ICBC CICC USD Money Market ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03011  2019-06-18    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 171,710 0 84.5862 203,000 2025-07-17
2 2025-12-30 171,710 12 84.5862 203,000 2025-07-17
3 2025-12-29 171,698 36 84.5803 203,000 2025-07-17
4 2025-12-24 171,662 0 84.5626 203,000 2025-07-17
5 2025-12-23 171,662 -42 84.5626 203,000 2025-07-17
6 2025-12-22 171,704 35 84.5833 203,000 2025-07-17
7 2025-12-19 171,669 0 84.5660 203,000 2025-07-17
8 2025-12-18 171,669 -7 84.5660 203,000 2025-07-17
9 2025-12-17 171,676 -13 84.5695 203,000 2025-07-17
10 2025-12-16 171,689 83 84.5759 203,000 2025-07-17
11 2025-12-15 171,606 2 84.5350 203,000 2025-07-17
12 2025-12-12 171,604 0 84.5340 203,000 2025-07-17
13 2025-12-11 171,604 202 84.5340 203,000 2025-07-17
14 2025-12-10 171,402 -33 84.4345 203,000 2025-07-17
15 2025-12-09 171,435 0 84.4507 203,000 2025-07-17
16 2025-12-08 171,435 0 84.4507 203,000 2025-07-17
17 2025-12-05 171,435 1 84.4507 203,000 2025-07-17
18 2025-12-04 171,434 10 84.4502 203,000 2025-07-17
19 2025-12-03 171,424 -51 84.4453 203,000 2025-07-17
20 2025-12-02 171,475 0 84.4704 203,000 2025-07-17
21 2025-12-01 171,475 1 84.4704 203,000 2025-07-17
22 2025-11-28 171,474 -118 84.4700 203,000 2025-07-17
23 2025-11-27 171,592 -73 84.5281 203,000 2025-07-17
24 2025-11-26 171,665 0 84.5640 203,000 2025-07-17
25 2025-11-25 171,665 0 84.5640 203,000 2025-07-17
26 2025-11-24 171,665 172 84.5640 203,000 2025-07-17
27 2025-11-21 171,493 -39 84.4793 203,000 2025-07-17
28 2025-11-20 171,532 -2 84.4985 203,000 2025-07-17
29 2025-11-19 171,534 -48 84.4995 203,000 2025-07-17
30 2025-11-18 171,582 0 84.5232 203,000 2025-07-17
31 2025-11-17 171,582 48 84.5232 203,000 2025-07-17
32 2025-11-14 171,534 13 84.4995 203,000 2025-07-17
33 2025-11-13 171,521 11 84.4931 203,000 2025-07-17
34 2025-11-12 171,510 -22 84.4877 203,000 2025-07-17
35 2025-11-11 171,532 1 84.4985 203,000 2025-07-17
36 2025-11-10 171,531 30 84.4980 203,000 2025-07-17
37 2025-11-07 171,501 17 84.4833 203,000 2025-07-17
38 2025-11-06 171,484 6 84.4749 203,000 2025-07-17
39 2025-11-05 171,478 30 84.4719 203,000 2025-07-17
40 2025-11-04 171,448 51 84.4571 203,000 2025-07-17
41 2025-11-03 171,397 -35 84.4320 203,000 2025-07-17
42 2025-10-31 171,432 -69 84.4493 203,000 2025-07-17
43 2025-10-30 171,501 -61 84.4833 203,000 2025-07-17
44 2025-10-28 171,562 -33 84.5133 203,000 2025-07-17
45 2025-10-27 171,595 0 84.5296 203,000 2025-07-17
46 2025-10-24 171,595 5 84.5296 203,000 2025-07-17
47 2025-10-23 171,590 -1,067 84.5271 203,000 2025-07-17
48 2025-10-22 172,657 -4 85.0527 203,000 2025-07-17
49 2025-10-21 172,661 15 85.0547 203,000 2025-07-17
50 2025-10-20 172,646 2 85.0473 203,000 2025-07-17
51 2025-10-17 172,644 -1 85.0463 203,000 2025-07-17
52 2025-10-16 172,645 22 85.0468 203,000 2025-07-17
53 2025-10-15 172,623 38 85.0360 203,000 2025-07-17
54 2025-10-14 172,585 1,030 85.0172 203,000 2025-07-17
55 2025-10-13 171,555 4 84.5099 203,000 2025-07-17
56 2025-10-10 171,551 -54 84.5079 203,000 2025-07-17
57 2025-10-09 171,605 0 84.5345 203,000 2025-07-17
58 2025-10-08 171,605 -36 84.5345 203,000 2025-07-17
59 2025-10-06 171,641 1 84.5522 203,000 2025-07-17
60 2025-10-03 171,640 -16 84.5517 203,000 2025-07-17
61 2025-10-02 171,656 -22 84.5596 203,000 2025-07-17
62 2025-09-30 171,678 -2 84.5704 203,000 2025-07-17
63 2025-09-29 171,680 2 84.5714 203,000 2025-07-17
64 2025-09-26 171,678 -43 84.5704 203,000 2025-07-17
65 2025-09-25 171,721 -511 84.5916 203,000 2025-07-17
66 2025-09-24 172,232 -46 84.8433 203,000 2025-07-17
67 2025-09-23 172,278 1 84.8660 203,000 2025-07-17
68 2025-09-22 172,277 14 84.8655 203,000 2025-07-17
69 2025-09-19 172,263 1,058 84.8586 203,000 2025-07-17
70 2025-09-18 171,205 150 84.3374 203,000 2025-07-17
71 2025-09-17 171,055 161 84.2635 203,000 2025-07-17
72 2025-09-16 170,894 10 84.1842 203,000 2025-07-17
73 2025-09-15 170,884 -14 84.1793 203,000 2025-07-17
74 2025-09-12 170,898 0 84.1862 203,000 2025-07-17
75 2025-09-11 170,898 636 84.1862 203,000 2025-07-17
76 2025-09-10 170,262 480 83.8729 203,000 2025-07-17
77 2025-09-09 169,782 1 83.6365 203,000 2025-07-17
78 2025-09-08 169,781 0 83.6360 203,000 2025-07-17
79 2025-09-05 169,781 0 83.6360 203,000 2025-07-17
80 2025-09-04 169,781 -80 83.6360 203,000 2025-07-17
81 2025-09-03 169,861 -112 83.6754 203,000 2025-07-17
82 2025-09-02 169,973 3 83.7305 203,000 2025-07-17
83 2025-09-01 169,970 25 83.7291 203,000 2025-07-17
84 2025-08-29 169,945 23 83.7167 203,000 2025-07-17
85 2025-08-28 169,922 3 83.7054 203,000 2025-07-17
86 2025-08-27 169,919 0 83.7039 203,000 2025-07-17
87 2025-08-26 169,919 109 83.7039 203,000 2025-07-17
88 2025-08-25 169,810 1,020 83.6502 203,000 2025-07-17
89 2025-08-22 168,790 10 83.1478 203,000 2025-07-17
90 2025-08-21 168,780 37 83.1429 203,000 2025-07-17
91 2025-08-20 168,743 191 83.1246 203,000 2025-07-17
92 2025-08-19 168,552 31 83.0305 203,000 2025-07-17
93 2025-08-18 168,521 159 83.0153 203,000 2025-07-17
94 2025-08-15 168,362 54 82.9369 203,000 2025-07-17
95 2025-08-14 168,308 54 82.9103 203,000 2025-07-17
96 2025-08-13 168,254 20 82.8837 203,000 2025-07-17
97 2025-08-12 168,234 -1 82.8739 203,000 2025-07-17
98 2025-08-11 168,235 615 82.8744 203,000 2025-07-17
99 2025-08-08 167,620 100 82.5714 203,000 2025-07-17
100 2025-08-07 167,520 12 82.5222 203,000 2025-07-17
101 2025-08-06 167,508 55 82.5163 203,000 2025-07-17
102 2025-08-05 167,453 64 82.4892 203,000 2025-07-17
103 2025-08-04 167,389 50 82.4576 203,000 2025-07-17
104 2025-08-01 167,339 27 82.4330 203,000 2025-07-17
105 2025-07-31 167,312 53 82.4197 203,000 2025-07-17
106 2025-07-30 167,259 3 82.3936 203,000 2025-07-17
107 2025-07-29 167,256 20 82.3921 203,000 2025-07-17
108 2025-07-28 167,236 57 82.3823 203,000 2025-07-17
109 2025-07-25 167,179 36 82.3542 203,000 2025-07-17
110 2025-07-24 167,143 47 82.3365 203,000 2025-07-17
111 2025-07-23 167,096 420 82.3133 203,000 2025-07-17
112 2025-07-22 166,676 287 82.1064 203,000 2025-07-17
113 2025-07-21 166,389 21 81.9650 203,000 2025-07-17
114 2025-07-18 166,368 1 81.9547 203,000 2025-07-17
115 2025-07-17 166,367 3,065 81.9542 203,000 2025-07-17
116 2025-07-16 163,302 664 81.6510 200,000 2025-07-14
117 2025-07-15 162,638 278 81.3190 200,000 2025-07-14
118 2025-07-14 162,360 92 81.1800 200,000 2025-07-14
119 2025-07-11 162,268 0 81.9535 198,000 2025-06-26
120 2025-07-10 162,268 5 81.9535 198,000 2025-06-26
121 2025-07-09 162,263 9 81.9510 198,000 2025-06-26
122 2025-07-08 162,254 5 81.9465 198,000 2025-06-26
123 2025-07-07 162,249 -28 81.9439 198,000 2025-06-26
124 2025-07-04 162,277 21 81.9581 198,000 2025-06-26
125 2025-07-03 162,256 7 81.9475 198,000 2025-06-26
126 2025-07-02 162,249 60 81.9439 198,000 2025-06-26
127 2025-06-30 162,189 158,204 81.9136 198,000 2025-06-26
128 2025-06-27 3,985 -10 2.0126 198,000 2025-06-26
129 2025-06-26 3,995 160 2.0177 198,000 2025-06-26
130 2025-06-25 3,835 -9 1.8985 202,000 2025-06-24
131 2025-06-24 3,844 33 1.9030 202,000 2025-06-24
132 2025-06-23 3,811 0 1.8234 209,000 2025-06-11
133 2025-06-20 3,811 0 1.8234 209,000 2025-06-11
134 2025-06-19 3,811 6 1.8234 209,000 2025-06-11
135 2025-06-18 3,805 8 1.8206 209,000 2025-06-11
136 2025-06-17 3,797 -20 1.8167 209,000 2025-06-11
137 2025-06-16 3,817 58 1.8263 209,000 2025-06-11
138 2025-06-13 3,759 0 1.7986 209,000 2025-06-11
139 2025-06-12 3,759 16 1.7986 209,000 2025-06-11
140 2025-06-11 3,743 475 1.7909 209,000 2025-06-11
141 2025-06-10 3,268 63 1.5787 207,000 2025-06-02
142 2025-06-09 3,205 0 1.5483 207,000 2025-06-02
143 2025-06-06 3,205 0 1.5483 207,000 2025-06-02
144 2025-06-05 3,205 3 1.5483 207,000 2025-06-02
145 2025-06-04 3,202 12 1.5469 207,000 2025-06-02
146 2025-06-03 3,190 3 1.5411 207,000 2025-06-02
147 2025-06-02 3,187 0 1.5396 207,000 2025-06-02
148 2025-05-30 3,187 75 1.5471 206,000 2025-04-28
149 2025-05-29 3,112 -1 1.5107 206,000 2025-04-28
150 2025-05-28 3,113 22 1.5112 206,000 2025-04-28
151 2025-05-27 3,091 4 1.5005 206,000 2025-04-28
152 2025-05-26 3,087 10 1.4985 206,000 2025-04-28
153 2025-05-23 3,077 27 1.4937 206,000 2025-04-28
154 2025-05-22 3,050 0 1.4806 206,000 2025-04-28
155 2025-05-21 3,050 189 1.4806 206,000 2025-04-28
156 2025-05-20 2,861 0 1.3888 206,000 2025-04-28
157 2025-05-19 2,861 0 1.3888 206,000 2025-04-28
158 2025-05-16 2,861 24 1.3888 206,000 2025-04-28
159 2025-05-15 2,837 0 1.3772 206,000 2025-04-28
160 2025-05-14 2,837 43 1.3772 206,000 2025-04-28
161 2025-05-13 2,794 121 1.3563 206,000 2025-04-28
162 2025-05-12 2,673 0 1.2976 206,000 2025-04-28
163 2025-05-09 2,673 12 1.2976 206,000 2025-04-28
164 2025-05-08 2,661 0 1.2917 206,000 2025-04-28
165 2025-05-07 2,661 0 1.2917 206,000 2025-04-28
166 2025-05-06 2,661 36 1.2917 206,000 2025-04-28
167 2025-05-02 2,625 0 1.2743 206,000 2025-04-28
168 2025-04-30 2,625 6 1.2743 206,000 2025-04-28
169 2025-04-29 2,619 8 1.2714 206,000 2025-04-28
170 2025-04-28 2,611 0 1.2675 206,000 2025-04-28
171 2025-04-25 2,611 0 1.2737 205,000 2025-03-24
172 2025-04-24 2,611 52 1.2737 205,000 2025-03-24
173 2025-04-23 2,559 0 1.2483 205,000 2025-03-24
174 2025-04-22 2,559 0 1.2483 205,000 2025-03-24
175 2025-04-17 2,559 9 1.2483 205,000 2025-03-24
176 2025-04-16 2,550 15 1.2439 205,000 2025-03-24
177 2025-04-15 2,535 10 1.2366 205,000 2025-03-24
178 2025-04-14 2,525 10 1.2317 205,000 2025-03-24
179 2025-04-11 2,515 0 1.2268 205,000 2025-03-24
180 2025-04-10 2,515 0 1.2268 205,000 2025-03-24
181 2025-04-09 2,515 10 1.2268 205,000 2025-03-24
182 2025-04-08 2,505 0 1.2220 205,000 2025-03-24
183 2025-04-07 2,505 1 1.2220 205,000 2025-03-24
184 2025-04-03 2,504 0 1.2215 205,000 2025-03-24
185 2025-04-02 2,504 100 1.2215 205,000 2025-03-24
186 2025-04-01 2,404 -110 1.1727 205,000 2025-03-24
187 2025-03-31 2,514 2 1.2263 205,000 2025-03-24
188 2025-03-28 2,512 0 1.2254 205,000 2025-03-24
189 2025-03-27 2,512 6 1.2254 205,000 2025-03-24
190 2025-03-26 2,506 0 1.2224 205,000 2025-03-24
191 2025-03-25 2,506 2 1.2224 205,000 2025-03-24
192 2025-03-24 2,504 0 1.2215 205,000 2025-03-24
193 2025-03-21 2,504 0 1.2520 200,000 2025-03-17
194 2025-03-20 2,504 0 1.2520 200,000 2025-03-17
195 2025-03-19 2,504 0 1.2520 200,000 2025-03-17
196 2025-03-18 2,504 8 1.2520 200,000 2025-03-17
197 2025-03-17 2,496 0 1.2480 200,000 2025-03-17
198 2025-03-14 2,496 0 1.2606 198,000 2025-02-13
199 2025-03-13 2,496 109 1.2606 198,000 2025-02-13
200 2025-03-12 2,387 0 1.2056 198,000 2025-02-13
201 2025-03-11 2,387 0 1.2056 198,000 2025-02-13
202 2025-03-10 2,387 0 1.2056 198,000 2025-02-13
203 2025-03-07 2,387 0 1.2056 198,000 2025-02-13
204 2025-03-06 2,387 0 1.2056 198,000 2025-02-13
205 2025-03-05 2,387 5 1.2056 198,000 2025-02-13
206 2025-03-04 2,382 0 1.2030 198,000 2025-02-13
207 2025-03-03 2,382 -1 1.2030 198,000 2025-02-13
208 2025-02-28 2,383 0 1.2035 198,000 2025-02-13
209 2025-02-27 2,383 -2 1.2035 198,000 2025-02-13
210 2025-02-26 2,385 0 1.2045 198,000 2025-02-13
211 2025-02-25 2,385 5 1.2045 198,000 2025-02-13
212 2025-02-24 2,380 0 1.2020 198,000 2025-02-13
213 2025-02-21 2,380 18 1.2020 198,000 2025-02-13
214 2025-02-20 2,362 0 1.1929 198,000 2025-02-13
215 2025-02-19 2,362 0 1.1929 198,000 2025-02-13
216 2025-02-18 2,362 0 1.1929 198,000 2025-02-13
217 2025-02-17 2,362 0 1.1929 198,000 2025-02-13
218 2025-02-14 2,362 0 1.1929 198,000 2025-02-13
219 2025-02-13 2,362 -1 1.1929 198,000 2025-02-13
220 2025-02-12 2,363 -8 1.0013 236,000 2025-01-27
221 2025-02-11 2,371 0 1.0047 236,000 2025-01-27
222 2025-02-10 2,371 0 1.0047 236,000 2025-01-27
223 2025-02-07 2,371 11 1.0047 236,000 2025-01-27
224 2025-02-06 2,360 -10 1.0000 236,000 2025-01-27
225 2025-02-05 2,370 20 1.0042 236,000 2025-01-27
226 2025-02-04 2,350 -17 0.9958 236,000 2025-01-27
227 2025-02-03 2,367 120 1.0030 236,000 2025-01-27
228 2025-01-28 2,247 0 0.9521 236,000 2025-01-27
229 2025-01-27 2,247 0 0.9521 236,000 2025-01-27
230 2025-01-24 2,247 0 0.9987 225,000 2025-01-22
231 2025-01-23 2,247 9 0.9987 225,000 2025-01-22
232 2025-01-22 2,238 0 0.9947 225,000 2025-01-22
233 2025-01-21 2,238 0 1.0458 214,000 2025-01-06
234 2025-01-20 2,238 0 1.0458 214,000 2025-01-06
235 2025-01-17 2,238 6 1.0458 214,000 2025-01-06
236 2025-01-16 2,232 6 1.0430 214,000 2025-01-06
237 2025-01-15 2,226 35 1.0402 214,000 2025-01-06
238 2025-01-14 2,191 0 1.0238 214,000 2025-01-06
239 2025-01-13 2,191 0 1.0238 214,000 2025-01-06
240 2025-01-10 2,191 30 1.0238 214,000 2025-01-06
241 2025-01-09 2,161 -3 1.0098 214,000 2025-01-06
242 2025-01-08 2,164 0 1.0112 214,000 2025-01-06
243 2025-01-07 2,164 59 1.0112 214,000 2025-01-06
244 2025-01-06 2,105 0 0.9836 214,000 2025-01-06
245 2025-01-03 2,105 0 0.9976 211,000 2024-12-30
246 2025-01-02 2,105 -10 0.9976 211,000 2024-12-30
247 2024-12-31 2,115 0 1.0024 211,000 2024-12-30
248 2024-12-30 2,115 0 1.0024 211,000 2024-12-30
249 2024-12-27 2,115 0 1.0071 210,000 2024-12-19
250 2024-12-24 2,115 0 1.0071 210,000 2024-12-19
251 2024-12-23 2,115 34 1.0071 210,000 2024-12-19
252 2024-12-20 2,081 0 0.9910 210,000 2024-12-19
253 2024-12-19 2,081 0 0.9910 210,000 2024-12-19
254 2024-12-18 2,081 0 0.9416 221,000 2024-12-10
255 2024-12-17 2,081 0 0.9416 221,000 2024-12-10
256 2024-12-16 2,081 0 0.9416 221,000 2024-12-10
257 2024-12-13 2,081 21 0.9416 221,000 2024-12-10
258 2024-12-12 2,060 0 0.9321 221,000 2024-12-10
259 2024-12-11 2,060 0 0.9321 221,000 2024-12-10
260 2024-12-10 2,060 0 0.9321 221,000 2024-12-10
261 2024-12-09 2,060 0 0.9364 220,000 2024-12-05
262 2024-12-06 2,060 109 0.9364 220,000 2024-12-05
263 2024-12-05 1,951 1 0.8868 220,000 2024-12-05
264 2024-12-04 1,950 1 0.8864 220,000 2024-12-04
265 2024-12-03 1,949 27 0.8900 219,000 2024-12-03
266 2024-12-02 1,922 0 0.8817 218,000 2024-11-27
267 2024-11-29 1,922 110 0.8817 218,000 2024-11-27
268 2024-11-28 1,812 68 0.8312 218,000 2024-11-27
269 2024-11-27 1,744 -143 0.8000 218,000 2024-11-27
270 2024-11-26 1,887 0 0.8538 221,000 2024-11-18
271 2024-11-25 1,887 0 0.8538 221,000 2024-11-18
272 2024-11-22 1,887 0 0.8538 221,000 2024-11-18
273 2024-11-21 1,887 0 0.8538 221,000 2024-11-18
274 2024-11-20 1,887 0 0.8538 221,000 2024-11-18
275 2024-11-19 1,887 1 0.8538 221,000 2024-11-18
276 2024-11-18 1,886 0 0.8534 221,000 2024-11-18
277 2024-11-15 1,886 0 0.8731 216,000 2024-10-29
278 2024-11-14 1,886 0 0.8731 216,000 2024-10-29
279 2024-11-13 1,886 -2 0.8731 216,000 2024-10-29
280 2024-11-12 1,888 0 0.8741 216,000 2024-10-29
281 2024-11-11 1,888 0 0.8741 216,000 2024-10-29
282 2024-11-08 1,888 0 0.8741 216,000 2024-10-29
283 2024-11-07 1,888 0 0.8741 216,000 2024-10-29
284 2024-11-06 1,888 -1 0.8741 216,000 2024-10-29
285 2024-11-05 1,889 -40 0.8745 216,000 2024-10-29
286 2024-11-04 1,929 0 0.8931 216,000 2024-10-29
287 2024-11-01 1,929 1 0.8931 216,000 2024-10-29
288 2024-10-31 1,928 0 0.8926 216,000 2024-10-29
289 2024-10-30 1,928 0 0.8926 216,000 2024-10-29
290 2024-10-29 1,928 0 0.8926 216,000 2024-10-29
291 2024-10-28 1,928 0 0.8967 215,000 2024-10-23
292 2024-10-25 1,928 0 0.8967 215,000 2024-10-23
293 2024-10-24 1,928 -10 0.8967 215,000 2024-10-23
294 2024-10-23 1,938 -10 0.9014 215,000 2024-10-23
295 2024-10-22 1,948 0 0.9456 206,000 2024-09-16
296 2024-10-21 1,948 40 0.9456 206,000 2024-09-16
297 2024-10-18 1,908 0 0.9262 206,000 2024-09-16
298 2024-10-17 1,908 0 0.9262 206,000 2024-09-16
299 2024-10-16 1,908 0 0.9262 206,000 2024-09-16
300 2024-10-15 1,908 0 0.9262 206,000 2024-09-16
301 2024-10-14 1,908 0 0.9262 206,000 2024-09-16
302 2024-10-10 1,908 0 0.9262 206,000 2024-09-16
303 2024-10-09 1,908 -30 0.9262 206,000 2024-09-16
304 2024-10-08 1,938 -17 0.9408 206,000 2024-09-16
305 2024-10-07 1,955 90 0.9490 206,000 2024-09-16
306 2024-10-04 1,865 48 0.9053 206,000 2024-09-16
307 2024-10-03 1,817 0 0.8820 206,000 2024-09-16
308 2024-10-02 1,817 -74 0.8820 206,000 2024-09-16
309 2024-09-30 1,891 14 0.9180 206,000 2024-09-16
310 2024-09-27 1,877 -1 0.9112 206,000 2024-09-16
311 2024-09-26 1,878 0 0.9117 206,000 2024-09-16
312 2024-09-25 1,878 22 0.9117 206,000 2024-09-16
313 2024-09-24 1,856 0 0.9010 206,000 2024-09-16
314 2024-09-23 1,856 -10 0.9010 206,000 2024-09-16
315 2024-09-20 1,866 36 0.9058 206,000 2024-09-16
316 2024-09-19 1,830 0 0.8883 206,000 2024-09-16
317 2024-09-17 1,830 7 0.8883 206,000 2024-09-16
318 2024-09-16 1,823 160 0.8850 206,000 2024-09-16
319 2024-09-13 1,663 50 0.8152 204,000 2024-09-12
320 2024-09-12 1,613 40 0.7907 204,000 2024-09-12
321 2024-09-11 1,573 0 0.7749 203,000 2024-08-29
322 2024-09-10 1,573 0 0.7749 203,000 2024-08-29
323 2024-09-09 1,573 30 0.7749 203,000 2024-08-29
324 2024-09-05 1,543 0 0.7601 203,000 2024-08-29
325 2024-09-04 1,543 0 0.7601 203,000 2024-08-29
326 2024-09-03 1,543 150 0.7601 203,000 2024-08-29
327 2024-09-02 1,393 150 0.6862 203,000 2024-08-29
328 2024-08-30 1,243 120 0.6123 203,000 2024-08-29
329 2024-08-29 1,123 0 0.5532 203,000 2024-08-29
330 2024-08-28 1,123 0 0.5532 203,000 2024-08-28
331 2024-08-27 1,123 0 0.5587 201,000 2024-08-07
332 2024-08-26 1,123 0 0.5587 201,000 2024-08-07
333 2024-08-23 1,123 0 0.5587 201,000 2024-08-07
334 2024-08-22 1,123 0 0.5587 201,000 2024-08-07
335 2024-08-21 1,123 7 0.5587 201,000 2024-08-07
336 2024-08-20 1,116 -25 0.5552 201,000 2024-08-07
337 2024-08-19 1,141 0 0.5677 201,000 2024-08-07
338 2024-08-16 1,141 0 0.5677 201,000 2024-08-07
339 2024-08-15 1,141 2 0.5677 201,000 2024-08-07
340 2024-08-14 1,139 -20 0.5667 201,000 2024-08-07
341 2024-08-13 1,159 0 0.5766 201,000 2024-08-07
342 2024-08-12 1,159 8 0.5766 201,000 2024-08-07
343 2024-08-09 1,151 93 0.5726 201,000 2024-08-07
344 2024-08-08 1,058 0 0.5264 201,000 2024-08-07
345 2024-08-07 1,058 -7 0.5264 201,000 2024-08-07
346 2024-08-06 1,065 0 0.5379 198,000 2024-07-23
347 2024-08-05 1,065 0 0.5379 198,000 2024-07-23
348 2024-08-02 1,065 0 0.5379 198,000 2024-07-23
349 2024-08-01 1,065 0 0.5379 198,000 2024-07-23
350 2024-07-31 1,065 0 0.5379 198,000 2024-07-23
351 2024-07-30 1,065 -4 0.5379 198,000 2024-07-23
352 2024-07-29 1,069 0 0.5399 198,000 2024-07-23
353 2024-07-26 1,069 0 0.5399 198,000 2024-07-23
354 2024-07-25 1,069 0 0.5399 198,000 2024-07-23
355 2024-07-24 1,069 34 0.5399 198,000 2024-07-23
356 2024-07-23 1,035 -76 0.5227 198,000 2024-07-23
357 2024-07-22 1,111 0 0.5697 195,000 2024-07-09
358 2024-07-19 1,111 -20 0.5697 195,000 2024-07-09
359 2024-07-18 1,131 14 0.5800 195,000 2024-07-09
360 2024-07-17 1,117 0 0.5728 195,000 2024-07-09
361 2024-07-16 1,117 0 0.5728 195,000 2024-07-09
362 2024-07-15 1,117 0 0.5728 195,000 2024-07-09
363 2024-07-12 1,117 0 0.5728 195,000 2024-07-09
364 2024-07-11 1,117 0 0.5728 195,000 2024-07-09
365 2024-07-10 1,117 65 0.5728 195,000 2024-07-09
366 2024-07-09 1,052 0 0.5395 195,000 2024-07-09
367 2024-07-08 1,052 6 0.5395 195,000 2024-07-08
368 2024-07-05 1,046 17 0.5364 195,000 2024-07-04
369 2024-07-04 1,029 0 0.5277 195,000 2024-07-04
370 2024-07-03 1,029 215 0.5304 194,000 2024-07-03
371 2024-07-02 814 0 0.4196 194,000 2024-07-02
372 2024-06-28 814 0 0.4353 187,000 2024-06-13
373 2024-06-27 814 0 0.4353 187,000 2024-06-13
374 2024-06-26 814 0 0.4353 187,000 2024-06-13
375 2024-06-25 814 0 0.4353 187,000 2024-06-13
376 2024-06-24 814 -120 0.4353 187,000 2024-06-13
377 2024-06-21 934 -12 0.4995 187,000 2024-06-13
378 2024-06-20 946 -445 0.5059 187,000 2024-06-13
379 2024-06-19 1,391 0 0.7439 187,000 2024-06-13
380 2024-06-18 1,391 0 0.7439 187,000 2024-06-13
381 2024-06-17 1,391 -7 0.7439 187,000 2024-06-13
382 2024-06-14 1,398 0 0.7476 187,000 2024-06-13
383 2024-06-13 1,398 0 0.7476 187,000 2024-06-13
384 2024-06-12 1,398 31 0.7476 187,000 2024-06-11
385 2024-06-11 1,367 33 0.7310 187,000 2024-06-11
386 2024-06-07 1,334 0 0.7370 181,000 2024-06-05
387 2024-06-06 1,334 0 0.7370 181,000 2024-06-05
388 2024-06-05 1,334 22 0.7370 181,000 2024-06-05
389 2024-06-04 1,312 0 0.7249 181,000 2024-06-04
390 2024-06-03 1,312 0 0.7249 181,000 2024-05-30
391 2024-05-31 1,312 0 0.7249 181,000 2024-05-30
392 2024-05-30 1,312 0 0.7249 181,000 2024-05-30
393 2024-05-29 1,312 0 0.7289 180,000 2024-04-23
394 2024-05-28 1,312 16 0.7289 180,000 2024-04-23
395 2024-05-27 1,296 0 0.7200 180,000 2024-04-23
396 2024-05-24 1,296 0 0.7200 180,000 2024-04-23
397 2024-05-23 1,296 0 0.7200 180,000 2024-04-23
398 2024-05-22 1,296 0 0.7200 180,000 2024-04-23
399 2024-05-21 1,296 0 0.7200 180,000 2024-04-23
400 2024-05-20 1,296 0 0.7200 180,000 2024-04-23
401 2024-05-17 1,296 0 0.7200 180,000 2024-04-23
402 2024-05-16 1,296 4 0.7200 180,000 2024-04-23
403 2024-05-14 1,292 0 0.7178 180,000 2024-04-23
404 2024-05-13 1,292 0 0.7178 180,000 2024-04-23
405 2024-05-10 1,292 0 0.7178 180,000 2024-04-23
406 2024-05-09 1,292 0 0.7178 180,000 2024-04-23
407 2024-05-08 1,292 0 0.7178 180,000 2024-04-23
408 2024-05-07 1,292 0 0.7178 180,000 2024-04-23
409 2024-05-06 1,292 12 0.7178 180,000 2024-04-23
410 2024-05-03 1,280 0 0.7111 180,000 2024-04-23
411 2024-05-02 1,280 0 0.7111 180,000 2024-04-23
412 2024-04-30 1,280 -25 0.7111 180,000 2024-04-23
413 2024-04-29 1,305 0 0.7250 180,000 2024-04-23
414 2024-04-26 1,305 0 0.7250 180,000 2024-04-23
415 2024-04-25 1,305 260 0.7250 180,000 2024-04-23
416 2024-04-24 1,045 0 0.5806 180,000 2024-04-23
417 2024-04-23 1,045 0 0.5806 180,000 2024-04-23
418 2024-04-22 1,045 0 0.5806 180,000 2024-04-18
419 2024-04-19 1,045 0 0.5806 180,000 2024-04-18
420 2024-04-18 1,045 7 0.5806 180,000 2024-04-18
421 2024-04-17 1,038 470 0.5767 180,000 2024-04-17
422 2024-04-16 568 149 0.3173 179,000 2024-03-19
423 2024-04-15 419 30 0.2341 179,000 2024-03-19
424 2024-04-12 389 0 0.2173 179,000 2024-03-19
425 2024-04-11 389 0 0.2173 179,000 2024-03-19
426 2024-04-10 389 0 0.2173 179,000 2024-03-19
427 2024-04-09 389 0 0.2173 179,000 2024-03-19
428 2024-04-08 389 3 0.2173 179,000 2024-03-19
429 2024-04-05 386 0 0.2156 179,000 2024-03-19
430 2024-04-03 386 10 0.2156 179,000 2024-03-19
431 2024-04-02 376 8 0.2101 179,000 2024-03-19
432 2024-03-28 368 0 0.2056 179,000 2024-03-19
433 2024-03-27 368 0 0.2056 179,000 2024-03-19
434 2024-03-26 368 0 0.2056 179,000 2024-03-19
435 2024-03-25 368 10 0.2056 179,000 2024-03-19
436 2024-03-22 358 0 0.2000 179,000 2024-03-19
437 2024-03-21 358 0 0.2000 179,000 2024-03-19
438 2024-03-20 358 0 0.2000 179,000 2024-03-19
439 2024-03-19 358 0 0.2000 179,000 2024-03-19
440 2024-03-18 358 0 0.2000 179,000 2024-03-18
441 2024-03-15 358 0 0.2034 176,000 2024-02-28
442 2024-03-14 358 -12 0.2034 176,000 2024-02-28
443 2024-03-13 370 18 0.2102 176,000 2024-02-28
444 2024-03-12 352 20 0.2000 176,000 2024-02-28
445 2024-03-11 332 5 0.1886 176,000 2024-02-28
446 2024-03-08 327 5 0.1858 176,000 2024-02-28
447 2024-03-07 322 0 0.1830 176,000 2024-02-28
448 2024-03-06 322 0 0.1830 176,000 2024-02-28
449 2024-03-05 322 -8 0.1830 176,000 2024-02-28
450 2024-03-04 330 0 0.1875 176,000 2024-02-28
451 2024-03-01 330 0 0.1875 176,000 2024-02-28
452 2024-02-29 330 0 0.1875 176,000 2024-02-28
453 2024-02-28 330 0 0.1875 176,000 2024-02-28
454 2024-02-27 330 -16 0.1875 176,000 2023-10-31
455 2024-02-26 346 0 0.1966 176,000 2023-10-31
456 2024-02-23 346 0 0.1966 176,000 2023-10-31
457 2024-02-22 346 -3 0.1966 176,000 2023-10-31
458 2024-02-21 349 21 0.1983 176,000 2023-10-31
459 2024-02-20 328 0 0.1864 176,000 2023-10-31
460 2024-02-19 328 0 0.1864 176,000 2023-10-31
461 2024-02-16 328 0 0.1864 176,000 2023-10-31
462 2024-02-15 328 0 0.1864 176,000 2023-10-31
463 2024-02-14 328 0 0.1864 176,000 2023-10-31
464 2024-02-09 328 0 0.1864 176,000 2023-10-31
465 2024-02-08 328 0 0.1864 176,000 2023-10-31
466 2024-02-07 328 0 0.1864 176,000 2023-10-31
467 2024-02-06 328 -1 0.1864 176,000 2023-10-31
468 2024-02-05 329 -2 0.1869 176,000 2023-10-31
469 2024-02-02 331 46 0.1881 176,000 2023-10-31
470 2024-02-01 285 0 0.1619 176,000 2023-10-31
471 2024-01-31 285 0 0.1619 176,000 2023-10-31
472 2024-01-30 285 0 0.1619 176,000 2023-10-31
473 2024-01-29 285 0 0.1619 176,000 2023-10-31
474 2024-01-26 285 0 0.1619 176,000 2023-10-31
475 2024-01-25 285 0 0.1619 176,000 2023-10-31
476 2024-01-24 285 0 0.1619 176,000 2023-10-31
477 2024-01-23 285 0 0.1619 176,000 2023-10-31
478 2024-01-22 285 -2 0.1619 176,000 2023-10-31
479 2024-01-19 287 0 0.1631 176,000 2023-10-31
480 2024-01-18 287 0 0.1631 176,000 2023-10-31
481 2024-01-17 287 5 0.1631 176,000 2023-10-31
482 2024-01-16 282 0 0.1602 176,000 2023-10-31
483 2024-01-15 282 0 0.1602 176,000 2023-10-31
484 2024-01-12 282 0 0.1602 176,000 2023-10-31
485 2024-01-11 282 0 0.1602 176,000 2023-10-31
486 2024-01-10 282 0 0.1602 176,000 2023-10-31
487 2024-01-09 282 0 0.1602 176,000 2023-10-31
488 2024-01-08 282 2 0.1602 176,000 2023-10-31
489 2024-01-05 280 1 0.1591 176,000 2023-10-31
490 2024-01-04 279 0 0.1585 176,000 2023-10-31
491 2024-01-03 279 0 0.1585 176,000 2023-10-31
492 2024-01-02 279 0 0.1585 176,000 2023-10-31
493 2023-12-29 279 0 0.1585 176,000 2023-10-31
494 2023-12-28 279 0 0.1585 176,000 2023-10-31
495 2023-12-27 279 0 0.1585 176,000 2023-10-31
496 2023-12-22 279 0 0.1585 176,000 2023-10-31
497 2023-12-21 279 0 0.1585 176,000 2023-10-31
498 2023-12-20 279 -3 0.1585 176,000 2023-10-31
499 2023-12-19 282 0 0.1602 176,000 2023-10-31
500 2023-12-18 282 0 0.1602 176,000 2023-10-31
501 2023-12-15 282 0 0.1602 176,000 2023-10-31
502 2023-12-14 282 0 0.1602 176,000 2023-10-31
503 2023-12-13 282 0 0.1602 176,000 2023-10-31
504 2023-12-12 282 0 0.1602 176,000 2023-10-31
505 2023-12-11 282 0 0.1602 176,000 2023-10-31
506 2023-12-08 282 0 0.1602 176,000 2023-10-31
507 2023-12-07 282 -50 0.1602 176,000 2023-10-31
508 2023-12-06 332 1 0.1886 176,000 2023-10-31
509 2023-12-05 331 0 0.1881 176,000 2023-10-31
510 2023-12-04 331 7 0.1881 176,000 2023-10-31
511 2023-12-01 324 1 0.1841 176,000 2023-10-31
512 2023-11-30 323 -10 0.1835 176,000 2023-10-31
513 2023-11-29 333 2 0.1892 176,000 2023-10-31
514 2023-11-28 331 2 0.1881 176,000 2023-10-31
515 2023-11-27 329 4 0.1869 176,000 2023-10-31
516 2023-11-24 325 -4 0.1847 176,000 2023-10-31
517 2023-11-23 329 -4 0.1869 176,000 2023-10-31
518 2023-11-22 333 4 0.1892 176,000 2023-10-31
519 2023-11-21 329 0 0.1869 176,000 2023-10-31
520 2023-11-20 329 0 0.1869 176,000 2023-10-31
521 2023-11-17 329 0 0.1869 176,000 2023-10-31
522 2023-11-16 329 0 0.1869 176,000 2023-10-31
523 2023-11-15 329 0 0.1869 176,000 2023-10-31
524 2023-11-14 329 -1 0.1869 176,000 2023-10-31
525 2023-11-13 330 1 0.1875 176,000 2023-10-31
526 2023-11-10 329 0 0.1869 176,000 2023-10-31
527 2023-11-09 329 -2 0.1869 176,000 2023-10-31
528 2023-11-08 331 2 0.1881 176,000 2023-10-31
529 2023-11-07 329 0 0.1869 176,000 2023-10-31
530 2023-11-06 329 0 0.1869 176,000 2023-10-31
531 2023-11-03 329 0 0.1869 176,000 2023-10-31
532 2023-11-02 329 0 0.1869 176,000 2023-10-31
533 2023-11-01 329 -18 0.1869 176,000 2023-10-31
534 2023-10-31 347 0 0.1972 176,000 2023-10-31
535 2023-10-30 347 0 0.1983 175,000 2023-09-19
536 2023-10-27 347 0 0.1983 175,000 2023-09-19
537 2023-10-26 347 0 0.1983 175,000 2023-09-19
538 2023-10-25 347 0 0.1983 175,000 2023-09-19
539 2023-10-24 347 0 0.1983 175,000 2023-09-19
540 2023-10-20 347 0 0.1983 175,000 2023-09-19
541 2023-10-19 347 0 0.1983 175,000 2023-09-19
542 2023-10-18 347 0 0.1983 175,000 2023-09-19
543 2023-10-17 347 0 0.1983 175,000 2023-09-19
544 2023-10-16 347 -6 0.1983 175,000 2023-09-19
545 2023-10-13 353 0 0.2017 175,000 2023-09-19
546 2023-10-12 353 2 0.2017 175,000 2023-09-19
547 2023-10-11 351 0 0.2006 175,000 2023-09-19
548 2023-10-10 351 0 0.2006 175,000 2023-09-19
549 2023-10-09 351 5 0.2006 175,000 2023-09-19
550 2023-10-06 346 0 0.1977 175,000 2023-09-19
551 2023-10-05 346 0 0.1977 175,000 2023-09-19
552 2023-10-04 346 0 0.1977 175,000 2023-09-19
553 2023-10-03 346 0 0.1977 175,000 2023-09-19
554 2023-09-29 346 1 0.1977 175,000 2023-09-19
555 2023-09-28 345 3 0.1971 175,000 2023-09-19
556 2023-09-27 342 2 0.1954 175,000 2023-09-19
557 2023-09-26 340 0 0.1943 175,000 2023-09-19
558 2023-09-25 340 0 0.1943 175,000 2023-09-19
559 2023-09-22 340 0 0.1943 175,000 2023-09-19
560 2023-09-21 340 0 0.1943 175,000 2023-09-19
561 2023-09-20 340 0 0.1943 175,000 2023-09-19
562 2023-09-19 340 3 0.1943 175,000 2023-09-19
563 2023-09-18 337 2 0.1926 175,000 2023-09-18
564 2023-09-15 335 -40 0.1914 175,000 2023-07-25
565 2023-09-14 375 0 0.2143 175,000 2023-07-25
566 2023-09-13 375 0 0.2143 175,000 2023-07-25
567 2023-09-12 375 0 0.2143 175,000 2023-07-25
568 2023-09-11 375 0 0.2143 175,000 2023-07-25
569 2023-09-07 375 0 0.2143 175,000 2023-07-25
570 2023-09-06 375 0 0.2143 175,000 2023-07-25
571 2023-09-05 375 0 0.2143 175,000 2023-07-25
572 2023-09-04 375 0 0.2143 175,000 2023-07-25
573 2023-08-31 375 0 0.2143 175,000 2023-07-25
574 2023-08-30 375 0 0.2143 175,000 2023-07-25
575 2023-08-29 375 0 0.2143 175,000 2023-07-25
576 2023-08-28 375 35 0.2143 175,000 2023-07-25
577 2023-08-25 340 -63 0.1943 175,000 2023-07-25
578 2023-08-24 403 10 0.2303 175,000 2023-07-25
579 2023-08-23 393 106 0.2246 175,000 2023-07-25
580 2023-08-22 287 1 0.1640 175,000 2023-07-25
581 2023-08-21 286 0 0.1634 175,000 2023-07-25
582 2023-08-18 286 0 0.1634 175,000 2023-07-25
583 2023-08-17 286 0 0.1634 175,000 2023-07-25
584 2023-08-16 286 0 0.1634 175,000 2023-07-25
585 2023-08-15 286 0 0.1634 175,000 2023-07-25
586 2023-08-14 286 0 0.1634 175,000 2023-07-25
587 2023-08-11 286 0 0.1634 175,000 2023-07-25
588 2023-08-10 286 0 0.1634 175,000 2023-07-25
589 2023-08-09 286 0 0.1634 175,000 2023-07-25
590 2023-08-08 286 0 0.1634 175,000 2023-07-25
591 2023-08-07 286 0 0.1634 175,000 2023-07-25
592 2023-08-04 286 15 0.1634 175,000 2023-07-25
593 2023-08-03 271 2 0.1549 175,000 2023-07-25
594 2023-08-02 269 1 0.1537 175,000 2023-07-25
595 2023-08-01 268 0 0.1531 175,000 2023-07-25
596 2023-07-31 268 4 0.1531 175,000 2023-07-25
597 2023-07-28 264 0 0.1509 175,000 2023-07-25
598 2023-07-27 264 27 0.1509 175,000 2023-07-25
599 2023-07-26 237 -2 0.1354 175,000 2023-07-25
600 2023-07-25 239 0 0.1366 175,000 2023-07-25
601 2023-07-24 239 1 0.1350 177,000 2023-07-24
602 2023-07-21 238 2 0.1315 181,000 2023-07-20
603 2023-07-20 236 0 0.1304 181,000 2023-07-20
604 2023-07-19 236 0 0.1180 200,000 2023-06-01
605 2023-07-18 236 0 0.1180 200,000 2023-06-01
606 2023-07-14 236 0 0.1180 200,000 2023-06-01
607 2023-07-13 236 0 0.1180 200,000 2023-06-01
608 2023-07-12 236 0 0.1180 200,000 2023-06-01
609 2023-07-11 236 0 0.1180 200,000 2023-06-01
610 2023-07-10 236 0 0.1180 200,000 2023-06-01
611 2023-07-07 236 0 0.1180 200,000 2023-06-01
612 2023-07-06 236 0 0.1180 200,000 2023-06-01
613 2023-07-05 236 0 0.1180 200,000 2023-06-01
614 2023-07-04 236 0 0.1180 200,000 2023-06-01
615 2023-07-03 236 0 0.1180 200,000 2023-06-01
616 2023-06-30 236 0 0.1180 200,000 2023-06-01
617 2023-06-29 236 0 0.1180 200,000 2023-06-01
618 2023-06-28 236 0 0.1180 200,000 2023-06-01
619 2023-06-27 236 -120 0.1180 200,000 2023-06-01
620 2023-06-26 356 0 0.1780 200,000 2023-06-01
621 2023-06-23 356 5 0.1780 200,000 2023-06-01
622 2023-06-21 351 0 0.1755 200,000 2023-06-01
623 2023-06-20 351 0 0.1755 200,000 2023-06-01
624 2023-06-19 351 20 0.1755 200,000 2023-06-01
625 2023-06-16 331 0 0.1655 200,000 2023-06-01
626 2023-06-15 331 -7 0.1655 200,000 2023-06-01
627 2023-06-14 338 7 0.1690 200,000 2023-06-01
628 2023-06-13 331 0 0.1655 200,000 2023-06-01
629 2023-06-12 331 -10 0.1655 200,000 2023-06-01
630 2023-06-09 341 10 0.1705 200,000 2023-06-01
631 2023-06-08 331 0 0.1655 200,000 2023-06-01
632 2023-06-07 331 0 0.1655 200,000 2023-06-01
633 2023-06-06 331 0 0.1655 200,000 2023-06-01
634 2023-06-05 331 0 0.1655 200,000 2023-06-01
635 2023-06-02 331 0 0.1655 200,000 2023-06-01
636 2023-06-01 331 0 0.1655 200,000 2023-06-01
637 2023-05-31 331 0 0.1623 204,000 2023-05-09
638 2023-05-30 331 0 0.1623 204,000 2023-05-09
639 2023-05-29 331 0 0.1623 204,000 2023-05-09
640 2023-05-25 331 0 0.1623 204,000 2023-05-09
641 2023-05-24 331 -36 0.1623 204,000 2023-05-09
642 2023-05-23 367 0 0.1799 204,000 2023-05-09
643 2023-05-22 367 0 0.1799 204,000 2023-05-09
644 2023-05-19 367 0 0.1799 204,000 2023-05-09
645 2023-05-18 367 0 0.1799 204,000 2023-05-09
646 2023-05-17 367 0 0.1799 204,000 2023-05-09
647 2023-05-16 367 0 0.1799 204,000 2023-05-09
648 2023-05-15 367 35 0.1799 204,000 2023-05-09
649 2023-05-12 332 -34 0.1627 204,000 2023-05-09
650 2023-05-11 366 28 0.1794 204,000 2023-05-09
651 2023-05-10 338 11 0.1657 204,000 2023-05-09
652 2023-05-09 327 23 0.1603 204,000 2023-05-09
653 2023-05-08 304 -40 0.1520 200,000 2023-03-31
654 2023-05-05 344 0 0.1720 200,000 2023-03-31
655 2023-05-04 344 0 0.1720 200,000 2023-03-31
656 2023-05-03 344 0 0.1720 200,000 2023-03-31
657 2023-05-02 344 0 0.1720 200,000 2023-03-31
658 2023-04-28 344 0 0.1720 200,000 2023-03-31
659 2023-04-27 344 5 0.1720 200,000 2023-03-31
660 2023-04-26 339 0 0.1695 200,000 2023-03-31
661 2023-04-25 339 0 0.1695 200,000 2023-03-31
662 2023-04-24 339 32 0.1695 200,000 2023-03-31
663 2023-04-21 307 9 0.1535 200,000 2023-03-31
664 2023-04-20 298 0 0.1490 200,000 2023-03-31
665 2023-04-19 298 0 0.1490 200,000 2023-03-31
666 2023-04-18 298 0 0.1490 200,000 2023-03-31
667 2023-04-17 298 63 0.1490 200,000 2023-03-31
668 2023-04-14 235 0 0.1175 200,000 2023-03-31
669 2023-04-13 235 11 0.1175 200,000 2023-03-31
670 2023-04-12 224 0 0.1120 200,000 2023-03-31
671 2023-04-11 224 0 0.1120 200,000 2023-03-31
672 2023-04-06 224 1 0.1120 200,000 2023-03-31
673 2023-04-04 223 0 0.1115 200,000 2023-03-31
674 2023-04-03 223 0 0.1115 200,000 2023-03-31
675 2023-03-31 223 0 0.1115 200,000 2023-03-31
676 2023-03-30 223 -3 0.1062 210,000 2023-03-16
677 2023-03-29 226 0 0.1076 210,000 2023-03-16
678 2023-03-28 226 0 0.1076 210,000 2023-03-16
679 2023-03-27 226 0 0.1076 210,000 2023-03-16
680 2023-03-24 226 0 0.1076 210,000 2023-03-16
681 2023-03-23 226 0 0.1076 210,000 2023-03-16
682 2023-03-22 226 0 0.1076 210,000 2023-03-16
683 2023-03-21 226 0 0.1076 210,000 2023-03-16
684 2023-03-20 226 3 0.1076 210,000 2023-03-16
685 2023-03-17 223 0 0.1062 210,000 2023-03-16
686 2023-03-16 223 0 0.1062 210,000 2023-03-16
687 2023-03-15 223 -5 0.1062 210,000 2023-03-13
688 2023-03-14 228 4 0.1086 210,000 2023-03-13
689 2023-03-13 224 0 0.1067 210,000 2023-03-13
690 2023-03-10 224 4 0.1057 212,000 2023-03-03
691 2023-03-09 220 0 0.1038 212,000 2023-03-03
692 2023-03-08 220 0 0.1038 212,000 2023-03-03
693 2023-03-07 220 0 0.1038 212,000 2023-03-03
694 2023-03-06 220 0 0.1038 212,000 2023-03-03
695 2023-03-03 220 0 0.1038 212,000 2023-03-03
696 2023-03-02 220 0 0.1038 212,000 2023-01-31
697 2023-03-01 220 0 0.1038 212,000 2023-01-31
698 2023-02-28 220 0 0.1038 212,000 2023-01-31
699 2023-02-27 220 0 0.1038 212,000 2023-01-31
700 2023-02-24 220 0 0.1038 212,000 2023-01-31
701 2023-02-23 220 120 0.1038 212,000 2023-01-31
702 2023-02-22 100 0 0.0472 212,000 2023-01-31
703 2023-02-21 100 0 0.0472 212,000 2023-01-31
704 2023-02-20 100 0 0.0472 212,000 2023-01-31
705 2023-02-17 100 0 0.0472 212,000 2023-01-31
706 2023-02-16 100 0 0.0472 212,000 2023-01-31
707 2023-02-15 100 0 0.0472 212,000 2023-01-31
708 2023-02-14 100 0 0.0472 212,000 2023-01-31
709 2023-02-13 100 -11 0.0472 212,000 2023-01-31
710 2023-02-10 111 0 0.0524 212,000 2023-01-31
711 2023-02-09 111 0 0.0524 212,000 2023-01-31
712 2023-02-08 111 0 0.0524 212,000 2023-01-31
713 2023-02-07 111 0 0.0524 212,000 2023-01-31
714 2023-02-06 111 0 0.0524 212,000 2023-01-31
715 2023-02-03 111 0 0.0524 212,000 2023-01-31
716 2023-02-02 111 0 0.0524 212,000 2023-01-31
717 2023-02-01 111 0 0.0524 212,000 2023-01-31
718 2023-01-31 111 0 0.0524 212,000 2023-01-31
719 2023-01-30 111 0 0.0572 194,000 2022-12-31
720 2023-01-27 111 0 0.0572 194,000 2022-12-31
721 2023-01-26 111 0 0.0572 194,000 2022-12-31
722 2023-01-20 111 0 0.0572 194,000 2022-12-31
723 2023-01-19 111 0 0.0572 194,000 2022-12-31
724 2023-01-18 111 0 0.0572 194,000 2022-12-31
725 2023-01-17 111 -150 0.0572 194,000 2022-12-31
726 2023-01-16 261 0 0.1345 194,000 2022-12-31
727 2023-01-13 261 0 0.1345 194,000 2022-12-31
728 2023-01-12 261 0 0.1345 194,000 2022-12-31
729 2023-01-11 261 0 0.1345 194,000 2022-12-31
730 2023-01-10 261 2 0.1345 194,000 2022-12-31
731 2023-01-09 259 1 0.1335 194,000 2022-12-31
732 2023-01-06 258 3 0.1330 194,000 2022-12-31
733 2023-01-05 255 0 0.1314 194,000 2022-12-31
734 2023-01-04 255 5 0.1314 194,000 2022-12-31
735 2023-01-03 250 0 0.1289 194,000 2022-12-31
736 2022-12-30 250 0 0.1190 210,000 2022-11-30
737 2022-12-29 250 0 0.1190 210,000 2022-11-30
738 2022-12-28 250 0 0.1190 210,000 2022-11-30
739 2022-12-23 250 0 0.1190 210,000 2022-11-30
740 2022-12-22 250 0 0.1190 210,000 2022-11-30
741 2022-12-21 250 0 0.1190 210,000 2022-11-30
742 2022-12-20 250 0 0.1190 210,000 2022-11-30
743 2022-12-19 250 0 0.1190 210,000 2022-11-30
744 2022-12-16 250 0 0.1190 210,000 2022-11-30
745 2022-12-15 250 0 0.1190 210,000 2022-11-30
746 2022-12-14 250 0 0.1190 210,000 2022-11-30
747 2022-12-13 250 0 0.1190 210,000 2022-11-30
748 2022-12-12 250 0 0.1190 210,000 2022-11-30
749 2022-12-09 250 0 0.1190 210,000 2022-11-30
750 2022-12-08 250 0 0.1190 210,000 2022-11-30
751 2022-12-07 250 -21 0.1190 210,000 2022-11-30
752 2022-12-06 271 0 0.1290 210,000 2022-11-30
753 2022-12-05 271 2 0.1290 210,000 2022-11-30
754 2022-12-02 269 2 0.1281 210,000 2022-11-30
755 2022-12-01 267 17 0.1271 210,000 2022-11-30
756 2022-11-30 250 -21 0.1190 210,000 2022-11-30
757 2022-11-29 271 0 0.1303 208,000 2022-10-31
758 2022-11-28 271 0 0.1303 208,000 2022-10-31
759 2022-11-25 271 0 0.1303 208,000 2022-10-31
760 2022-11-24 271 0 0.1303 208,000 2022-10-31
761 2022-11-23 271 0 0.1303 208,000 2022-10-31
762 2022-11-22 271 0 0.1303 208,000 2022-10-31
763 2022-11-21 271 0 0.1303 208,000 2022-10-31
764 2022-11-18 271 0 0.1303 208,000 2022-10-31
765 2022-11-17 271 0 0.1303 208,000 2022-10-31
766 2022-11-16 271 0 0.1303 208,000 2022-10-31
767 2022-11-15 271 0 0.1303 208,000 2022-10-31
768 2022-11-14 271 0 0.1303 208,000 2022-10-31
769 2022-11-11 271 0 0.1303 208,000 2022-10-31
770 2022-11-10 271 0 0.1303 208,000 2022-10-31
771 2022-11-09 271 0 0.1303 208,000 2022-10-31
772 2022-11-08 271 1 0.1303 208,000 2022-10-31
773 2022-11-07 270 0 0.1298 208,000 2022-10-31
774 2022-11-04 270 0 0.1298 208,000 2022-10-31
775 2022-11-03 270 0 0.1298 208,000 2022-10-31
776 2022-11-02 270 0 0.1298 208,000 2022-10-31
777 2022-11-01 270 0 0.1298 208,000 2022-10-31
778 2022-10-31 270 1 0.1298 208,000 2022-10-31
779 2022-10-28 269 0 0.1454 185,000 2022-09-30
780 2022-10-27 269 0 0.1454 185,000 2022-09-30
781 2022-10-26 269 0 0.1454 185,000 2022-09-30
782 2022-10-25 269 0 0.1454 185,000 2022-09-30
783 2022-10-24 269 1 0.1454 185,000 2022-09-30
784 2022-10-21 268 0 0.1449 185,000 2022-09-30
785 2022-10-20 268 0 0.1449 185,000 2022-09-30
786 2022-10-19 268 0 0.1449 185,000 2022-09-30
787 2022-10-18 268 38 0.1449 185,000 2022-09-30
788 2022-10-17 230 0 0.1243 185,000 2022-09-30
789 2022-10-14 230 2 0.1243 185,000 2022-09-30
790 2022-10-13 228 0 0.1232 185,000 2022-09-30
791 2022-10-12 228 0 0.1232 185,000 2022-09-30
792 2022-10-11 228 0 0.1232 185,000 2022-09-30
793 2022-10-10 228 0 0.1232 185,000 2022-09-30
794 2022-10-07 228 0 0.1232 185,000 2022-09-30
795 2022-10-06 228 8 0.1232 185,000 2022-09-30
796 2022-10-05 220 100 0.1189 185,000 2022-09-30
797 2022-10-03 120 0 0.0649 185,000 2022-09-30
798 2022-09-30 120 0 0.0649 185,000 2022-09-30
799 2022-09-29 120 0 0.0663 181,000 2022-09-23
800 2022-09-28 120 0 0.0663 181,000 2022-09-23
801 2022-09-27 120 50 0.0663 181,000 2022-09-23
802 2022-09-26 70 0 0.0387 181,000 2022-09-23
803 2022-09-23 70 0 0.0387 181,000 2022-09-23
804 2022-09-22 70 0 0.0387 181,000 2022-08-22
805 2022-09-21 70 0 0.0387 181,000 2022-08-22
806 2022-09-20 70 0 0.0387 181,000 2022-08-22
807 2022-09-19 70 0 0.0387 181,000 2022-08-22
808 2022-09-16 70 0 0.0387 181,000 2022-08-22
809 2022-09-15 70 0 0.0387 181,000 2022-08-22
810 2022-09-14 70 0 0.0387 181,000 2022-08-22
811 2022-09-13 70 0 0.0387 181,000 2022-08-22
812 2022-09-09 70 0 0.0387 181,000 2022-08-22
813 2022-09-08 70 0 0.0387 181,000 2022-08-22
814 2022-09-07 70 0 0.0387 181,000 2022-08-22
815 2022-09-06 70 0 0.0387 181,000 2022-08-22
816 2022-09-05 70 0 0.0387 181,000 2022-08-22
817 2022-09-02 70 0 0.0387 181,000 2022-08-22
818 2022-09-01 70 0 0.0387 181,000 2022-08-22
819 2022-08-31 70 0 0.0387 181,000 2022-08-22
820 2022-08-30 70 0 0.0387 181,000 2022-08-22
821 2022-08-29 70 0 0.0387 181,000 2022-08-22
822 2022-08-26 70 0 0.0387 181,000 2022-08-22
823 2022-08-25 70 0 0.0387 181,000 2022-08-22
824 2022-08-24 70 0 0.0387 181,000 2022-08-22
825 2022-08-23 70 0 0.0387 181,000 2022-08-22
826 2022-08-22 70 0 0.0387 181,000 2022-08-22
827 2022-08-19 70 4 0.0385 182,000 2022-07-26
828 2022-08-18 66 0 0.0363 182,000 2022-07-26
829 2022-08-17 66 0 0.0363 182,000 2022-07-26
830 2022-08-16 66 0 0.0363 182,000 2022-07-26
831 2022-08-15 66 0 0.0363 182,000 2022-07-26
832 2022-08-12 66 0 0.0363 182,000 2022-07-26
833 2022-08-11 66 0 0.0363 182,000 2022-07-26
834 2022-08-10 66 0 0.0363 182,000 2022-07-26
835 2022-08-09 66 0 0.0363 182,000 2022-07-26
836 2022-08-08 66 3 0.0363 182,000 2022-07-26
837 2022-08-05 63 0 0.0346 182,000 2022-07-26
838 2022-08-04 63 0 0.0346 182,000 2022-07-26
839 2022-08-03 63 0 0.0346 182,000 2022-07-26
840 2022-08-02 63 0 0.0346 182,000 2022-07-26
841 2022-08-01 63 0 0.0346 182,000 2022-07-26
842 2022-07-29 63 0 0.0346 182,000 2022-07-26
843 2022-07-28 63 0 0.0346 182,000 2022-07-26
844 2022-07-27 63 0 0.0346 182,000 2022-07-26
845 2022-07-26 63 0 0.0346 182,000 2022-07-26
846 2022-07-25 63 0 0.0245 257,000 2022-07-20
847 2022-07-22 63 0 0.0245 257,000 2022-07-20
848 2022-07-21 63 0 0.0245 257,000 2022-07-20
849 2022-07-20 63 0 0.0245 257,000 2022-07-20
850 2022-07-19 63 0 0.0178 353,000 2022-06-15
851 2022-07-18 63 0 0.0178 353,000 2022-06-15
852 2022-07-15 63 0 0.0178 353,000 2022-06-15
853 2022-07-14 63 0 0.0178 353,000 2022-06-15
854 2022-07-13 63 0 0.0178 353,000 2022-06-15
855 2022-07-12 63 0 0.0178 353,000 2022-06-15
856 2022-07-11 63 0 0.0178 353,000 2022-06-15
857 2022-07-08 63 0 0.0178 353,000 2022-06-15
858 2022-07-07 63 0 0.0178 353,000 2022-06-15
859 2022-07-06 63 -12 0.0178 353,000 2022-06-15
860 2022-07-05 75 0 0.0212 353,000 2022-06-15
861 2022-07-04 75 0 0.0212 353,000 2022-06-15
862 2022-06-30 75 0 0.0212 353,000 2022-06-15
863 2022-06-29 75 0 0.0212 353,000 2022-06-15
864 2022-06-28 75 0 0.0212 353,000 2022-06-15
865 2022-06-27 75 0 0.0212 353,000 2022-06-15
866 2022-06-24 75 0 0.0212 353,000 2022-06-15
867 2022-06-23 75 0 0.0212 353,000 2022-06-15
868 2022-06-22 75 0 0.0212 353,000 2022-06-15
869 2022-06-21 75 0 0.0212 353,000 2022-06-15
870 2022-06-20 75 0 0.0212 353,000 2022-06-15
871 2022-06-17 75 0 0.0212 353,000 2022-06-15
872 2022-06-16 75 0 0.0212 353,000 2022-06-15
873 2022-06-15 75 0 0.0212 353,000 2022-06-15
874 2022-06-14 75 0 0.0211 356,000 2022-06-13
875 2022-06-13 75 0 0.0211 356,000 2022-06-13
876 2022-06-10 75 0 0.0208 360,000 2022-06-09
877 2022-06-09 75 0 0.0208 360,000 2022-06-09
878 2022-06-08 75 0 0.0207 362,000 2022-06-08
879 2022-06-07 75 0 0.0206 364,000 2022-05-04
880 2022-06-06 75 0 0.0206 364,000 2022-05-04
881 2022-06-02 75 0 0.0206 364,000 2022-05-04
882 2022-06-01 75 0 0.0206 364,000 2022-05-04
883 2022-05-31 75 0 0.0206 364,000 2022-05-04
884 2022-05-30 75 0 0.0206 364,000 2022-05-04
885 2022-05-27 75 0 0.0206 364,000 2022-05-04
886 2022-05-26 75 0 0.0206 364,000 2022-05-04
887 2022-05-25 75 0 0.0206 364,000 2022-05-04
888 2022-05-24 75 0 0.0206 364,000 2022-05-04
889 2022-05-23 75 0 0.0206 364,000 2022-05-04
890 2022-05-20 75 0 0.0206 364,000 2022-05-04
891 2022-05-19 75 0 0.0206 364,000 2022-05-04
892 2022-05-18 75 0 0.0206 364,000 2022-05-04
893 2022-05-17 75 0 0.0206 364,000 2022-05-04
894 2022-05-16 75 0 0.0206 364,000 2022-05-04
895 2022-05-13 75 0 0.0206 364,000 2022-05-04
896 2022-05-12 75 0 0.0206 364,000 2022-05-04
897 2022-05-11 75 0 0.0206 364,000 2022-05-04
898 2022-05-10 75 0 0.0206 364,000 2022-05-04
899 2022-05-06 75 0 0.0206 364,000 2022-05-04
900 2022-05-05 75 0 0.0206 364,000 2022-05-04
901 2022-05-04 75 0 0.0206 364,000 2022-05-04
902 2022-05-03 75 0 0.0205 365,000 2022-04-12
903 2022-04-29 75 0 0.0205 365,000 2022-04-12
904 2022-04-28 75 0 0.0205 365,000 2022-04-12
905 2022-04-27 75 -3 0.0205 365,000 2022-04-12
906 2022-04-26 78 0 0.0214 365,000 2022-04-12
907 2022-04-25 78 0 0.0214 365,000 2022-04-12
908 2022-04-22 78 0 0.0214 365,000 2022-04-12
909 2022-04-21 78 0 0.0214 365,000 2022-04-12
910 2022-04-20 78 0 0.0214 365,000 2022-04-12
911 2022-04-19 78 0 0.0214 365,000 2022-04-12
912 2022-04-14 78 3 0.0214 365,000 2022-04-12
913 2022-04-13 75 0 0.0205 365,000 2022-04-12
914 2022-04-12 75 0 0.0205 365,000 2022-04-12
915 2022-04-11 75 0 0.0177 423,000 2022-03-31
916 2022-04-08 75 0 0.0177 423,000 2022-03-31
917 2022-04-07 75 0 0.0177 423,000 2022-03-31
918 2022-04-06 75 0 0.0177 423,000 2022-03-31
919 2022-04-04 75 0 0.0177 423,000 2022-03-31
920 2022-04-01 75 0 0.0177 423,000 2022-03-31
921 2022-03-31 75 0 0.0177 423,000 2022-03-31
922 2022-03-30 75 0 0.0205 365,000 2022-03-07
923 2022-03-29 75 0 0.0205 365,000 2022-03-07
924 2022-03-28 75 0 0.0205 365,000 2022-03-07
925 2022-03-25 75 0 0.0205 365,000 2022-03-07
926 2022-03-24 75 0 0.0205 365,000 2022-03-07
927 2022-03-23 75 -13 0.0205 365,000 2022-03-07
928 2022-03-22 88 0 0.0241 365,000 2022-03-07
929 2022-03-21 88 0 0.0241 365,000 2022-03-07
930 2022-03-18 88 0 0.0241 365,000 2022-03-07
931 2022-03-17 88 0 0.0241 365,000 2022-03-07
932 2022-03-16 88 0 0.0241 365,000 2022-03-07
933 2022-03-15 88 0 0.0241 365,000 2022-03-07
934 2022-03-14 88 0 0.0241 365,000 2022-03-07
935 2022-03-11 88 -13 0.0241 365,000 2022-03-07
936 2022-03-10 101 0 0.0277 365,000 2022-03-07
937 2022-03-09 101 0 0.0277 365,000 2022-03-07
938 2022-03-08 101 0 0.0277 365,000 2022-03-07
939 2022-03-07 101 0 0.0277 365,000 2022-03-07
940 2022-03-04 101 -14 0.0259 390,000 2022-03-04
941 2022-03-03 115 0 0.0303 380,000 2022-03-02
942 2022-03-02 115 0 0.0303 380,000 2022-03-02
943 2022-03-01 115 0 0.0295 390,000 2022-02-17
944 2022-02-28 115 0 0.0295 390,000 2022-02-17
945 2022-02-25 115 0 0.0295 390,000 2022-02-17
946 2022-02-24 115 0 0.0295 390,000 2022-02-17
947 2022-02-23 115 0 0.0295 390,000 2022-02-17
948 2022-02-22 115 0 0.0295 390,000 2022-02-17
949 2022-02-21 115 0 0.0295 390,000 2022-02-17
950 2022-02-18 115 0 0.0295 390,000 2022-02-17
951 2022-02-17 115 0 0.0295 390,000 2022-02-17
952 2022-02-16 115 0 0.0295 390,000 2022-02-16
953 2022-02-15 115 0 0.0303 380,000 2022-01-12
954 2022-02-14 115 0 0.0303 380,000 2022-01-12
955 2022-02-11 115 0 0.0303 380,000 2022-01-12
956 2022-02-10 115 0 0.0303 380,000 2022-01-12
957 2022-02-09 115 0 0.0303 380,000 2022-01-12
958 2022-02-08 115 0 0.0303 380,000 2022-01-12
959 2022-02-07 115 0 0.0303 380,000 2022-01-12
960 2022-02-04 115 0 0.0303 380,000 2022-01-12
961 2022-01-31 115 0 0.0303 380,000 2022-01-12
962 2022-01-28 115 0 0.0303 380,000 2022-01-12
963 2022-01-27 115 0 0.0303 380,000 2022-01-12
964 2022-01-26 115 0 0.0303 380,000 2022-01-12
965 2022-01-25 115 0 0.0303 380,000 2022-01-12
966 2022-01-24 115 0 0.0303 380,000 2022-01-12
967 2022-01-21 115 0 0.0303 380,000 2022-01-12
968 2022-01-20 115 0 0.0303 380,000 2022-01-12
969 2022-01-19 115 0 0.0303 380,000 2022-01-12
970 2022-01-18 115 0 0.0303 380,000 2022-01-12
971 2022-01-17 115 0 0.0303 380,000 2022-01-12
972 2022-01-14 115 0 0.0303 380,000 2022-01-12
973 2022-01-13 115 0 0.0303 380,000 2022-01-12
974 2022-01-12 115 0 0.0303 380,000 2022-01-12
975 2022-01-11 115 0 0.0302 381,000 2021-12-30
976 2022-01-10 115 0 0.0302 381,000 2021-12-30
977 2022-01-07 115 0 0.0302 381,000 2021-12-30
978 2022-01-06 115 -13 0.0302 381,000 2021-12-30
979 2022-01-05 128 0 0.0336 381,000 2021-12-30
980 2022-01-04 128 0 0.0336 381,000 2021-12-30
981 2022-01-03 128 0 0.0336 381,000 2021-12-30
982 2021-12-31 128 0 0.0336 381,000 2021-12-30
983 2021-12-30 128 0 0.0336 381,000 2021-12-30
984 2021-12-29 128 0 0.0332 385,000 2021-12-21
985 2021-12-28 128 0 0.0332 385,000 2021-12-21
986 2021-12-24 128 0 0.0332 385,000 2021-12-21
987 2021-12-23 128 0 0.0332 385,000 2021-12-21
988 2021-12-22 128 0 0.0332 385,000 2021-12-21
989 2021-12-21 128 0 0.0332 385,000 2021-12-21
990 2021-12-20 128 0 0.0341 375,000 2021-11-22
991 2021-12-17 128 0 0.0341 375,000 2021-11-22
992 2021-12-16 128 0 0.0341 375,000 2021-11-22
993 2021-12-15 128 0 0.0341 375,000 2021-11-22
994 2021-12-14 128 0 0.0341 375,000 2021-11-22
995 2021-12-13 128 0 0.0341 375,000 2021-11-22
996 2021-12-10 128 0 0.0341 375,000 2021-11-22
997 2021-12-09 128 0 0.0341 375,000 2021-11-22
998 2021-12-08 128 0 0.0341 375,000 2021-11-22
999 2021-12-07 128 0 0.0341 375,000 2021-11-22
1000 2021-12-06 128 0 0.0341 375,000 2021-11-22
1001 2021-12-03 128 0 0.0341 375,000 2021-11-22
1002 2021-12-02 128 0 0.0341 375,000 2021-11-22
1003 2021-12-01 128 0 0.0341 375,000 2021-11-22
1004 2021-11-30 128 0 0.0341 375,000 2021-11-22
1005 2021-11-29 128 0 0.0341 375,000 2021-11-22
1006 2021-11-26 128 0 0.0341 375,000 2021-11-22
1007 2021-11-25 128 0 0.0341 375,000 2021-11-22
1008 2021-11-24 128 0 0.0341 375,000 2021-11-22
1009 2021-11-23 128 0 0.0341 375,000 2021-11-22
1010 2021-11-22 128 0 0.0341 375,000 2021-11-22
1011 2021-11-19 128 0 0.0340 376,000 2021-11-05
1012 2021-11-18 128 0 0.0340 376,000 2021-11-05
1013 2021-11-17 128 0 0.0340 376,000 2021-11-05
1014 2021-11-16 128 0 0.0340 376,000 2021-11-05
1015 2021-11-15 128 0 0.0340 376,000 2021-11-05
1016 2021-11-12 128 0 0.0340 376,000 2021-11-05
1017 2021-11-11 128 0 0.0340 376,000 2021-11-05
1018 2021-11-10 128 0 0.0340 376,000 2021-11-05
1019 2021-11-09 128 0 0.0340 376,000 2021-11-05
1020 2021-11-08 128 0 0.0340 376,000 2021-11-05
1021 2021-11-05 128 0 0.0340 376,000 2021-11-05
1022 2021-11-04 128 0 0.0341 375,000 2021-11-04
1023 2021-11-03 128 0 0.0340 376,000 2021-09-14
1024 2021-11-02 128 0 0.0340 376,000 2021-09-14
1025 2021-11-01 128 0 0.0340 376,000 2021-09-14
1026 2021-10-29 128 0 0.0340 376,000 2021-09-14
1027 2021-10-28 128 0 0.0340 376,000 2021-09-14
1028 2021-10-27 128 0 0.0340 376,000 2021-09-14
1029 2021-10-26 128 0 0.0340 376,000 2021-09-14
1030 2021-10-25 128 0 0.0340 376,000 2021-09-14
1031 2021-10-22 128 0 0.0340 376,000 2021-09-14
1032 2021-10-21 128 0 0.0340 376,000 2021-09-14
1033 2021-10-20 128 0 0.0340 376,000 2021-09-14
1034 2021-10-19 128 0 0.0340 376,000 2021-09-14
1035 2021-10-18 128 0 0.0340 376,000 2021-09-14
1036 2021-10-15 128 0 0.0340 376,000 2021-09-14
1037 2021-10-12 128 0 0.0340 376,000 2021-09-14
1038 2021-10-11 128 0 0.0340 376,000 2021-09-14
1039 2021-10-08 128 0 0.0340 376,000 2021-09-14
1040 2021-10-07 128 0 0.0340 376,000 2021-09-14
1041 2021-10-06 128 -60 0.0340 376,000 2021-09-14
1042 2021-10-05 188 0 0.0500 376,000 2021-09-14
1043 2021-10-04 188 0 0.0500 376,000 2021-09-14
1044 2021-09-30 188 0 0.0500 376,000 2021-09-14
1045 2021-09-29 188 0 0.0500 376,000 2021-09-14
1046 2021-09-28 188 0 0.0500 376,000 2021-09-14
1047 2021-09-27 188 0 0.0500 376,000 2021-09-14
1048 2021-09-24 188 0 0.0500 376,000 2021-09-14
1049 2021-09-23 188 0 0.0500 376,000 2021-09-14
1050 2021-09-21 188 0 0.0500 376,000 2021-09-14
1051 2021-09-20 188 0 0.0500 376,000 2021-09-14
1052 2021-09-17 188 0 0.0500 376,000 2021-09-14
1053 2021-09-16 188 0 0.0500 376,000 2021-09-14
1054 2021-09-15 188 -16 0.0500 376,000 2021-09-14
1055 2021-09-14 204 0 0.0543 376,000 2021-09-14
1056 2021-09-13 204 0 0.0540 378,000 2021-09-13
1057 2021-09-10 204 0 0.0524 389,000 2021-08-31
1058 2021-09-09 204 0 0.0524 389,000 2021-08-31
1059 2021-09-08 204 0 0.0524 389,000 2021-08-31
1060 2021-09-07 204 0 0.0524 389,000 2021-08-31
1061 2021-09-06 204 0 0.0524 389,000 2021-08-31
1062 2021-09-03 204 0 0.0524 389,000 2021-08-31
1063 2021-09-02 204 0 0.0524 389,000 2021-08-31
1064 2021-09-01 204 0 0.0524 389,000 2021-08-31
1065 2021-08-31 204 0 0.0524 389,000 2021-08-31
1066 2021-08-30 204 0 0.0515 396,000 2021-08-16
1067 2021-08-27 204 0 0.0515 396,000 2021-08-16
1068 2021-08-26 204 0 0.0515 396,000 2021-08-16
1069 2021-08-25 204 0 0.0515 396,000 2021-08-16
1070 2021-08-24 204 0 0.0515 396,000 2021-08-16
1071 2021-08-23 204 0 0.0515 396,000 2021-08-16
1072 2021-08-20 204 0 0.0515 396,000 2021-08-16
1073 2021-08-19 204 0 0.0515 396,000 2021-08-16
1074 2021-08-18 204 0 0.0515 396,000 2021-08-16
1075 2021-08-17 204 0 0.0515 396,000 2021-08-16
1076 2021-08-16 204 0 0.0515 396,000 2021-08-16
1077 2021-08-13 204 0 0.0513 398,000 2021-08-11
1078 2021-08-12 204 0 0.0513 398,000 2021-08-11
1079 2021-08-11 204 0 0.0513 398,000 2021-08-11
1080 2021-08-10 204 0 0.0527 387,000 2021-07-30
1081 2021-08-09 204 0 0.0527 387,000 2021-07-30
1082 2021-08-06 204 0 0.0527 387,000 2021-07-30
1083 2021-08-05 204 0 0.0527 387,000 2021-07-30
1084 2021-08-04 204 0 0.0527 387,000 2021-07-30
1085 2021-08-03 204 0 0.0527 387,000 2021-07-30
1086 2021-08-02 204 0 0.0527 387,000 2021-07-30
1087 2021-07-30 204 0 0.0527 387,000 2021-07-30
1088 2021-07-29 204 0 0.0527 387,000 2021-06-16
1089 2021-07-28 204 0 0.0527 387,000 2021-06-16
1090 2021-07-27 204 0 0.0527 387,000 2021-06-16
1091 2021-07-26 204 0 0.0527 387,000 2021-06-16
1092 2021-07-23 204 0 0.0527 387,000 2021-06-16
1093 2021-07-22 204 0 0.0527 387,000 2021-06-16
1094 2021-07-21 204 0 0.0527 387,000 2021-06-16
1095 2021-07-20 204 0 0.0527 387,000 2021-06-16
1096 2021-07-19 204 0 0.0527 387,000 2021-06-16
1097 2021-07-16 204 0 0.0527 387,000 2021-06-16
1098 2021-07-15 204 0 0.0527 387,000 2021-06-16
1099 2021-07-14 204 0 0.0527 387,000 2021-06-16
1100 2021-07-13 204 0 0.0527 387,000 2021-06-16
1101 2021-07-12 204 0 0.0527 387,000 2021-06-16
1102 2021-07-09 204 0 0.0527 387,000 2021-06-16
1103 2021-07-08 204 0 0.0527 387,000 2021-06-16
1104 2021-07-07 204 0 0.0527 387,000 2021-06-16
1105 2021-07-06 204 0 0.0527 387,000 2021-06-16
1106 2021-07-05 204 0 0.0527 387,000 2021-06-16
1107 2021-07-02 204 0 0.0527 387,000 2021-06-16
1108 2021-06-30 204 0 0.0527 387,000 2021-06-16
1109 2021-06-29 204 0 0.0527 387,000 2021-06-16
1110 2021-06-28 204 0 0.0527 387,000 2021-06-16
1111 2021-06-25 204 0 0.0527 387,000 2021-06-16
1112 2021-06-24 204 0 0.0527 387,000 2021-06-16
1113 2021-06-23 204 0 0.0527 387,000 2021-06-16
1114 2021-06-22 204 0 0.0527 387,000 2021-06-16
1115 2021-06-21 204 0 0.0527 387,000 2021-06-16
1116 2021-06-18 204 0 0.0527 387,000 2021-06-16
1117 2021-06-17 204 0 0.0527 387,000 2021-06-16
1118 2021-06-16 204 0 0.0527 387,000 2021-06-16
1119 2021-06-15 204 0 0.0499 409,000 2021-05-26
1120 2021-06-11 204 0 0.0499 409,000 2021-05-26
1121 2021-06-10 204 0 0.0499 409,000 2021-05-26
1122 2021-06-09 204 0 0.0499 409,000 2021-05-26
1123 2021-06-08 204 0 0.0499 409,000 2021-05-26
1124 2021-06-07 204 0 0.0499 409,000 2021-05-26
1125 2021-06-04 204 0 0.0499 409,000 2021-05-26
1126 2021-06-03 204 -38 0.0499 409,000 2021-05-26
1127 2021-06-02 242 0 0.0592 409,000 2021-05-26
1128 2021-06-01 242 0 0.0592 409,000 2021-05-26
1129 2021-05-31 242 0 0.0592 409,000 2021-05-26
1130 2021-05-28 242 0 0.0592 409,000 2021-05-26
1131 2021-05-27 242 0 0.0592 409,000 2021-05-26
1132 2021-05-26 242 0 0.0592 409,000 2021-05-26
1133 2021-05-25 242 0 0.0526 460,000 2021-05-04
1134 2021-05-24 242 0 0.0526 460,000 2021-05-04
1135 2021-05-21 242 0 0.0526 460,000 2021-05-04
1136 2021-05-20 242 0 0.0526 460,000 2021-05-04
1137 2021-05-18 242 0 0.0526 460,000 2021-05-04
1138 2021-05-17 242 1 0.0526 460,000 2021-05-04
1139 2021-05-14 241 -1 0.0524 460,000 2021-05-04
1140 2021-05-13 242 9 0.0526 460,000 2021-05-04
1141 2021-05-12 233 7 0.0507 460,000 2021-05-04
1142 2021-05-11 226 0 0.0491 460,000 2021-05-04
1143 2021-05-10 226 0 0.0491 460,000 2021-05-04
1144 2021-05-07 226 0 0.0491 460,000 2021-05-04
1145 2021-05-06 226 0 0.0491 460,000 2021-05-04
1146 2021-05-05 226 0 0.0491 460,000 2021-05-04
1147 2021-05-04 226 0 0.0491 460,000 2021-05-04
1148 2021-05-03 226 0 0.0561 403,000 2021-04-15
1149 2021-04-30 226 0 0.0561 403,000 2021-04-15
1150 2021-04-29 226 0 0.0561 403,000 2021-04-15
1151 2021-04-28 226 0 0.0561 403,000 2021-04-15
1152 2021-04-27 226 0 0.0561 403,000 2021-04-15
1153 2021-04-26 226 0 0.0561 403,000 2021-04-15
1154 2021-04-23 226 0 0.0561 403,000 2021-04-15
1155 2021-04-22 226 0 0.0561 403,000 2021-04-15
1156 2021-04-21 226 0 0.0561 403,000 2021-04-15
1157 2021-04-20 226 0 0.0561 403,000 2021-04-15
1158 2021-04-19 226 0 0.0561 403,000 2021-04-15
1159 2021-04-16 226 0 0.0561 403,000 2021-04-15
1160 2021-04-15 226 0 0.0561 403,000 2021-04-15
1161 2021-04-14 226 0 0.0575 393,000 2021-03-22
1162 2021-04-13 226 0 0.0575 393,000 2021-03-22
1163 2021-04-12 226 0 0.0575 393,000 2021-03-22
1164 2021-04-09 226 0 0.0575 393,000 2021-03-22
1165 2021-04-08 226 0 0.0575 393,000 2021-03-22
1166 2021-04-07 226 0 0.0575 393,000 2021-03-22
1167 2021-04-01 226 0 0.0575 393,000 2021-03-22
1168 2021-03-31 226 0 0.0575 393,000 2021-03-22
1169 2021-03-30 226 0 0.0575 393,000 2021-03-22
1170 2021-03-29 226 -25 0.0575 393,000 2021-03-22
1171 2021-03-26 251 0 0.0639 393,000 2021-03-22
1172 2021-03-25 251 0 0.0639 393,000 2021-03-22
1173 2021-03-24 251 0 0.0639 393,000 2021-03-22
1174 2021-03-23 251 0 0.0639 393,000 2021-03-22
1175 2021-03-22 251 0 0.0639 393,000 2021-03-22
1176 2021-03-19 251 0 0.0647 388,000 2021-02-23
1177 2021-03-18 251 0 0.0647 388,000 2021-02-23
1178 2021-03-17 251 0 0.0647 388,000 2021-02-23
1179 2021-03-16 251 0 0.0647 388,000 2021-02-23
1180 2021-03-15 251 0 0.0647 388,000 2021-02-23
1181 2021-03-12 251 0 0.0647 388,000 2021-02-23
1182 2021-03-11 251 0 0.0647 388,000 2021-02-23
1183 2021-03-10 251 0 0.0647 388,000 2021-02-23
1184 2021-03-09 251 -25 0.0647 388,000 2021-02-23
1185 2021-03-08 276 0 0.0711 388,000 2021-02-23
1186 2021-03-05 276 0 0.0711 388,000 2021-02-23
1187 2021-03-04 276 0 0.0711 388,000 2021-02-23
1188 2021-03-03 276 0 0.0711 388,000 2021-02-23
1189 2021-03-02 276 0 0.0711 388,000 2021-02-23
1190 2021-03-01 276 -25 0.0711 388,000 2021-02-23
1191 2021-02-26 301 0 0.0776 388,000 2021-02-23
1192 2021-02-25 301 0 0.0776 388,000 2021-02-23
1193 2021-02-24 301 0 0.0776 388,000 2021-02-23
1194 2021-02-23 301 0 0.0776 388,000 2021-02-23
1195 2021-02-22 301 0 0.0753 400,000 2021-02-01
1196 2021-02-19 301 0 0.0753 400,000 2021-02-01
1197 2021-02-18 301 0 0.0753 400,000 2021-02-01
1198 2021-02-17 301 0 0.0753 400,000 2021-02-01
1199 2021-02-16 301 0 0.0753 400,000 2021-02-01
1200 2021-02-11 301 0 0.0753 400,000 2021-02-01
1201 2021-02-10 301 0 0.0753 400,000 2021-02-01
1202 2021-02-09 301 0 0.0753 400,000 2021-02-01
1203 2021-02-08 301 0 0.0753 400,000 2021-02-01
1204 2021-02-05 301 0 0.0753 400,000 2021-02-01
1205 2021-02-04 301 0 0.0753 400,000 2021-02-01
1206 2021-02-03 301 0 0.0753 400,000 2021-02-01
1207 2021-02-02 301 0 0.0753 400,000 2021-02-01
1208 2021-02-01 301 0 0.0753 400,000 2021-02-01
1209 2021-01-29 301 0 0.0710 424,000 2021-01-29
1210 2021-01-28 301 0 0.0705 427,000 2021-01-25
1211 2021-01-27 301 0 0.0705 427,000 2021-01-25
1212 2021-01-26 301 0 0.0705 427,000 2021-01-25
1213 2021-01-25 301 0 0.0705 427,000 2021-01-25
1214 2021-01-22 301 0 0.0702 429,000 2021-01-14
1215 2021-01-21 301 0 0.0702 429,000 2021-01-14
1216 2021-01-20 301 0 0.0702 429,000 2021-01-14
1217 2021-01-19 301 0 0.0702 429,000 2021-01-14
1218 2021-01-18 301 0 0.0702 429,000 2021-01-14
1219 2021-01-15 301 0 0.0702 429,000 2021-01-14
1220 2021-01-14 301 0 0.0702 429,000 2021-01-14
1221 2021-01-13 301 0 0.0698 431,000 2021-01-11
1222 2021-01-12 301 0 0.0698 431,000 2021-01-11
1223 2021-01-11 301 -63 0.0698 431,000 2021-01-11
1224 2021-01-08 364 0 0.0833 437,000 2020-12-23
1225 2021-01-07 364 0 0.0833 437,000 2020-12-23
1226 2021-01-06 364 0 0.0833 437,000 2020-12-23
1227 2021-01-05 364 1 0.0833 437,000 2020-12-23
1228 2021-01-04 363 0 0.0831 437,000 2020-12-23
1229 2020-12-31 363 0 0.0831 437,000 2020-12-23
1230 2020-12-30 363 0 0.0831 437,000 2020-12-23
1231 2020-12-29 363 0 0.0831 437,000 2020-12-23
1232 2020-12-28 363 0 0.0831 437,000 2020-12-23
1233 2020-12-24 363 0 0.0831 437,000 2020-12-23
1234 2020-12-23 363 0 0.0831 437,000 2020-12-23
1235 2020-12-22 363 0 0.0798 455,000 2020-12-16
1236 2020-12-21 363 0 0.0798 455,000 2020-12-16
1237 2020-12-18 363 0 0.0798 455,000 2020-12-16
1238 2020-12-17 363 0 0.0798 455,000 2020-12-16
1239 2020-12-16 363 0 0.0798 455,000 2020-12-16
1240 2020-12-15 363 0 0.0831 437,000 2020-12-15
1241 2020-12-14 363 0 0.0814 446,000 2020-12-04
1242 2020-12-11 363 0 0.0814 446,000 2020-12-04
1243 2020-12-10 363 0 0.0814 446,000 2020-12-04
1244 2020-12-09 363 0 0.0814 446,000 2020-12-04
1245 2020-12-08 363 0 0.0814 446,000 2020-12-04
1246 2020-12-07 363 0 0.0814 446,000 2020-12-04
1247 2020-12-04 363 0 0.0814 446,000 2020-12-04
1248 2020-12-03 363 0 0.0812 447,000 2020-12-02
1249 2020-12-02 363 0 0.0812 447,000 2020-12-02
1250 2020-12-01 363 0 0.0818 444,000 2020-11-17
1251 2020-11-30 363 0 0.0818 444,000 2020-11-17
1252 2020-11-27 363 0 0.0818 444,000 2020-11-17
1253 2020-11-26 363 0 0.0818 444,000 2020-11-17
1254 2020-11-25 363 0 0.0818 444,000 2020-11-17
1255 2020-11-24 363 0 0.0818 444,000 2020-11-17
1256 2020-11-23 363 0 0.0818 444,000 2020-11-17
1257 2020-11-20 363 0 0.0818 444,000 2020-11-17
1258 2020-11-19 363 0 0.0818 444,000 2020-11-17
1259 2020-11-18 363 0 0.0818 444,000 2020-11-17
1260 2020-11-17 363 0 0.0818 444,000 2020-11-17
1261 2020-11-16 363 0 0.0810 448,000 2020-11-13
1262 2020-11-13 363 -31 0.0810 448,000 2020-11-13
1263 2020-11-12 394 0 0.0878 449,000 2020-11-11
1264 2020-11-11 394 0 0.0878 449,000 2020-11-11
1265 2020-11-10 394 0 0.0858 459,000 2020-11-10
1266 2020-11-09 394 0 0.0857 460,000 2020-11-05
1267 2020-11-06 394 -24 0.0857 460,000 2020-11-05
1268 2020-11-05 418 0 0.0909 460,000 2020-11-05
1269 2020-11-04 418 -19 0.0899 465,000 2020-10-30
1270 2020-11-03 437 0 0.0940 465,000 2020-10-30
1271 2020-11-02 437 0 0.0940 465,000 2020-10-30
1272 2020-10-30 437 0 0.0940 465,000 2020-10-30
1273 2020-10-29 437 0 0.0936 467,000 2020-10-27
1274 2020-10-28 437 0 0.0936 467,000 2020-10-27
1275 2020-10-27 437 0 0.0936 467,000 2020-10-27
1276 2020-10-23 437 0 0.0944 463,000 2020-10-21
1277 2020-10-22 437 38 0.0944 463,000 2020-10-21
1278 2020-10-21 399 0 0.0862 463,000 2020-10-21
1279 2020-10-20 399 -13 0.0871 458,000 2020-10-16
1280 2020-10-19 412 0 0.0900 458,000 2020-10-16
1281 2020-10-16 412 0 0.0900 458,000 2020-10-16
1282 2020-10-15 412 0 0.0902 457,000 2020-09-28
1283 2020-10-14 412 0 0.0902 457,000 2020-09-28
1284 2020-10-12 412 -48 0.0902 457,000 2020-09-28
1285 2020-10-09 460 0 0.1007 457,000 2020-09-28
1286 2020-10-08 460 -15 0.1007 457,000 2020-09-28
1287 2020-10-07 475 0 0.1039 457,000 2020-09-28
1288 2020-10-06 475 0 0.1039 457,000 2020-09-28
1289 2020-10-05 475 0 0.1039 457,000 2020-09-28
1290 2020-09-30 475 0 0.1039 457,000 2020-09-28
1291 2020-09-29 475 0 0.1039 457,000 2020-09-28
1292 2020-09-28 475 0 0.1039 457,000 2020-09-28
1293 2020-09-25 475 0 0.1167 407,000 2020-09-10
1294 2020-09-24 475 0 0.1167 407,000 2020-09-10
1295 2020-09-23 475 0 0.1167 407,000 2020-09-10
1296 2020-09-22 475 0 0.1167 407,000 2020-09-10
1297 2020-09-21 475 0 0.1167 407,000 2020-09-10
1298 2020-09-18 475 0 0.1167 407,000 2020-09-10
1299 2020-09-17 475 0 0.1167 407,000 2020-09-10
1300 2020-09-16 475 0 0.1167 407,000 2020-09-10
1301 2020-09-15 475 0 0.1167 407,000 2020-09-10
1302 2020-09-14 475 0 0.1167 407,000 2020-09-10
1303 2020-09-11 475 0 0.1167 407,000 2020-09-10
1304 2020-09-10 475 0 0.1167 407,000 2020-09-10
1305 2020-09-09 475 0 0.1139 417,000 2020-09-04
1306 2020-09-08 475 0 0.1139 417,000 2020-09-04
1307 2020-09-07 475 0 0.1139 417,000 2020-09-04
1308 2020-09-04 475 0 0.1139 417,000 2020-09-04
1309 2020-09-03 475 -20 0.0965 492,000 2020-08-31
1310 2020-09-02 495 0 0.1006 492,000 2020-08-31
1311 2020-09-01 495 0 0.1006 492,000 2020-08-31
1312 2020-08-31 495 0 0.1006 492,000 2020-08-31
1313 2020-08-28 495 0 0.1004 493,000 2020-08-07
1314 2020-08-27 495 0 0.1004 493,000 2020-08-07
1315 2020-08-26 495 0 0.1004 493,000 2020-08-07
1316 2020-08-25 495 0 0.1004 493,000 2020-08-07
1317 2020-08-24 495 0 0.1004 493,000 2020-08-07
1318 2020-08-21 495 0 0.1004 493,000 2020-08-07
1319 2020-08-20 495 0 0.1004 493,000 2020-08-07
1320 2020-08-19 495 0 0.1004 493,000 2020-08-07
1321 2020-08-18 495 0 0.1004 493,000 2020-08-07
1322 2020-08-17 495 0 0.1004 493,000 2020-08-07
1323 2020-08-14 495 0 0.1004 493,000 2020-08-07
1324 2020-08-13 495 0 0.1004 493,000 2020-08-07
1325 2020-08-12 495 0 0.1004 493,000 2020-08-07
1326 2020-08-11 495 0 0.1004 493,000 2020-08-07
1327 2020-08-10 495 0 0.1004 493,000 2020-08-07
1328 2020-08-07 495 0 0.1004 493,000 2020-08-07
1329 2020-08-06 495 0 0.1090 454,000 2020-07-15
1330 2020-08-05 495 0 0.1090 454,000 2020-07-15
1331 2020-08-04 495 0 0.1090 454,000 2020-07-15
1332 2020-08-03 495 0 0.1090 454,000 2020-07-15
1333 2020-07-31 495 0 0.1090 454,000 2020-07-15
1334 2020-07-30 495 0 0.1090 454,000 2020-07-15
1335 2020-07-29 495 0 0.1090 454,000 2020-07-15
1336 2020-07-28 495 0 0.1090 454,000 2020-07-15
1337 2020-07-27 495 0 0.1090 454,000 2020-07-15
1338 2020-07-24 495 0 0.1090 454,000 2020-07-15
1339 2020-07-23 495 0 0.1090 454,000 2020-07-15
1340 2020-07-22 495 0 0.1090 454,000 2020-07-15
1341 2020-07-21 495 0 0.1090 454,000 2020-07-15
1342 2020-07-20 495 0 0.1090 454,000 2020-07-15
1343 2020-07-17 495 0 0.1090 454,000 2020-07-15
1344 2020-07-16 495 0 0.1090 454,000 2020-07-15
1345 2020-07-15 495 0 0.1090 454,000 2020-07-15
1346 2020-07-14 495 0 0.1088 455,000 2020-07-13
1347 2020-07-13 495 0 0.1088 455,000 2020-07-13
1348 2020-07-10 495 0 0.1081 458,000 2020-07-10
1349 2020-07-09 495 0 0.1102 449,000 2020-07-08
1350 2020-07-08 495 0 0.1102 449,000 2020-07-08
1351 2020-07-07 495 0 0.1078 459,000 2020-07-07
1352 2020-07-06 495 -38 0.1060 467,000 2020-07-02
1353 2020-07-03 533 0 0.1141 467,000 2020-07-02
1354 2020-07-02 533 0 0.1141 467,000 2020-07-02
1355 2020-06-30 533 0 0.1284 415,000 2020-06-29
1356 2020-06-29 533 0 0.1284 415,000 2020-06-29
1357 2020-06-26 533 0 0.1284 415,000 2020-06-17
1358 2020-06-24 533 0 0.1284 415,000 2020-06-17
1359 2020-06-23 533 0 0.1284 415,000 2020-06-17
1360 2020-06-22 533 0 0.1284 415,000 2020-06-17
1361 2020-06-19 533 0 0.1284 415,000 2020-06-17
1362 2020-06-18 533 0 0.1284 415,000 2020-06-17
1363 2020-06-17 533 0 0.1284 415,000 2020-06-17
1364 2020-06-16 533 0 0.1209 441,000 2020-06-04
1365 2020-06-15 533 0 0.1209 441,000 2020-06-04
1366 2020-06-12 533 0 0.1209 441,000 2020-06-04
1367 2020-06-11 533 0 0.1209 441,000 2020-06-04
1368 2020-06-10 533 0 0.1209 441,000 2020-06-04
1369 2020-06-09 533 0 0.1209 441,000 2020-06-04
1370 2020-06-08 533 0 0.1209 441,000 2020-06-04
1371 2020-06-05 533 0 0.1209 441,000 2020-06-04
1372 2020-06-04 533 0 0.1209 441,000 2020-06-04
1373 2020-06-03 533 -38 0.1200 444,000 2020-06-01
1374 2020-06-02 571 0 0.1286 444,000 2020-06-01
1375 2020-06-01 571 0 0.1286 444,000 2020-06-01
1376 2020-05-29 571 0 0.1410 405,000 2020-05-27
1377 2020-05-28 571 0 0.1410 405,000 2020-05-27
1378 2020-05-27 571 0 0.1410 405,000 2020-05-27
1379 2020-05-26 571 0 0.1424 401,000 2020-05-25
1380 2020-05-25 571 0 0.1424 401,000 2020-05-25
1381 2020-05-22 571 0 0.1420 402,000 2020-05-20
1382 2020-05-21 571 0 0.1420 402,000 2020-05-20
1383 2020-05-20 571 0 0.1420 402,000 2020-05-20
1384 2020-05-19 571 0 0.1420 402,000 2020-05-19
1385 2020-05-18 571 0 0.1420 402,000 2020-05-18
1386 2020-05-15 571 0 0.1475 387,000 2020-05-14
1387 2020-05-14 571 0 0.1475 387,000 2020-05-14
1388 2020-05-13 571 0 0.1438 397,000 2020-05-13
1389 2020-05-12 571 0 0.1438 397,000 2020-05-07
1390 2020-05-11 571 0 0.1438 397,000 2020-05-07
1391 2020-05-08 571 0 0.1438 397,000 2020-05-07
1392 2020-05-07 571 0 0.1438 397,000 2020-05-07
1393 2020-05-06 571 -19 0.1449 394,000 2020-05-05
1394 2020-05-05 590 0 0.1497 394,000 2020-05-05
1395 2020-05-04 590 0 0.1756 336,000 2020-05-04
1396 2020-04-29 590 -18 0.2007 294,000 2020-04-28
1397 2020-04-28 608 -3 0.2068 294,000 2020-04-28
1398 2020-04-27 611 0 0.2567 238,000 2020-04-23
1399 2020-04-24 611 0 0.2567 238,000 2020-04-23
1400 2020-04-23 611 0 0.2567 238,000 2020-04-23
1401 2020-04-22 611 0 0.2600 235,000 2020-04-20
1402 2020-04-21 611 0 0.2600 235,000 2020-04-20
1403 2020-04-20 611 0 0.2600 235,000 2020-04-20
1404 2020-04-17 611 0 0.3267 187,000 2020-03-17
1405 2020-04-16 611 0 0.3267 187,000 2020-03-17
1406 2020-04-15 611 13 0.3267 187,000 2020-03-17
1407 2020-04-14 598 0 0.3198 187,000 2020-03-17
1408 2020-04-09 598 0 0.3198 187,000 2020-03-17
1409 2020-04-08 598 0 0.3198 187,000 2020-03-17
1410 2020-04-07 598 0 0.3198 187,000 2020-03-17
1411 2020-04-06 598 0 0.3198 187,000 2020-03-17
1412 2020-04-03 598 0 0.3198 187,000 2020-03-17
1413 2020-04-02 598 0 0.3198 187,000 2020-03-17
1414 2020-04-01 598 0 0.3198 187,000 2020-03-17
1415 2020-03-31 598 0 0.3198 187,000 2020-03-17
1416 2020-03-30 598 0 0.3198 187,000 2020-03-17
1417 2020-03-27 598 0 0.3198 187,000 2020-03-17
1418 2020-03-26 598 0 0.3198 187,000 2020-03-17
1419 2020-03-25 598 0 0.3198 187,000 2020-03-17
1420 2020-03-24 598 -12 0.3198 187,000 2020-03-17
1421 2020-03-23 610 0 0.3262 187,000 2020-03-17
1422 2020-03-20 610 0 0.3262 187,000 2020-03-17
1423 2020-03-19 610 0 0.3262 187,000 2020-03-17
1424 2020-03-18 610 0 0.3262 187,000 2020-03-17
1425 2020-03-17 610 0 0.3262 187,000 2020-03-17
1426 2020-03-16 610 0 0.3194 191,000 2020-03-06
1427 2020-03-13 610 0 0.3194 191,000 2020-03-06
1428 2020-03-12 610 0 0.3194 191,000 2020-03-06
1429 2020-03-11 610 0 0.3194 191,000 2020-03-06
1430 2020-03-10 610 0 0.3194 191,000 2020-03-06
1431 2020-03-09 610 0 0.3194 191,000 2020-03-06
1432 2020-03-06 610 0 0.3194 191,000 2020-03-06
1433 2020-03-05 610 0 0.3245 188,000 2020-01-06
1434 2020-03-04 610 0 0.3245 188,000 2020-01-06
1435 2020-03-03 610 0 0.3245 188,000 2020-01-06
1436 2020-03-02 610 0 0.3245 188,000 2020-01-06
1437 2020-02-28 610 0 0.3245 188,000 2020-01-06
1438 2020-02-27 610 0 0.3245 188,000 2020-01-06
1439 2020-02-26 610 -19 0.3245 188,000 2020-01-06
1440 2020-02-25 629 0 0.3346 188,000 2020-01-06
1441 2020-02-24 629 0 0.3346 188,000 2020-01-06
1442 2020-02-21 629 0 0.3346 188,000 2020-01-06
1443 2020-02-20 629 0 0.3346 188,000 2020-01-06
1444 2020-02-19 629 0 0.3346 188,000 2020-01-06
1445 2020-02-18 629 0 0.3346 188,000 2020-01-06
1446 2020-02-17 629 0 0.3346 188,000 2020-01-06
1447 2020-02-14 629 0 0.3346 188,000 2020-01-06
1448 2020-02-13 629 0 0.3346 188,000 2020-01-06
1449 2020-02-12 629 0 0.3346 188,000 2020-01-06
1450 2020-02-11 629 0 0.3346 188,000 2020-01-06
1451 2020-02-10 629 0 0.3346 188,000 2020-01-06
1452 2020-02-07 629 0 0.3346 188,000 2020-01-06
1453 2020-02-06 629 0 0.3346 188,000 2020-01-06
1454 2020-02-05 629 0 0.3346 188,000 2020-01-06
1455 2020-02-04 629 0 0.3346 188,000 2020-01-06
1456 2020-02-03 629 0 0.3346 188,000 2020-01-06
1457 2020-01-31 629 0 0.3346 188,000 2020-01-06
1458 2020-01-30 629 0 0.3346 188,000 2020-01-06
1459 2020-01-29 629 0 0.3346 188,000 2020-01-06
1460 2020-01-24 629 0 0.3346 188,000 2020-01-06
1461 2020-01-23 629 0 0.3346 188,000 2020-01-06
1462 2020-01-22 629 0 0.3346 188,000 2020-01-06
1463 2020-01-21 629 0 0.3346 188,000 2020-01-06
1464 2020-01-20 629 0 0.3346 188,000 2020-01-06
1465 2020-01-17 629 0 0.3346 188,000 2020-01-06
1466 2020-01-16 629 0 0.3346 188,000 2020-01-06
1467 2020-01-15 629 0 0.3346 188,000 2020-01-06
1468 2020-01-14 629 0 0.3346 188,000 2020-01-06
1469 2020-01-13 629 0 0.3346 188,000 2020-01-06
1470 2020-01-10 629 0 0.3346 188,000 2020-01-06
1471 2020-01-09 629 0 0.3346 188,000 2020-01-06
1472 2020-01-08 629 0 0.3346 188,000 2020-01-06
1473 2020-01-07 629 0 0.3346 188,000 2020-01-06
1474 2020-01-06 629 0 0.3346 188,000 2020-01-06
1475 2020-01-03 629 0 0.3418 184,000 2019-12-27
1476 2020-01-02 629 0 0.3418 184,000 2019-12-27
1477 2019-12-31 629 0 0.3418 184,000 2019-12-27
1478 2019-12-30 629 0 0.3418 184,000 2019-12-27
1479 2019-12-27 629 -6 0.3418 184,000 2019-12-27
1480 2019-12-24 635 0 0.3508 181,000 2019-12-23
1481 2019-12-23 635 0 0.3508 181,000 2019-12-23
1482 2019-12-20 635 0 0.3692 172,000 2019-12-12
1483 2019-12-19 635 0 0.3692 172,000 2019-12-12
1484 2019-12-18 635 0 0.3692 172,000 2019-12-12
1485 2019-12-17 635 0 0.3692 172,000 2019-12-12
1486 2019-12-16 635 0 0.3692 172,000 2019-12-12
1487 2019-12-13 635 0 0.3692 172,000 2019-12-12
1488 2019-12-12 635 30 0.3692 172,000 2019-12-12
1489 2019-12-11 605 0 0.3380 179,000 2019-11-21
1490 2019-12-10 605 0 0.3380 179,000 2019-11-21
1491 2019-12-09 605 0 0.3380 179,000 2019-11-21
1492 2019-12-06 605 0 0.3380 179,000 2019-11-21
1493 2019-12-05 605 0 0.3380 179,000 2019-11-21
1494 2019-12-04 605 0 0.3380 179,000 2019-11-21
1495 2019-12-03 605 0 0.3380 179,000 2019-11-21
1496 2019-12-02 605 0 0.3380 179,000 2019-11-21
1497 2019-11-29 605 0 0.3380 179,000 2019-11-21
1498 2019-11-28 605 0 0.3380 179,000 2019-11-21
1499 2019-11-27 605 0 0.3380 179,000 2019-11-21
1500 2019-11-26 605 0 0.3380 179,000 2019-11-21
1501 2019-11-25 605 0 0.3380 179,000 2019-11-21
1502 2019-11-22 605 0 0.3380 179,000 2019-11-21
1503 2019-11-21 605 0 0.3380 179,000 2019-11-21
1504 2019-11-20 605 0 0.3517 172,000 2019-11-19
1505 2019-11-19 605 0 0.3517 172,000 2019-11-19
1506 2019-11-18 605 0 0.4416 137,000 2019-11-06
1507 2019-11-15 605 -3 0.4416 137,000 2019-11-06
1508 2019-11-14 608 0 0.4438 137,000 2019-11-06
1509 2019-11-13 608 0 0.4438 137,000 2019-11-06
1510 2019-11-12 608 0 0.4438 137,000 2019-11-06
1511 2019-11-11 608 0 0.4438 137,000 2019-11-06
1512 2019-11-08 608 0 0.4438 137,000 2019-11-06
1513 2019-11-07 608 0 0.4438 137,000 2019-11-06
1514 2019-11-06 608 0 0.4438 137,000 2019-11-06
1515 2019-11-05 608 155 0.4406 138,000 2019-11-01
1516 2019-11-04 453 125 0.3283 138,000 2019-11-01
1517 2019-11-01 328 157 0.2377 138,000 2019-11-01
1518 2019-10-31 171 100 0.1221 140,000 2019-10-23
1519 2019-10-30 71 0 0.0507 140,000 2019-10-23
1520 2019-10-29 71 0 0.0507 140,000 2019-10-23
1521 2019-10-28 71 0 0.0507 140,000 2019-10-23
1522 2019-10-25 71 0 0.0507 140,000 2019-10-23
1523 2019-10-24 71 0 0.0507 140,000 2019-10-23
1524 2019-10-23 71 0 0.0507 140,000 2019-10-23
1525 2019-10-22 71 0 0.0555 128,000 2019-10-21
1526 2019-10-21 71 0 0.0555 128,000 2019-10-21
1527 2019-10-18 71 0 0.0546 130,000 2019-09-26
1528 2019-10-17 71 0 0.0546 130,000 2019-09-26
1529 2019-10-16 71 0 0.0546 130,000 2019-09-26
1530 2019-10-15 71 0 0.0546 130,000 2019-09-26
1531 2019-10-14 71 0 0.0546 130,000 2019-09-26
1532 2019-10-11 71 0 0.0546 130,000 2019-09-26
1533 2019-10-10 71 0 0.0546 130,000 2019-09-26
1534 2019-10-09 71 0 0.0546 130,000 2019-09-26
1535 2019-10-08 71 0 0.0546 130,000 2019-09-26
1536 2019-10-04 71 0 0.0546 130,000 2019-09-26
1537 2019-10-03 71 0 0.0546 130,000 2019-09-26
1538 2019-10-02 71 0 0.0546 130,000 2019-09-26
1539 2019-09-30 71 0 0.0546 130,000 2019-09-26
1540 2019-09-27 71 -10 0.0546 130,000 2019-09-26
1541 2019-09-26 81 0 0.0623 130,000 2019-09-26
1542 2019-09-25 81 0 0.0633 128,000 2019-09-05
1543 2019-09-24 81 0 0.0633 128,000 2019-09-05
1544 2019-09-23 81 0 0.0633 128,000 2019-09-05
1545 2019-09-20 81 0 0.0633 128,000 2019-09-05
1546 2019-09-19 81 0 0.0633 128,000 2019-09-05
1547 2019-09-18 81 0 0.0633 128,000 2019-09-05
1548 2019-09-17 81 0 0.0633 128,000 2019-09-05
1549 2019-09-16 81 0 0.0633 128,000 2019-09-05
1550 2019-09-13 81 0 0.0633 128,000 2019-09-05
1551 2019-09-12 81 0 0.0633 128,000 2019-09-05
1552 2019-09-11 81 0 0.0633 128,000 2019-09-05
1553 2019-09-10 81 0 0.0633 128,000 2019-09-05
1554 2019-09-09 81 -10 0.0633 128,000 2019-09-05
1555 2019-09-06 91 0 0.0711 128,000 2019-09-05
1556 2019-09-05 91 0 0.0711 128,000 2019-09-05
1557 2019-09-04 91 0 0.0659 138,000 2019-08-29
1558 2019-09-03 91 0 0.0659 138,000 2019-08-29
1559 2019-09-02 91 0 0.0659 138,000 2019-08-29
1560 2019-08-30 91 0 0.0659 138,000 2019-08-29
1561 2019-08-29 91 15 0.0659 138,000 2019-08-29
1562 2019-08-28 76 0 0.0567 134,000 2019-08-16
1563 2019-08-27 76 0 0.0567 134,000 2019-08-16
1564 2019-08-26 76 0 0.0567 134,000 2019-08-16
1565 2019-08-23 76 0 0.0567 134,000 2019-08-16
1566 2019-08-22 76 0 0.0567 134,000 2019-08-16
1567 2019-08-21 76 0 0.0567 134,000 2019-08-16
1568 2019-08-20 76 0 0.0567 134,000 2019-08-16
1569 2019-08-19 76 0 0.0567 134,000 2019-08-16
1570 2019-08-16 76 0 0.0567 134,000 2019-08-16
1571 2019-08-15 76 0 0.0613 124,000 2019-07-31
1572 2019-08-14 76 0 0.0613 124,000 2019-07-31
1573 2019-08-13 76 0 0.0613 124,000 2019-07-31
1574 2019-08-12 76 0 0.0613 124,000 2019-07-31
1575 2019-08-09 76 0 0.0613 124,000 2019-07-31
1576 2019-08-08 76 10 0.0613 124,000 2019-07-31
1577 2019-08-07 66 0 0.0532 124,000 2019-07-31
1578 2019-08-06 66 0 0.0532 124,000 2019-07-31
1579 2019-08-05 66 0 0.0532 124,000 2019-07-31
1580 2019-08-02 66 0 0.0532 124,000 2019-07-31
1581 2019-08-01 66 0 0.0532 124,000 2019-07-31
1582 2019-07-31 66 0 0.0532 124,000 2019-07-31
1583 2019-07-30 66 0 0.0541 122,000 2019-07-09
1584 2019-07-29 66 0 0.0541 122,000 2019-07-09
1585 2019-07-26 66 0 0.0541 122,000 2019-07-09
1586 2019-07-25 66 0 0.0541 122,000 2019-07-09
1587 2019-07-24 66 0 0.0541 122,000 2019-07-09
1588 2019-07-23 66 0 0.0541 122,000 2019-07-09
1589 2019-07-22 66 0 0.0541 122,000 2019-07-09
1590 2019-07-19 66 0 0.0541 122,000 2019-07-09
1591 2019-07-18 66 0 0.0541 122,000 2019-07-09
1592 2019-07-17 66 0 0.0541 122,000 2019-07-09
1593 2019-07-16 66 0 0.0541 122,000 2019-07-09
1594 2019-07-15 66 0 0.0541 122,000 2019-07-09
1595 2019-07-12 66 0 0.0541 122,000 2019-07-09
1596 2019-07-11 66 0 0.0541 122,000 2019-07-09
1597 2019-07-10 66 0 0.0541 122,000 2019-07-09
1598 2019-07-09 66 0 0.0541 122,000 2019-07-09
1599 2019-07-08 66 9 0.0545 121,000 2019-06-18
1600 2019-07-05 57 20 0.0471 121,000 2019-06-18
1601 2019-07-04 37 0 0.0306 121,000 2019-06-18
1602 2019-07-03 37 0 0.0306 121,000 2019-06-18
1603 2019-07-02 37 0 0.0306 121,000 2019-06-18
1604 2019-06-28 37 3 0.0306 121,000 2019-06-18
1605 2019-06-27 34 0 0.0281 121,000 2019-06-18
1606 2019-06-26 34 -2 0.0281 121,000 2019-06-18
1607 2019-06-25 36 30 0.0298 121,000 2019-06-18
1608 2019-06-24 6 0 0.0050 121,000 2019-06-18
1609 2019-06-21 6 3 0.0050 121,000 2019-06-18
1610 2019-06-20 3 3 0.0025 121,000 2019-06-18
1611 2019-06-19 0 0.0000 121,000 2019-06-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top