.1190 210,000 2022-11-30
661 2022-12-16 250 0 0.1190 210,000 2022-11-30
662 2022-12-15 250 0 0.1190 210,000 2022-11-30
663 2022-12-14 250 0 0.1190 210,000 2022-11-30
664 2022-12-13 250 0 0.1190 210,000 2022-11-30
665 2022-12-12 250 0 0.1190 210,000 2022-11-30
666 2022-12-09 250 0 0.1190 210,000 2022-11-30
667 2022-12-08 250 0 0.1190 210,000 2022-11-30
668 2022-12-07 250 -21 0.1190 210,000 2022-11-30
669 2022-12-06 271 0 0.1290 210,000 2022-11-30
670 2022-12-05 271 2 0.1290 210,000 2022-11-30
671 2022-12-02 269 2 0.1281 210,000 2022-11-30
672 2022-12-01 267 17 0.1271 210,000 2022-11-30
673 2022-11-30 250 -21 0.1190 210,000 2022-11-30
674 2022-11-29 271 0 0.1303 208,000 2022-10-31
675 2022-11-28 271 0 0.1303 208,000 2022-10-31
676 2022-11-25 271 0 0.1303 208,000 2022-10-31
677 2022-11-24 271 0 0.1303 208,000 2022-10-31
678 2022-11-23 271 0 0.1303 208,000 2022-10-31
679 2022-11-22 271 0 0.1303 208,000 2022-10-31
680 2022-11-21 271 0 0.1303 208,000 2022-10-31
681 2022-11-18 271 0 0.1303 208,000 2022-10-31
682 2022-11-17 271 0 0.1303 208,000 2022-10-31
683 2022-11-16 271 0 0.1303 208,000 2022-10-31
684 2022-11-15 271 0 0.1303 208,000 2022-10-31
685 2022-11-14 271 0 0.1303 208,000 2022-10-31
686 2022-11-11 271 0 0.1303 208,000 2022-10-31
687 2022-11-10 271 0 0.1303 208,000 2022-10-31
688 2022-11-09 271 0 0.1303 208,000 2022-10-31
689 2022-11-08 271 1 0.1303 208,000 2022-10-31
690 2022-11-07 270 0 0.1298 208,000 2022-10-31
691 2022-11-04 270 0 0.1298 208,000 2022-10-31
692 2022-11-03 270 0 0.1298 208,000 2022-10-31
693 2022-11-02 270 0 0.1298 208,000 2022-10-31
694 2022-11-01 270 0 0.1298 208,000 2022-10-31
695 2022-10-31 270 1 0.1298 208,000 2022-10-31
696 2022-10-28 269 0 0.1454 185,000 2022-09-30
697 2022-10-27 269 0 0.1454 185,000 2022-09-30
698 2022-10-26 269 0 0.1454 185,000 2022-09-30
699 2022-10-25 269 0 0.1454 185,000 2022-09-30
700 2022-10-24 269 1 0.1454 185,000 2022-09-30
701 2022-10-21 268 0 0.1449 185,000 2022-09-30
702 2022-10-20 268 0 0.1449 185,000 2022-09-30
703 2022-10-19 268 0 0.1449 185,000 2022-09-30
704 2022-10-18 268 38 0.1449 185,000 2022-09-30
705 2022-10-17 230 0 0.1243 185,000 2022-09-30
706 2022-10-14 230 2 0.1243 185,000 2022-09-30
707 2022-10-13 228 0 0.1232 185,000 2022-09-30
708 2022-10-12 228 0 0.1232 185,000 2022-09-30
709 2022-10-11 228 0 0.1232 185,000 2022-09-30
710 2022-10-10 228 0 0.1232 185,000 2022-09-30
711 2022-10-07 228 0 0.1232 185,000 2022-09-30
712 2022-10-06 228 8 0.1232 185,000 2022-09-30
713 2022-10-05 220 100 0.1189 185,000 2022-09-30
714 2022-10-03 120 0 0.0649 185,000 2022-09-30
715 2022-09-30 120 0 0.0649 185,000 2022-09-30
716 2022-09-29 120 0 0.0663 181,000 2022-09-23
717 2022-09-28 120 0 0.0663 181,000 2022-09-23
718 2022-09-27 120 50 0.0663 181,000 2022-09-23
719 2022-09-26 70 0 0.0387 181,000 2022-09-23
720 2022-09-23 70 0 0.0387 181,000 2022-09-23
721 2022-09-22 70 0 0.0387 181,000 2022-08-22
722 2022-09-21 70 0 0.0387 181,000 2022-08-22
723 2022-09-20 70 0 0.0387 181,000 2022-08-22
724 2022-09-19 70 0 0.0387 181,000 2022-08-22
725 2022-09-16 70 0 0.0387 181,000 2022-08-22
726 2022-09-15 70 0 0.0387 181,000 2022-08-22
727 2022-09-14 70 0 0.0387 181,000 2022-08-22
728 2022-09-13 70 0 0.0387 181,000 2022-08-22
729 2022-09-09 70 0 0.0387 181,000 2022-08-22
730 2022-09-08 70 0 0.0387 181,000 2022-08-22
731 2022-09-07 70 0 0.0387 181,000 2022-08-22
732 2022-09-06 70 0 0.0387 181,000 2022-08-22
733 2022-09-05 70 0 0.0387 181,000 2022-08-22
734 2022-09-02 70 0 0.0387 181,000 2022-08-22
735 2022-09-01 70 0 0.0387 181,000 2022-08-22
736 2022-08-31 70 0 0.0387 181,000 2022-08-22
737 2022-08-30 70 0 0.0387 181,000 2022-08-22
738 2022-08-29 70 0 0.0387 181,000 2022-08-22
739 2022-08-26 70 0 0.0387 181,000 2022-08-22
740 2022-08-25 70 0 0.0387 181,000 2022-08-22
741 2022-08-24 70 0 0.0387 181,000 2022-08-22
742 2022-08-23 70 0 0.0387 181,000 2022-08-22
743 2022-08-22 70 0 0.0387 181,000 2022-08-22
744 2022-08-19 70 4 0.0385 182,000 2022-07-26
745 2022-08-18 66 0 0.0363 182,000 2022-07-26
746 2022-08-17 66 0 0.0363 182,000 2022-07-26
747 2022-08-16 66 0 0.0363 182,000 2022-07-26
748 2022-08-15 66 0 0.0363 182,000 2022-07-26
749 2022-08-12 66 0 0.0363 182,000 2022-07-26
750 2022-08-11 66 0 0.0363 182,000 2022-07-26
751 2022-08-10 66 0 0.0363 182,000 2022-07-26
752 2022-08-09 66 0 0.0363 182,000 2022-07-26
753 2022-08-08 66 3 0.0363 182,000 2022-07-26
754 2022-08-05 63 0 0.0346 182,000 2022-07-26
755 2022-08-04 63 0 0.0346 182,000 2022-07-26
756 2022-08-03 63 0 0.0346 182,000 2022-07-26
757 2022-08-02 63 0 0.0346 182,000 2022-07-26
758 2022-08-01 63 0 0.0346 182,000 2022-07-26
759 2022-07-29 63 0 0.0346 182,000 2022-07-26
760 2022-07-28 63 0 0.0346 182,000 2022-07-26
761 2022-07-27 63 0 0.0346 182,000 2022-07-26
762 2022-07-26 63 0 0.0346 182,000 2022-07-26
763 2022-07-25 63 0 0.0245 257,000 2022-07-20
764 2022-07-22 63 0 0.0245 257,000 2022-07-20
765 2022-07-21 63 0 0.0245 257,000 2022-07-20
766 2022-07-20 63 0 0.0245 257,000 2022-07-20
767 2022-07-19 63 0 0.0178 353,000 2022-06-15
768 2022-07-18 63 0 0.0178 353,000 2022-06-15
769 2022-07-15 63 0 0.0178 353,000 2022-06-15
770 2022-07-14 63 0 0.0178 353,000 2022-06-15
771 2022-07-13 63 0 0.0178 353,000 2022-06-15
772 2022-07-12 63 0 0.0178 353,000 2022-06-15
773 2022-07-11 63 0 0.0178 353,000 2022-06-15
774 2022-07-08 63 0 0.0178 353,000 2022-06-15
775 2022-07-07 63 0 0.0178 353,000 2022-06-15
776 2022-07-06 63 -12 0.0178 353,000 2022-06-15
777 2022-07-05 75 0 0.0212 353,000 2022-06-15
778 2022-07-04 75 0 0.0212 353,000 2022-06-15
779 2022-06-30 75 0 0.0212 353,000 2022-06-15
780 2022-06-29 75 0 0.0212 353,000 2022-06-15
781 2022-06-28 75 0 0.0212 353,000 2022-06-15
782 2022-06-27 75 0 0.0212 353,000 2022-06-15
783 2022-06-24 75 0 0.0212 353,000 2022-06-15
784 2022-06-23 75 0 0.0212 353,000 2022-06-15
785 2022-06-22 75 0 0.0212 353,000 2022-06-15
786 2022-06-21 75 0 0.0212 353,000 2022-06-15
787 2022-06-20 75 0 0.0212 353,000 2022-06-15
788 2022-06-17 75 0 0.0212 353,000 2022-06-15
789 2022-06-16 75 0 0.0212 353,000 2022-06-15
790 2022-06-15 75 0 0.0212 353,000 2022-06-15
791 2022-06-14 75 0 0.0211 356,000 2022-06-13
792 2022-06-13 75 0 0.0211 356,000 2022-06-13
793 2022-06-10 75 0 0.0208 360,000 2022-06-09
794 2022-06-09 75 0 0.0208 360,000 2022-06-09
795 2022-06-08 75 0 0.0207 362,000 2022-06-08
796 2022-06-07 75 0 0.0206 364,000 2022-05-04
797 2022-06-06 75 0 0.0206 364,000 2022-05-04
798 2022-06-02 75 0 0.0206 364,000 2022-05-04
799 2022-06-01 75 0 0.0206 364,000 2022-05-04
800 2022-05-31 75 0 0.0206 364,000 2022-05-04
801 2022-05-30 75 0 0.0206 364,000 2022-05-04
802 2022-05-27 75 0 0.0206 364,000 2022-05-04
803 2022-05-26 75 0 0.0206 364,000 2022-05-04
804 2022-05-25 75 0 0.0206 364,000 2022-05-04
805 2022-05-24 75 0 0.0206 364,000 2022-05-04
806 2022-05-23 75 0 0.0206 364,000 2022-05-04
807 2022-05-20 75 0 0.0206 364,000 2022-05-04
808 2022-05-19 75 0 0.0206 364,000 2022-05-04
809 2022-05-18 75 0 0.0206 364,000 2022-05-04
810 2022-05-17 75 0 0.0206 364,000 2022-05-04
811 2022-05-16 75 0 0.0206 364,000 2022-05-04
812 2022-05-13 75 0 0.0206 364,000 2022-05-04
813 2022-05-12 75 0 0.0206 364,000 2022-05-04
814 2022-05-11 75 0 0.0206 364,000 2022-05-04
815 2022-05-10 75 0 0.0206 364,000 2022-05-04
816 2022-05-06 75 0 0.0206 364,000 2022-05-04
817 2022-05-05 75 0 0.0206 364,000 2022-05-04
818 2022-05-04 75 0 0.0206 364,000 2022-05-04
819 2022-05-03 75 0 0.0205 365,000 2022-04-12
820 2022-04-29 75 0 0.0205 365,000 2022-04-12
821 2022-04-28 75 0 0.0205 365,000 2022-04-12
822 2022-04-27 75 -3 0.0205 365,000 2022-04-12
823 2022-04-26 78 0 0.0214 365,000 2022-04-12
824 2022-04-25 78 0 0.0214 365,000 2022-04-12
825 2022-04-22 78 0 0.0214 365,000 2022-04-12
826 2022-04-21 78 0 0.0214 365,000 2022-04-12
827 2022-04-20 78 0 0.0214 365,000 2022-04-12
828 2022-04-19 78 0 0.0214 365,000 2022-04-12
829 2022-04-14 78 3 0.0214 365,000 2022-04-12
830 2022-04-13 75 0 0.0205 365,000 2022-04-12
831 2022-04-12 75 0 0.0205 365,000 2022-04-12
832 2022-04-11 75 0 0.0177 423,000 2022-03-31
833 2022-04-08 75 0 0.0177 423,000 2022-03-31
834 2022-04-07 75 0 0.0177 423,000 2022-03-31
835 2022-04-06 75 0 0.0177 423,000 2022-03-31
836 2022-04-04 75 0 0.0177 423,000 2022-03-31
837 2022-04-01 75 0 0.0177 423,000 2022-03-31
838 2022-03-31 75 0 0.0177 423,000 2022-03-31
839 2022-03-30 75 0 0.0205 365,000 2022-03-07
840 2022-03-29 75 0 0.0205 365,000 2022-03-07
841 2022-03-28 75 0 0.0205 365,000 2022-03-07
842 2022-03-25 75 0 0.0205 365,000 2022-03-07
843 2022-03-24 75 0 0.0205 365,000 2022-03-07
844 2022-03-23 75 -13 0.0205 365,000 2022-03-07
845 2022-03-22 88 0 0.0241 365,000 2022-03-07
846 2022-03-21 88 0 0.0241 365,000 2022-03-07
847 2022-03-18 88 0 0.0241 365,000 2022-03-07
848 2022-03-17 88 0 0.0241 365,000 2022-03-07
849 2022-03-16 88 0 0.0241 365,000 2022-03-07
850 2022-03-15 88 0 0.0241 365,000 2022-03-07
851 2022-03-14 88 0 0.0241 365,000 2022-03-07
852 2022-03-11 88 -13 0.0241 365,000 2022-03-07
853 2022-03-10 101 0 0.0277 365,000 2022-03-07
854 2022-03-09 101 0 0.0277 365,000 2022-03-07
855 2022-03-08 101 0 0.0277 365,000 2022-03-07
856 2022-03-07 101 0 0.0277 365,000 2022-03-07
857 2022-03-04 101 -14 0.0259 390,000 2022-03-04
858 2022-03-03 115 0 0.0303 380,000 2022-03-02
859 2022-03-02 115 0 0.0303 380,000 2022-03-02
860 2022-03-01 115 0 0.0295 390,000 2022-02-17
861 2022-02-28 115 0 0.0295 390,000 2022-02-17
862 2022-02-25 115 0 0.0295 390,000 2022-02-17
863 2022-02-24 115 0 0.0295 390,000 2022-02-17
864 2022-02-23 115 0 0.0295 390,000 2022-02-17
865 2022-02-22 115 0 0.0295 390,000 2022-02-17
866 2022-02-21 115 0 0.0295 390,000 2022-02-17
867 2022-02-18 115 0 0.0295 390,000 2022-02-17
868 2022-02-17 115 0 0.0295 390,000 2022-02-17
869 2022-02-16 115 0 0.0295 390,000 2022-02-16
870 2022-02-15 115 0 0.0303 380,000 2022-01-12
871 2022-02-14 115 0 0.0303 380,000 2022-01-12
872 2022-02-11 115 0 0.0303 380,000 2022-01-12
873 2022-02-10 115 0 0.0303 380,000 2022-01-12
874 2022-02-09 115 0 0.0303 380,000 2022-01-12
875 2022-02-08 115 0 0.0303 380,000 2022-01-12
876 2022-02-07 115 0 0.0303 380,000 2022-01-12
877 2022-02-04 115 0 0.0303 380,000 2022-01-12
878 2022-01-31 115 0 0.0303 380,000 2022-01-12
879 2022-01-28 115 0 0.0303 380,000 2022-01-12
880 2022-01-27 115 0 0.0303 380,000 2022-01-12
881 2022-01-26 115 0 0.0303 380,000 2022-01-12
882 2022-01-25 115 0 0.0303 380,000 2022-01-12
883 2022-01-24 115 0 0.0303 380,000 2022-01-12
884 2022-01-21 115 0 0.0303 380,000 2022-01-12
885 2022-01-20 115 0 0.0303 380,000 2022-01-12
886 2022-01-19 115 0 0.0303 380,000 2022-01-12
887 2022-01-18 115 0 0.0303 380,000 2022-01-12
888 2022-01-17 115 0 0.0303 380,000 2022-01-12
889 2022-01-14 115 0 0.0303 380,000 2022-01-12
890 2022-01-13 115 0 0.0303 380,000 2022-01-12
891 2022-01-12 115 0 0.0303 380,000 2022-01-12
892 2022-01-11 115 0 0.0302 381,000 2021-12-30
893 2022-01-10 115 0 0.0302 381,000 2021-12-30
894 2022-01-07 115 0 0.0302 381,000 2021-12-30
895 2022-01-06 115 -13 0.0302 381,000 2021-12-30
896 2022-01-05 128 0 0.0336 381,000 2021-12-30
897 2022-01-04 128 0 0.0336 381,000 2021-12-30
898 2022-01-03 128 0 0.0336 381,000 2021-12-30
899 2021-12-31 128 0 0.0336 381,000 2021-12-30
900 2021-12-30 128 0 0.0336 381,000 2021-12-30
901 2021-12-29 128 0 0.0332 385,000 2021-12-21
902 2021-12-28 128 0 0.0332 385,000 2021-12-21
903 2021-12-24 128 0 0.0332 385,000 2021-12-21
904 2021-12-23 128 0 0.0332 385,000 2021-12-21
905 2021-12-22 128 0 0.0332 385,000 2021-12-21
906 2021-12-21 128 0 0.0332 385,000 2021-12-21
907 2021-12-20 128 0 0.0341 375,000 2021-11-22
908 2021-12-17 128 0 0.0341 375,000 2021-11-22
909 2021-12-16 128 0 0.0341 375,000 2021-11-22
910 2021-12-15 128 0 0.0341 375,000 2021-11-22
911 2021-12-14 128 0 0.0341 375,000 2021-11-22
912 2021-12-13 128 0 0.0341 375,000 2021-11-22
913 2021-12-10 128 0 0.0341 375,000 2021-11-22
914 2021-12-09 128 0 0.0341 375,000 2021-11-22
915 2021-12-08 128 0 0.0341 375,000 2021-11-22
916 2021-12-07 128 0 0.0341 375,000 2021-11-22
917 2021-12-06 128 0 0.0341 375,000 2021-11-22
918 2021-12-03 128 0 0.0341 375,000 2021-11-22
919 2021-12-02 128 0 0.0341 375,000 2021-11-22
920 2021-12-01 128 0 0.0341 375,000 2021-11-22
921 2021-11-30 128 0 0.0341 375,000 2021-11-22
922 2021-11-29 128 0 0.0341 375,000 2021-11-22
923 2021-11-26 128 0 0.0341 375,000 2021-11-22
924 2021-11-25 128 0 0.0341 375,000 2021-11-22
925 2021-11-24 128 0 0.0341 375,000 2021-11-22
926 2021-11-23 128 0 0.0341 375,000 2021-11-22
927 2021-11-22 128 0 0.0341 375,000 2021-11-22
928 2021-11-19 128 0 0.0340 376,000 2021-11-05
929 2021-11-18 128 0 0.0340 376,000 2021-11-05
930 2021-11-17 128 0 0.0340 376,000 2021-11-05
931 2021-11-16 128 0 0.0340 376,000 2021-11-05
932 2021-11-15 128 0 0.0340 376,000 2021-11-05
933 2021-11-12 128 0 0.0340 376,000 2021-11-05
934 2021-11-11 128 0 0.0340 376,000 2021-11-05
935 2021-11-10 128 0 0.0340 376,000 2021-11-05
936 2021-11-09 128 0 0.0340 376,000 2021-11-05
937 2021-11-08 128 0 0.0340 376,000 2021-11-05
938 2021-11-05 128 0 0.0340 376,000 2021-11-05
939 2021-11-04 128 0 0.0341 375,000 2021-11-04
940 2021-11-03 128 0 0.0340 376,000 2021-09-14
941 2021-11-02 128 0 0.0340 376,000 2021-09-14
942 2021-11-01 128 0 0.0340 376,000 2021-09-14
943 2021-10-29 128 0 0.0340 376,000 2021-09-14
944 2021-10-28 128 0 0.0340 376,000 2021-09-14
945 2021-10-27 128 0 0.0340 376,000 2021-09-14
946 2021-10-26 128 0 0.0340 376,000 2021-09-14
947 2021-10-25 128 0 0.0340 376,000 2021-09-14
948 2021-10-22 128 0 0.0340 376,000 2021-09-14
949 2021-10-21 128 0 0.0340 376,000 2021-09-14
950 2021-10-20 128 0 0.0340 376,000 2021-09-14
951 2021-10-19 128 0 0.0340 376,000 2021-09-14
952 2021-10-18 128 0 0.0340 376,000 2021-09-14
953 2021-10-15 128 0 0.0340 376,000 2021-09-14
954 2021-10-12 128 0 0.0340 376,000 2021-09-14
955 2021-10-11 128 0 0.0340 376,000 2021-09-14
956 2021-10-08 128 0 0.0340 376,000 2021-09-14
957 2021-10-07 128 0 0.0340 376,000 2021-09-14
958 2021-10-06 128 -60 0.0340 376,000 2021-09-14
959 2021-10-05 188 0 0.0500 376,000 2021-09-14
960 2021-10-04 188 0 0.0500 376,000 2021-09-14
961 2021-09-30 188 0 0.0500 376,000 2021-09-14
962 2021-09-29 188 0 0.0500 376,000 2021-09-14
963 2021-09-28 188 0 0.0500 376,000 2021-09-14
964 2021-09-27 188 0 0.0500 376,000 2021-09-14
965 2021-09-24 188 0 0.0500 376,000 2021-09-14
966 2021-09-23 188 0 0.0500 376,000 2021-09-14
967 2021-09-21 188 0 0.0500 376,000 2021-09-14
968 2021-09-20 188 0 0.0500 376,000 2021-09-14
969 2021-09-17 188 0 0.0500 376,000 2021-09-14
970 2021-09-16 188 0 0.0500 376,000 2021-09-14
971 2021-09-15 188 -16 0.0500 376,000 2021-09-14
972 2021-09-14 204 0 0.0543 376,000 2021-09-14
973 2021-09-13 204 0 0.0540 378,000 2021-09-13
974 2021-09-10 204 0 0.0524 389,000 2021-08-31
975 2021-09-09 204 0 0.0524 389,000 2021-08-31
976 2021-09-08 204 0 0.0524 389,000 2021-08-31
977 2021-09-07 204 0 0.0524 389,000 2021-08-31
978 2021-09-06 204 0 0.0524 389,000 2021-08-31
979 2021-09-03 204 0 0.0524 389,000 2021-08-31
980 2021-09-02 204 0 0.0524 389,000 2021-08-31
981 2021-09-01 204 0 0.0524 389,000 2021-08-31
982 2021-08-31 204 0 0.0524 389,000 2021-08-31
983 2021-08-30 204 0 0.0515 396,000 2021-08-16
984 2021-08-27 204 0 0.0515 396,000 2021-08-16
985 2021-08-26 204 0 0.0515 396,000 2021-08-16
986 2021-08-25 204 0 0.0515 396,000 2021-08-16
987 2021-08-24 204 0 0.0515 396,000 2021-08-16
988 2021-08-23 204 0 0.0515 396,000 2021-08-16
989 2021-08-20 204 0 0.0515 396,000 2021-08-16
990 2021-08-19 204 0 0.0515 396,000 2021-08-16
991 2021-08-18 204 0 0.0515 396,000 2021-08-16
992 2021-08-17 204 0 0.0515 396,000 2021-08-16
993 2021-08-16 204 0 0.0515 396,000 2021-08-16
994 2021-08-13 204 0 0.0513 398,000 2021-08-11
995 2021-08-12 204 0 0.0513 398,000 2021-08-11
996 2021-08-11 204 0 0.0513 398,000 2021-08-11
997 2021-08-10 204 0 0.0527 387,000 2021-07-30
998 2021-08-09 204 0 0.0527 387,000 2021-07-30
999 2021-08-06 204 0 0.0527 387,000 2021-07-30
1000 2021-08-05 204 0 0.0527 387,000 2021-07-30
1001 2021-08-04 204 0 0.0527 387,000 2021-07-30
1002 2021-08-03 204 0 0.0527 387,000 2021-07-30
1003 2021-08-02 204 0 0.0527 387,000 2021-07-30
1004 2021-07-30 204 0 0.0527 387,000 2021-07-30
1005 2021-07-29 204 0 0.0527 387,000 2021-06-16
1006 2021-07-28 204 0 0.0527 387,000 2021-06-16
1007 2021-07-27 204 0 0.0527 387,000 2021-06-16
1008 2021-07-26 204 0 0.0527 387,000 2021-06-16
1009 2021-07-23 204 0 0.0527 387,000 2021-06-16
1010 2021-07-22 204 0 0.0527 387,000 2021-06-16
1011 2021-07-21 204 0 0.0527 387,000 2021-06-16
1012 2021-07-20 204 0 0.0527 387,000 2021-06-16
1013 2021-07-19 204 0 0.0527 387,000 2021-06-16
1014 2021-07-16 204 0 0.0527 387,000 2021-06-16
1015 2021-07-15 204 0 0.0527 387,000 2021-06-16
1016 2021-07-14 204 0 0.0527 387,000 2021-06-16
1017 2021-07-13 204 0 0.0527 387,000 2021-06-16
1018 2021-07-12 204 0 0.0527 387,000 2021-06-16
1019 2021-07-09 204 0 0.0527 387,000 2021-06-16
1020 2021-07-08 204 0 0.0527 387,000 2021-06-16
1021 2021-07-07 204 0 0.0527 387,000 2021-06-16
1022 2021-07-06 204 0 0.0527 387,000 2021-06-16
1023 2021-07-05 204 0 0.0527 387,000 2021-06-16
1024 2021-07-02 204 0 0.0527 387,000 2021-06-16
1025 2021-06-30 204 0 0.0527 387,000 2021-06-16
1026 2021-06-29 204 0 0.0527 387,000 2021-06-16
1027 2021-06-28 204 0 0.0527 387,000 2021-06-16
1028 2021-06-25 204 0 0.0527 387,000 2021-06-16
1029 2021-06-24 204 0 0.0527 387,000 2021-06-16
1030 2021-06-23 204 0 0.0527 387,000 2021-06-16
1031 2021-06-22 204 0 0.0527 387,000 2021-06-16
1032 2021-06-21 204 0 0.0527 387,000 2021-06-16
1033 2021-06-18 204 0 0.0527 387,000 2021-06-16
1034 2021-06-17 204 0 0.0527 387,000 2021-06-16
1035 2021-06-16 204 0 0.0527 387,000 2021-06-16
1036 2021-06-15 204 0 0.0499 409,000 2021-05-26
1037 2021-06-11 204 0 0.0499 409,000 2021-05-26
1038 2021-06-10 204 0 0.0499 409,000 2021-05-26
1039 2021-06-09 204 0 0.0499 409,000 2021-05-26
1040 2021-06-08 204 0 0.0499 409,000 2021-05-26
1041 2021-06-07 204 0 0.0499 409,000 2021-05-26
1042 2021-06-04 204 0 0.0499 409,000 2021-05-26
1043 2021-06-03 204 -38 0.0499 409,000 2021-05-26
1044 2021-06-02 242 0 0.0592 409,000 2021-05-26
1045 2021-06-01 242 0 0.0592 409,000 2021-05-26
1046 2021-05-31 242 0 0.0592 409,000 2021-05-26
1047 2021-05-28 242 0 0.0592 409,000 2021-05-26
1048 2021-05-27 242 0 0.0592 409,000 2021-05-26
1049 2021-05-26 242 0 0.0592 409,000 2021-05-26
1050 2021-05-25 242 0 0.0526 460,000 2021-05-04
1051 2021-05-24 242 0 0.0526 460,000 2021-05-04
1052 2021-05-21 242 0 0.0526 460,000 2021-05-04
1053 2021-05-20 242 0 0.0526 460,000 2021-05-04
1054 2021-05-18 242 0 0.0526 460,000 2021-05-04
1055 2021-05-17 242 1 0.0526 460,000 2021-05-04
1056 2021-05-14 241 -1 0.0524 460,000 2021-05-04
1057 2021-05-13 242 9 0.0526 460,000 2021-05-04
1058 2021-05-12 233 7 0.0507 460,000 2021-05-04
1059 2021-05-11 226 0 0.0491 460,000 2021-05-04
1060 2021-05-10 226 0 0.0491 460,000 2021-05-04
1061 2021-05-07 226 0 0.0491 460,000 2021-05-04
1062 2021-05-06 226 0 0.0491 460,000 2021-05-04
1063 2021-05-05 226 0 0.0491 460,000 2021-05-04
1064 2021-05-04 226 0 0.0491 460,000 2021-05-04
1065 2021-05-03 226 0 0.0561 403,000 2021-04-15
1066 2021-04-30 226 0 0.0561 403,000 2021-04-15
1067 2021-04-29 226 0 0.0561 403,000 2021-04-15
1068 2021-04-28 226 0 0.0561 403,000 2021-04-15
1069 2021-04-27 226 0 0.0561 403,000 2021-04-15
1070 2021-04-26 226 0 0.0561 403,000 2021-04-15
1071 2021-04-23 226 0 0.0561 403,000 2021-04-15
1072 2021-04-22 226 0 0.0561 403,000 2021-04-15
1073 2021-04-21 226 0 0.0561 403,000 2021-04-15
1074 2021-04-20 226 0 0.0561 403,000 2021-04-15
1075 2021-04-19 226 0 0.0561 403,000 2021-04-15
1076 2021-04-16 226 0 0.0561 403,000 2021-04-15
1077 2021-04-15 226 0 0.0561 403,000 2021-04-15
1078 2021-04-14 226 0 0.0575 393,000 2021-03-22
1079 2021-04-13 226 0 0.0575 393,000 2021-03-22
1080 2021-04-12 226 0 0.0575 393,000 2021-03-22
1081 2021-04-09 226 0 0.0575 393,000 2021-03-22
1082 2021-04-08 226 0 0.0575 393,000 2021-03-22
1083 2021-04-07 226 0 0.0575 393,000 2021-03-22
1084 2021-04-01 226 0 0.0575 393,000 2021-03-22
1085 2021-03-31 226 0 0.0575 393,000 2021-03-22
1086 2021-03-30 226 0 0.0575 393,000 2021-03-22
1087 2021-03-29 226 -25 0.0575 393,000 2021-03-22
1088 2021-03-26 251 0 0.0639 393,000 2021-03-22
1089 2021-03-25 251 0 0.0639 393,000 2021-03-22
1090 2021-03-24 251 0 0.0639 393,000 2021-03-22
1091 2021-03-23 251 0 0.0639 393,000 2021-03-22
1092 2021-03-22 251 0 0.0639 393,000 2021-03-22
1093 2021-03-19 251 0 0.0647 388,000 2021-02-23
1094 2021-03-18 251 0 0.0647 388,000 2021-02-23
1095 2021-03-17 251 0 0.0647 388,000 2021-02-23
1096 2021-03-16 251 0 0.0647 388,000 2021-02-23
1097 2021-03-15 251 0 0.0647 388,000 2021-02-23
1098 2021-03-12 251 0 0.0647 388,000 2021-02-23
1099 2021-03-11 251 0 0.0647 388,000 2021-02-23
1100 2021-03-10 251 0 0.0647 388,000 2021-02-23
1101 2021-03-09 251 -25 0.0647 388,000 2021-02-23
1102 2021-03-08 276 0 0.0711 388,000 2021-02-23
1103 2021-03-05 276 0 0.0711 388,000 2021-02-23
1104 2021-03-04 276 0 0.0711 388,000 2021-02-23
1105 2021-03-03 276 0 0.0711 388,000 2021-02-23
1106 2021-03-02 276 0 0.0711 388,000 2021-02-23
1107 2021-03-01 276 -25 0.0711 388,000 2021-02-23
1108 2021-02-26 301 0 0.0776 388,000 2021-02-23
1109 2021-02-25 301 0 0.0776 388,000 2021-02-23
1110 2021-02-24 301 0 0.0776 388,000 2021-02-23
1111 2021-02-23 301 0 0.0776 388,000 2021-02-23
1112 2021-02-22 301 0 0.0753 400,000 2021-02-01
1113 2021-02-19 301 0 0.0753 400,000 2021-02-01
1114 2021-02-18 301 0 0.0753 400,000 2021-02-01
1115 2021-02-17 301 0 0.0753 400,000 2021-02-01
1116 2021-02-16 301 0 0.0753 400,000 2021-02-01
1117 2021-02-11 301 0 0.0753 400,000 2021-02-01
1118 2021-02-10 301 0 0.0753 400,000 2021-02-01
1119 2021-02-09 301 0 0.0753 400,000 2021-02-01
1120 2021-02-08 301 0 0.0753 400,000 2021-02-01
1121 2021-02-05 301 0 0.0753 400,000 2021-02-01
1122 2021-02-04 301 0 0.0753 400,000 2021-02-01
1123 2021-02-03 301 0 0.0753 400,000 2021-02-01
1124 2021-02-02 301 0 0.0753 400,000 2021-02-01
1125 2021-02-01 301 0 0.0753 400,000 2021-02-01
1126 2021-01-29 301 0 0.0710 424,000 2021-01-29
1127 2021-01-28 301 0 0.0705 427,000 2021-01-25
1128 2021-01-27 301 0 0.0705 427,000 2021-01-25
1129 2021-01-26 301 0 0.0705 427,000 2021-01-25
1130 2021-01-25 301 0 0.0705 427,000 2021-01-25
1131 2021-01-22 301 0 0.0702 429,000 2021-01-14
1132 2021-01-21 301 0 0.0702 429,000 2021-01-14
1133 2021-01-20 301 0 0.0702 429,000 2021-01-14
1134 2021-01-19 301 0 0.0702 429,000 2021-01-14
1135 2021-01-18 301 0 0.0702 429,000 2021-01-14
1136 2021-01-15 301 0 0.0702 429,000 2021-01-14
1137 2021-01-14 301 0 0.0702 429,000 2021-01-14
1138 2021-01-13 301 0 0.0698 431,000 2021-01-11
1139 2021-01-12 301 0 0.0698 431,000 2021-01-11
1140 2021-01-11 301 -63 0.0698 431,000 2021-01-11
1141 2021-01-08 364 0 0.0833 437,000 2020-12-23
1142 2021-01-07 364 0 0.0833 437,000 2020-12-23
1143 2021-01-06 364 0 0.0833 437,000 2020-12-23
1144 2021-01-05 364 1 0.0833 437,000 2020-12-23
1145 2021-01-04 363 0 0.0831 437,000 2020-12-23
1146 2020-12-31 363 0 0.0831 437,000 2020-12-23
1147 2020-12-30 363 0 0.0831 437,000 2020-12-23
1148 2020-12-29 363 0 0.0831 437,000 2020-12-23
1149 2020-12-28 363 0 0.0831 437,000 2020-12-23
1150 2020-12-24 363 0 0.0831 437,000 2020-12-23
1151 2020-12-23 363 0 0.0831 437,000 2020-12-23
1152 2020-12-22 363 0 0.0798 455,000 2020-12-16
1153 2020-12-21 363 0 0.0798 455,000 2020-12-16
1154 2020-12-18 363 0 0.0798 455,000 2020-12-16
1155 2020-12-17 363 0 0.0798 455,000 2020-12-16
1156 2020-12-16 363 0 0.0798 455,000 2020-12-16
1157 2020-12-15 363 0 0.0831 437,000 2020-12-15
1158 2020-12-14 363 0 0.0814 446,000 2020-12-04
1159 2020-12-11 363 0 0.0814 446,000 2020-12-04
1160 2020-12-10 363 0 0.0814 446,000 2020-12-04
1161 2020-12-09 363 0 0.0814 446,000 2020-12-04
1162 2020-12-08 363 0 0.0814 446,000 2020-12-04
1163 2020-12-07 363 0 0.0814 446,000 2020-12-04
1164 2020-12-04 363 0 0.0814 446,000 2020-12-04
1165 2020-12-03 363 0 0.0812 447,000 2020-12-02
1166 2020-12-02 363 0 0.0812 447,000 2020-12-02
1167 2020-12-01 363 0 0.0818 444,000 2020-11-17
1168 2020-11-30 363 0 0.0818 444,000 2020-11-17
1169 2020-11-27 363 0 0.0818 444,000 2020-11-17
1170 2020-11-26 363 0 0.0818 444,000 2020-11-17
1171 2020-11-25 363 0 0.0818 444,000 2020-11-17
1172 2020-11-24 363 0 0.0818 444,000 2020-11-17
1173 2020-11-23 363 0 0.0818 444,000 2020-11-17
1174 2020-11-20 363 0 0.0818 444,000 2020-11-17
1175 2020-11-19 363 0 0.0818 444,000 2020-11-17
1176 2020-11-18 363 0 0.0818 444,000 2020-11-17
1177 2020-11-17 363 0 0.0818 444,000 2020-11-17
1178 2020-11-16 363 0 0.0810 448,000 2020-11-13
1179 2020-11-13 363 -31 0.0810 448,000 2020-11-13
1180 2020-11-12 394 0 0.0878 449,000 2020-11-11
1181 2020-11-11 394 0 0.0878 449,000 2020-11-11
1182 2020-11-10 394 0 0.0858 459,000 2020-11-10
1183 2020-11-09 394 0 0.0857 460,000 2020-11-05
1184 2020-11-06 394 -24 0.0857 460,000 2020-11-05
1185 2020-11-05 418 0 0.0909 460,000 2020-11-05
1186 2020-11-04 418 -19 0.0899 465,000 2020-10-30
1187 2020-11-03 437 0 0.0940 465,000 2020-10-30
1188 2020-11-02 437 0 0.0940 465,000 2020-10-30
1189 2020-10-30 437 0 0.0940 465,000 2020-10-30
1190 2020-10-29 437 0 0.0936 467,000 2020-10-27
1191 2020-10-28 437 0 0.0936 467,000 2020-10-27
1192 2020-10-27 437 0 0.0936 467,000 2020-10-27
1193 2020-10-23 437 0 0.0944 463,000 2020-10-21
1194 2020-10-22 437 38 0.0944 463,000 2020-10-21
1195 2020-10-21 399 0 0.0862 463,000 2020-10-21
1196 2020-10-20 399 -13 0.0871 458,000 2020-10-16
1197 2020-10-19 412 0 0.0900 458,000 2020-10-16
1198 2020-10-16 412 0 0.0900 458,000 2020-10-16
1199 2020-10-15 412 0 0.0902 457,000 2020-09-28
1200 2020-10-14 412 0 0.0902 457,000 2020-09-28
1201 2020-10-12 412 -48 0.0902 457,000 2020-09-28
1202 2020-10-09 460 0 0.1007 457,000 2020-09-28
1203 2020-10-08 460 -15 0.1007 457,000 2020-09-28
1204 2020-10-07 475 0 0.1039 457,000 2020-09-28
1205 2020-10-06 475 0 0.1039 457,000 2020-09-28
1206 2020-10-05 475 0 0.1039 457,000 2020-09-28
1207 2020-09-30 475 0 0.1039 457,000 2020-09-28
1208 2020-09-29 475 0 0.1039 457,000 2020-09-28
1209 2020-09-28 475 0 0.1039 457,000 2020-09-28
1210 2020-09-25 475 0 0.1167 407,000 2020-09-10
1211 2020-09-24 475 0 0.1167 407,000 2020-09-10
1212 2020-09-23 475 0 0.1167 407,000 2020-09-10
1213 2020-09-22 475 0 0.1167 407,000 2020-09-10
1214 2020-09-21 475 0 0.1167 407,000 2020-09-10
1215 2020-09-18 475 0 0.1167 407,000 2020-09-10
1216 2020-09-17 475 0 0.1167 407,000 2020-09-10
1217 2020-09-16 475 0 0.1167 407,000 2020-09-10
1218 2020-09-15 475 0 0.1167 407,000 2020-09-10
1219 2020-09-14 475 0 0.1167 407,000 2020-09-10
1220 2020-09-11 475 0 0.1167 407,000 2020-09-10
1221 2020-09-10 475 0 0.1167 407,000 2020-09-10
1222 2020-09-09 475 0 0.1139 417,000 2020-09-04
1223 2020-09-08 475 0 0.1139 417,000 2020-09-04
1224 2020-09-07 475 0 0.1139 417,000 2020-09-04
1225 2020-09-04 475 0 0.1139 417,000 2020-09-04
1226 2020-09-03 475 -20 0.0965 492,000 2020-08-31
1227 2020-09-02 495 0 0.1006 492,000 2020-08-31
1228 2020-09-01 495 0 0.1006 492,000 2020-08-31
1229 2020-08-31 495 0 0.1006 492,000 2020-08-31
1230 2020-08-28 495 0 0.1004 493,000 2020-08-07
1231 2020-08-27 495 0 0.1004 493,000 2020-08-07
1232 2020-08-26 495 0 0.1004 493,000 2020-08-07
1233 2020-08-25 495 0 0.1004 493,000 2020-08-07
1234 2020-08-24 495 0 0.1004 493,000 2020-08-07
1235 2020-08-21 495 0 0.1004 493,000 2020-08-07
1236 2020-08-20 495 0 0.1004 493,000 2020-08-07
1237 2020-08-19 495 0 0.1004 493,000 2020-08-07
1238 2020-08-18 495 0 0.1004 493,000 2020-08-07
1239 2020-08-17 495 0 0.1004 493,000 2020-08-07
1240 2020-08-14 495 0 0.1004 493,000 2020-08-07
1241 2020-08-13 495 0 0.1004 493,000 2020-08-07
1242 2020-08-12 495 0 0.1004 493,000 2020-08-07
1243 2020-08-11 495 0 0.1004 493,000 2020-08-07
1244 2020-08-10 495 0 0.1004 493,000 2020-08-07
1245 2020-08-07 495 0 0.1004 493,000 2020-08-07
1246 2020-08-06 495 0 0.1090 454,000 2020-07-15
1247 2020-08-05 495 0 0.1090 454,000 2020-07-15
1248 2020-08-04 495 0 0.1090 454,000 2020-07-15
1249 2020-08-03 495 0 0.1090 454,000 2020-07-15
1250 2020-07-31 495 0 0.1090 454,000 2020-07-15
1251 2020-07-30 495 0 0.1090 454,000 2020-07-15
1252 2020-07-29 495 0 0.1090 454,000 2020-07-15
1253 2020-07-28 495 0 0.1090 454,000 2020-07-15
1254 2020-07-27 495 0 0.1090 454,000 2020-07-15
1255 2020-07-24 495 0 0.1090 454,000 2020-07-15
1256 2020-07-23 495 0 0.1090 454,000 2020-07-15
1257 2020-07-22 495 0 0.1090 454,000 2020-07-15
1258 2020-07-21 495 0 0.1090 454,000 2020-07-15
1259 2020-07-20 495 0 0.1090 454,000 2020-07-15
1260 2020-07-17 495 0 0.1090 454,000 2020-07-15
1261 2020-07-16 495 0 0.1090 454,000 2020-07-15
1262 2020-07-15 495 0 0.1090 454,000 2020-07-15
1263 2020-07-14 495 0 0.1088 455,000 2020-07-13
1264 2020-07-13 495 0 0.1088 455,000 2020-07-13
1265 2020-07-10 495 0 0.1081 458,000 2020-07-10
1266 2020-07-09 495 0 0.1102 449,000 2020-07-08
1267 2020-07-08 495 0 0.1102 449,000 2020-07-08
1268 2020-07-07 495 0 0.1078 459,000 2020-07-07
1269 2020-07-06 495 -38 0.1060 467,000 2020-07-02
1270 2020-07-03 533 0 0.1141 467,000 2020-07-02
1271 2020-07-02 533 0 0.1141 467,000 2020-07-02
1272 2020-06-30 533 0 0.1284 415,000 2020-06-29
1273 2020-06-29 533 0 0.1284 415,000 2020-06-29
1274 2020-06-26 533 0 0.1284 415,000 2020-06-17
1275 2020-06-24 533 0 0.1284 415,000 2020-06-17
1276 2020-06-23 533 0 0.1284 415,000 2020-06-17
1277 2020-06-22 533 0 0.1284 415,000 2020-06-17
1278 2020-06-19 533 0 0.1284 415,000 2020-06-17
1279 2020-06-18 533 0 0.1284 415,000 2020-06-17
1280 2020-06-17 533 0 0.1284 415,000 2020-06-17
1281 2020-06-16 533 0 0.1209 441,000 2020-06-04
1282 2020-06-15 533 0 0.1209 441,000 2020-06-04
1283 2020-06-12 533 0 0.1209 441,000 2020-06-04
1284 2020-06-11 533 0 0.1209 441,000 2020-06-04
1285 2020-06-10 533 0 0.1209 441,000 2020-06-04
1286 2020-06-09 533 0 0.1209 441,000 2020-06-04
1287 2020-06-08 533 0 0.1209 441,000 2020-06-04
1288 2020-06-05 533 0 0.1209 441,000 2020-06-04
1289 2020-06-04 533 0 0.1209 441,000 2020-06-04
1290 2020-06-03 533 -38 0.1200 444,000 2020-06-01
1291 2020-06-02 571 0 0.1286 444,000 2020-06-01
1292 2020-06-01 571 0 0.1286 444,000 2020-06-01
1293 2020-05-29 571 0 0.1410 405,000 2020-05-27
1294 2020-05-28 571 0 0.1410 405,000 2020-05-27
1295 2020-05-27 571 0 0.1410 405,000 2020-05-27
1296 2020-05-26 571 0 0.1424 401,000 2020-05-25
1297 2020-05-25 571 0 0.1424 401,000 2020-05-25
1298 2020-05-22 571 0 0.1420 402,000 2020-05-20
1299 2020-05-21 571 0 0.1420 402,000 2020-05-20
1300 2020-05-20 571 0 0.1420 402,000 2020-05-20
1301 2020-05-19 571 0 0.1420 402,000 2020-05-19
1302 2020-05-18 571 0 0.1420 402,000 2020-05-18
1303 2020-05-15 571 0 0.1475 387,000 2020-05-14
1304 2020-05-14 571 0 0.1475 387,000 2020-05-14
1305 2020-05-13 571 0 0.1438 397,000 2020-05-13
1306 2020-05-12 571 0 0.1438 397,000 2020-05-07
1307 2020-05-11 571 0 0.1438 397,000 2020-05-07
1308 2020-05-08 571 0 0.1438 397,000 2020-05-07
1309 2020-05-07 571 0 0.1438 397,000 2020-05-07
1310 2020-05-06 571 -19 0.1449 394,000 2020-05-05
1311 2020-05-05 590 0 0.1497 394,000 2020-05-05
1312 2020-05-04 590 0 0.1756 336,000 2020-05-04
1313 2020-04-29 590 -18 0.2007 294,000 2020-04-28
1314 2020-04-28 608 -3 0.2068 294,000 2020-04-28
1315 2020-04-27 611 0 0.2567 238,000 2020-04-23
1316 2020-04-24 611 0 0.2567 238,000 2020-04-23
1317 2020-04-23 611 0 0.2567 238,000 2020-04-23
1318 2020-04-22 611 0 0.2600 235,000 2020-04-20
1319 2020-04-21 611 0 0.2600 235,000 2020-04-20
1320 2020-04-20 611 0 0.2600 235,000 2020-04-20
1321 2020-04-17 611 0 0.3267 187,000 2020-03-17
1322 2020-04-16 611 0 0.3267 187,000 2020-03-17
1323 2020-04-15 611 13 0.3267 187,000 2020-03-17
1324 2020-04-14 598 0 0.3198 187,000 2020-03-17
1325 2020-04-09 598 0 0.3198 187,000 2020-03-17
1326 2020-04-08 598 0 0.3198 187,000 2020-03-17
1327 2020-04-07 598 0 0.3198 187,000 2020-03-17
1328 2020-04-06 598 0 0.3198 187,000 2020-03-17
1329 2020-04-03 598 0 0.3198 187,000 2020-03-17
1330 2020-04-02 598 0 0.3198 187,000 2020-03-17
1331 2020-04-01 598 0 0.3198 187,000 2020-03-17
1332 2020-03-31 598 0 0.3198 187,000 2020-03-17
1333 2020-03-30 598 0 0.3198 187,000 2020-03-17
1334 2020-03-27 598 0 0.3198 187,000 2020-03-17
1335 2020-03-26 598 0 0.3198 187,000 2020-03-17
1336 2020-03-25 598 0 0.3198 187,000 2020-03-17
1337 2020-03-24 598 -12 0.3198 187,000 2020-03-17
1338 2020-03-23 610 0 0.3262 187,000 2020-03-17
1339 2020-03-20 610 0 0.3262 187,000 2020-03-17
1340 2020-03-19 610 0 0.3262 187,000 2020-03-17
1341 2020-03-18 610 0 0.3262 187,000 2020-03-17
1342 2020-03-17 610 0 0.3262 187,000 2020-03-17
1343 2020-03-16 610 0 0.3194 191,000 2020-03-06
1344 2020-03-13 610 0 0.3194 191,000 2020-03-06
1345 2020-03-12 610 0 0.3194 191,000 2020-03-06
1346 2020-03-11 610 0 0.3194 191,000 2020-03-06
1347 2020-03-10 610 0 0.3194 191,000 2020-03-06
1348 2020-03-09 610 0 0.3194 191,000 2020-03-06
1349 2020-03-06 610 0 0.3194 191,000 2020-03-06
1350 2020-03-05 610 0 0.3245 188,000 2020-01-06
1351 2020-03-04 610 0 0.3245 188,000 2020-01-06
1352 2020-03-03 610 0 0.3245 188,000 2020-01-06
1353 2020-03-02 610 0 0.3245 188,000 2020-01-06
1354 2020-02-28 610 0 0.3245 188,000 2020-01-06
1355 2020-02-27 610 0 0.3245 188,000 2020-01-06
1356 2020-02-26 610 -19 0.3245 188,000 2020-01-06
1357 2020-02-25 629 0 0.3346 188,000 2020-01-06
1358 2020-02-24 629 0 0.3346 188,000 2020-01-06
1359 2020-02-21 629 0 0.3346 188,000 2020-01-06
1360 2020-02-20 629 0 0.3346 188,000 2020-01-06
1361 2020-02-19 629 0 0.3346 188,000 2020-01-06
1362 2020-02-18 629 0 0.3346 188,000 2020-01-06
1363 2020-02-17 629 0 0.3346 188,000 2020-01-06
1364 2020-02-14 629 0 0.3346 188,000 2020-01-06
1365 2020-02-13 629 0 0.3346 188,000 2020-01-06
1366 2020-02-12 629 0 0.3346 188,000 2020-01-06
1367 2020-02-11 629 0 0.3346 188,000 2020-01-06
1368 2020-02-10 629 0 0.3346 188,000 2020-01-06
1369 2020-02-07 629 0 0.3346 188,000 2020-01-06
1370 2020-02-06 629 0 0.3346 188,000 2020-01-06
1371 2020-02-05 629 0 0.3346 188,000 2020-01-06
1372 2020-02-04 629 0 0.3346 188,000 2020-01-06
1373 2020-02-03 629 0 0.3346 188,000 2020-01-06
1374 2020-01-31 629 0 0.3346 188,000 2020-01-06
1375 2020-01-30 629 0 0.3346 188,000 2020-01-06
1376 2020-01-29 629 0 0.3346 188,000 2020-01-06
1377 2020-01-24 629 0 0.3346 188,000 2020-01-06
1378 2020-01-23 629 0 0.3346 188,000 2020-01-06
1379 2020-01-22 629 0 0.3346 188,000 2020-01-06
1380 2020-01-21 629 0 0.3346 188,000 2020-01-06
1381 2020-01-20 629 0 0.3346 188,000 2020-01-06
1382 2020-01-17 629 0 0.3346 188,000 2020-01-06
1383 2020-01-16 629 0 0.3346 188,000 2020-01-06
1384 2020-01-15 629 0 0.3346 188,000 2020-01-06
1385 2020-01-14 629 0 0.3346 188,000 2020-01-06
1386 2020-01-13 629 0 0.3346 188,000 2020-01-06
1387 2020-01-10 629 0 0.3346 188,000 2020-01-06
1388 2020-01-09 629 0 0.3346 188,000 2020-01-06
1389 2020-01-08 629 0 0.3346 188,000 2020-01-06
1390 2020-01-07 629 0 0.3346 188,000 2020-01-06
1391 2020-01-06 629 0 0.3346 188,000 2020-01-06
1392 2020-01-03 629 0 0.3418 184,000 2019-12-27
1393 2020-01-02 629 0 0.3418 184,000 2019-12-27
1394 2019-12-31 629 0 0.3418 184,000 2019-12-27
1395 2019-12-30 629 0 0.3418 184,000 2019-12-27
1396 2019-12-27 629 -6 0.3418 184,000 2019-12-27
1397 2019-12-24 635 0 0.3508 181,000 2019-12-23
1398 2019-12-23 635 0 0.3508 181,000 2019-12-23
1399 2019-12-20 635 0 0.3692 172,000 2019-12-12
1400 2019-12-19 635 0 0.3692 172,000 2019-12-12
1401 2019-12-18 635 0 0.3692 172,000 2019-12-12
1402 2019-12-17 635 0 0.3692 172,000 2019-12-12
1403 2019-12-16 635 0 0.3692 172,000 2019-12-12
1404 2019-12-13 635 0 0.3692 172,000 2019-12-12
1405 2019-12-12 635 30 0.3692 172,000 2019-12-12
1406 2019-12-11 605 0 0.3380 179,000 2019-11-21
1407 2019-12-10 605 0 0.3380 179,000 2019-11-21
1408 2019-12-09 605 0 0.3380 179,000 2019-11-21
1409 2019-12-06 605 0 0.3380 179,000 2019-11-21
1410 2019-12-05 605 0 0.3380 179,000 2019-11-21
1411 2019-12-04 605 0 0.3380 179,000 2019-11-21
1412 2019-12-03 605 0 0.3380 179,000 2019-11-21
1413 2019-12-02 605 0 0.3380 179,000 2019-11-21
1414 2019-11-29 605 0 0.3380 179,000 2019-11-21
1415 2019-11-28 605 0 0.3380 179,000 2019-11-21
1416 2019-11-27 605 0 0.3380 179,000 2019-11-21
1417 2019-11-26 605 0 0.3380 179,000 2019-11-21
1418 2019-11-25 605 0 0.3380 179,000 2019-11-21
1419 2019-11-22 605 0 0.3380 179,000 2019-11-21
1420 2019-11-21 605 0 0.3380 179,000 2019-11-21
1421 2019-11-20 605 0 0.3517 172,000 2019-11-19
1422 2019-11-19 605 0 0.3517 172,000 2019-11-19
1423 2019-11-18 605 0 0.4416 137,000 2019-11-06
1424 2019-11-15 605 -3 0.4416 137,000 2019-11-06
1425 2019-11-14 608 0 0.4438 137,000 2019-11-06
1426 2019-11-13 608 0 0.4438 137,000 2019-11-06
1427 2019-11-12 608 0 0.4438 137,000 2019-11-06
1428 2019-11-11 608 0 0.4438 137,000 2019-11-06
1429 2019-11-08 608 0 0.4438 137,000 2019-11-06
1430 2019-11-07 608 0 0.4438 137,000 2019-11-06
1431 2019-11-06 608 0 0.4438 137,000 2019-11-06
1432 2019-11-05 608 155 0.4406 138,000 2019-11-01
1433 2019-11-04 453 125 0.3283 138,000 2019-11-01
1434 2019-11-01 328 157 0.2377 138,000 2019-11-01
1435 2019-10-31 171 100 0.1221 140,000 2019-10-23
1436 2019-10-30 71 0 0.0507 140,000 2019-10-23
1437 2019-10-29 71 0 0.0507 140,000 2019-10-23
1438 2019-10-28 71 0 0.0507 140,000 2019-10-23
1439 2019-10-25 71 0 0.0507 140,000 2019-10-23
1440 2019-10-24 71 0 0.0507 140,000 2019-10-23
1441 2019-10-23 71 0 0.0507 140,000 2019-10-23
1442 2019-10-22 71 0 0.0555 128,000 2019-10-21
1443 2019-10-21 71 0 0.0555 128,000 2019-10-21
1444 2019-10-18 71 0 0.0546 130,000 2019-09-26
1445 2019-10-17 71 0 0.0546 130,000 2019-09-26
1446 2019-10-16 71 0 0.0546 130,000 2019-09-26
1447 2019-10-15 71 0 0.0546 130,000 2019-09-26
1448 2019-10-14 71 0 0.0546 130,000 2019-09-26
1449 2019-10-11 71 0 0.0546 130,000 2019-09-26
1450 2019-10-10 71 0 0.0546 130,000 2019-09-26
1451 2019-10-09 71 0 0.0546 130,000 2019-09-26
1452 2019-10-08 71 0 0.0546 130,000 2019-09-26
1453 2019-10-04 71 0 0.0546 130,000 2019-09-26
1454 2019-10-03 71 0 0.0546 130,000 2019-09-26
1455 2019-10-02 71 0 0.0546 130,000 2019-09-26
1456 2019-09-30 71 0 0.0546 130,000 2019-09-26
1457 2019-09-27 71 -10 0.0546 130,000 2019-09-26
1458 2019-09-26 81 0 0.0623 130,000 2019-09-26
1459 2019-09-25 81 0 0.0633 128,000 2019-09-05
1460 2019-09-24 81 0 0.0633 128,000 2019-09-05
1461 2019-09-23 81 0 0.0633 128,000 2019-09-05
1462 2019-09-20 81 0 0.0633 128,000 2019-09-05
1463 2019-09-19 81 0 0.0633 128,000 2019-09-05
1464 2019-09-18 81 0 0.0633 128,000 2019-09-05
1465 2019-09-17 81 0 0.0633 128,000 2019-09-05
1466 2019-09-16 81 0 0.0633 128,000 2019-09-05
1467 2019-09-13 81 0 0.0633 128,000 2019-09-05
1468 2019-09-12 81 0 0.0633 128,000 2019-09-05
1469 2019-09-11 81 0 0.0633 128,000 2019-09-05
1470 2019-09-10 81 0 0.0633 128,000 2019-09-05
1471 2019-09-09 81 -10 0.0633 128,000 2019-09-05
1472 2019-09-06 91 0 0.0711 128,000 2019-09-05
1473 2019-09-05 91 0 0.0711 128,000 2019-09-05
1474 2019-09-04 91 0 0.0659 138,000 2019-08-29
1475 2019-09-03 91 0 0.0659 138,000 2019-08-29
1476 2019-09-02 91 0 0.0659 138,000 2019-08-29
1477 2019-08-30 91 0 0.0659 138,000 2019-08-29
1478 2019-08-29 91 15 0.0659 138,000 2019-08-29
1479 2019-08-28 76 0 0.0567 134,000 2019-08-16
1480 2019-08-27 76 0 0.0567 134,000 2019-08-16
1481 2019-08-26 76 0 0.0567 134,000 2019-08-16
1482 2019-08-23 76 0 0.0567 134,000 2019-08-16
1483 2019-08-22 76 0 0.0567 134,000 2019-08-16
1484 2019-08-21 76 0 0.0567 134,000 2019-08-16
1485 2019-08-20 76 0 0.0567 134,000 2019-08-16
1486 2019-08-19 76 0 0.0567 134,000 2019-08-16
1487 2019-08-16 76 0 0.0567 134,000 2019-08-16
1488 2019-08-15 76 0 0.0613 124,000 2019-07-31
1489 2019-08-14 76 0 0.0613 124,000 2019-07-31
1490 2019-08-13 76 0 0.0613 124,000 2019-07-31
1491 2019-08-12 76 0 0.0613 124,000 2019-07-31
1492 2019-08-09 76 0 0.0613 124,000 2019-07-31
1493 2019-08-08 76 10 0.0613 124,000 2019-07-31
1494 2019-08-07 66 0 0.0532 124,000 2019-07-31
1495 2019-08-06 66 0 0.0532 124,000 2019-07-31
1496 2019-08-05 66 0 0.0532 124,000 2019-07-31
1497 2019-08-02 66 0 0.0532 124,000 2019-07-31
1498 2019-08-01 66 0 0.0532 124,000 2019-07-31
1499 2019-07-31 66 0 0.0532 124,000 2019-07-31
1500 2019-07-30 66 0 0.0541 122,000 2019-07-09
1501 2019-07-29 66 0 0.0541 122,000 2019-07-09
1502 2019-07-26 66 0 0.0541 122,000 2019-07-09
1503 2019-07-25 66 0 0.0541 122,000 2019-07-09
1504 2019-07-24 66 0 0.0541 122,000 2019-07-09
1505 2019-07-23 66 0 0.0541 122,000 2019-07-09
1506 2019-07-22 66 0 0.0541 122,000 2019-07-09
1507 2019-07-19 66 0 0.0541 122,000 2019-07-09
1508 2019-07-18 66 0 0.0541 122,000 2019-07-09
1509 2019-07-17 66 0 0.0541 122,000 2019-07-09
1510 2019-07-16 66 0 0.0541 122,000 2019-07-09
1511 2019-07-15 66 0 0.0541 122,000 2019-07-09
1512 2019-07-12 66 0 0.0541 122,000 2019-07-09
1513 2019-07-11 66 0 0.0541 122,000 2019-07-09
1514 2019-07-10 66 0 0.0541 122,000 2019-07-09
1515 2019-07-09 66 0 0.0541 122,000 2019-07-09
1516 2019-07-08 66 9 0.0545 121,000 2019-06-18
1517 2019-07-05 57 20 0.0471 121,000 2019-06-18
1518 2019-07-04 37 0 0.0306 121,000 2019-06-18
1519 2019-07-03 37 0 0.0306 121,000 2019-06-18
1520 2019-07-02 37 0 0.0306 121,000 2019-06-18
1521 2019-06-28 37 3 0.0306 121,000 2019-06-18
1522 2019-06-27 34 0 0.0281 121,000 2019-06-18
1523 2019-06-26 34 -2 0.0281 121,000 2019-06-18
1524 2019-06-25 36 30 0.0298 121,000 2019-06-18
1525 2019-06-24 6 0 0.0050 121,000 2019-06-18
1526 2019-06-21 6 3 0.0050 121,000 2019-06-18
1527 2019-06-20 3 3 0.0025 121,000 2019-06-18
1528 2019-06-19 0 0.0000 121,000 2019-06-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top