Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03011 | 2019-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3011 % |
|---|---|
| 2025-08-26 | 1,017.62 |
| 2025-08-25 | 1,018.00 |
| 2025-08-22 | 1,018.29 |
| 2025-08-21 | 1,017.28 |
| 2025-08-20 | 1,016.50 |
| 2025-08-19 | 1,015.28 |
| 2025-08-18 | 1,018.35 |
| 2025-08-15 | 1,017.49 |
| 2025-08-14 | 1,021.39 |
| 2025-08-13 | 1,021.70 |
| 2025-08-12 | 1,021.35 |
| 2025-08-11 | 1,021.31 |
| 2025-08-08 | 1,021.32 |
| 2025-08-07 | 1,020.89 |
| 2025-08-06 | 1,020.79 |
| 2025-08-05 | 1,020.53 |
| 2025-08-04 | 1,020.54 |
| 2025-08-01 | 1,020.39 |
| 2025-07-31 | 1,019.95 |
| 2025-07-30 | 1,019.83 |
| 2025-07-29 | 1,019.70 |
| 2025-07-28 | 1,019.51 |
| 2025-07-25 | 1,019.20 |
| 2025-07-24 | 1,018.92 |
| 2025-07-23 | 1,018.92 |
| 2025-07-22 | 1,018.75 |
| 2025-07-21 | 1,018.86 |
| 2025-07-18 | 1,018.30 |
| 2025-07-17 | 1,018.28 |
| 2025-07-16 | 1,018.20 |
| 2025-07-15 | 1,017.87 |
| 2025-07-14 | 1,017.81 |
| 2025-07-11 | 1,017.79 |
| 2025-07-10 | 1,017.40 |
| 2025-07-09 | 1,017.26 |
| 2025-07-08 | 1,017.13 |
| 2025-07-07 | 1,017.00 |
| 2025-07-04 | 1,016.55 |
| 2025-07-03 | 1,016.48 |
| 2025-07-02 | 1,016.35 |
| 2025-06-30 | 1,015.78 |
| 2025-06-27 | 1,015.98 |
| 2025-06-26 | 1,015.28 |
| 2025-06-25 | 1,015.36 |
| 2025-06-24 | 1,015.32 |
| 2025-06-23 | 1,015.13 |
| 2025-06-20 | 1,015.08 |
| 2025-06-19 | 1,014.64 |
| 2025-06-18 | 1,014.50 |
| 2025-06-17 | 1,014.29 |
| 2025-06-16 | 1,014.25 |
| 2025-06-13 | 1,013.87 |
| 2025-06-12 | 1,013.50 |
| 2025-06-11 | 1,013.25 |
| 2025-06-10 | 1,013.25 |
| 2025-06-09 | 1,013.37 |
| 2025-06-06 | 1,012.66 |
| 2025-06-05 | 1,012.14 |
| 2025-06-04 | 1,011.63 |
| 2025-06-03 | 1,011.52 |
| 2025-06-02 | 1,011.01 |
| 2025-05-30 | 1,011.09 |
| 2025-05-29 | 1,009.81 |
| 2025-05-28 | 1,009.87 |
| 2025-05-27 | 1,009.52 |
| 2025-05-26 | 1,009.05 |
| 2025-05-23 | 1,008.49 |
| 2025-05-22 | 1,007.32 |
| 2025-05-21 | 1,007.71 |
| 2025-05-20 | 1,006.78 |
| 2025-05-19 | 1,005.87 |
| 2025-05-16 | 1,004.72 |
| 2025-05-15 | 1,003.76 |
| 2025-05-14 | 1,002.54 |
| 2025-05-13 | 1,001.39 |
| 2025-05-12 | 1,001.09 |
| 2025-05-09 | 998.36 |
| 2025-05-08 | 997.12 |
| 2025-05-07 | 995.47 |
| 2025-05-06 | 994.36 |
| 2025-05-02 | 994.63 |
| 2025-04-30 | 994.32 |
| 2025-04-29 | 994.32 |
| 2025-04-28 | 994.32 |
| 2025-04-25 | 994.39 |
| 2025-04-24 | 993.89 |
| 2025-04-23 | 993.89 |
| 2025-04-22 | 993.48 |
| 2025-04-17 | 993.26 |
| 2025-04-16 | 992.57 |
| 2025-04-15 | 992.26 |
| 2025-04-14 | 992.14 |
| 2025-04-11 | 991.98 |
| 2025-04-10 | 992.69 |
| 2025-04-09 | 991.99 |
| 2025-04-08 | 993.44 |
| 2025-04-07 | 992.98 |
| 2025-04-03 | 993.69 |
| 2025-04-02 | 994.02 |
| 2025-04-01 | 993.37 |
| 2025-03-31 | 993.56 |
| 2025-03-28 | 992.60 |
| 2025-03-27 | 992.49 |
| 2025-03-26 | 992.19 |
| 2025-03-25 | 992.03 |
| 2025-03-24 | 991.77 |
| 2025-03-21 | 990.91 |
| 2025-03-20 | 991.26 |
| 2025-03-19 | 990.19 |
| 2025-03-18 | 989.98 |
| 2025-03-17 | 989.96 |
| 2025-03-14 | 990.41 |
| 2025-03-13 | 989.41 |
| 2025-03-12 | 989.41 |
| 2025-03-11 | 989.32 |
| 2025-03-10 | 988.92 |
| 2025-03-07 | 989.65 |
| 2025-03-06 | 988.97 |
| 2025-03-05 | 988.97 |
| 2025-03-04 | 989.49 |
| 2025-03-03 | 989.39 |
| 2025-02-28 | 989.48 |
| 2025-02-27 | 988.12 |
| 2025-02-26 | 987.87 |
| 2025-02-25 | 987.62 |
| 2025-02-24 | 987.36 |
| 2025-02-21 | 987.46 |
| 2025-02-20 | 987.75 |
| 2025-02-19 | 986.96 |
| 2025-02-18 | 987.60 |
| 2025-02-17 | 987.60 |
| 2025-02-14 | 988.30 |
| 2025-02-13 | 988.30 |
| 2025-02-12 | 988.40 |
| 2025-02-11 | 988.33 |
| 2025-02-10 | 988.33 |
| 2025-02-07 | 987.60 |
| 2025-02-06 | 987.36 |
| 2025-02-05 | 987.25 |
| 2025-02-04 | 987.24 |
| 2025-02-03 | 988.15 |
| 2025-01-28 | 986.49 |
| 2025-01-27 | 986.03 |
| 2025-01-24 | 985.94 |
| 2025-01-23 | 985.93 |
| 2025-01-22 | 985.88 |
| 2025-01-21 | 984.97 |
| 2025-01-20 | 985.30 |
| 2025-01-17 | 985.49 |
| 2025-01-16 | 985.41 |
| 2025-01-15 | 985.29 |
| 2025-01-14 | 984.91 |
| 2025-01-13 | 984.76 |
| 2025-01-10 | 983.96 |
| 2025-01-09 | 982.82 |
| 2025-01-08 | 982.35 |
| 2025-01-07 | 981.98 |
| 2025-01-06 | 982.33 |
| 2025-01-03 | 982.33 |
| 2025-01-02 | 981.43 |
| 2024-12-31 | 979.54 |
| 2024-12-30 | 979.26 |
| 2024-12-27 | 979.26 |
| 2024-12-24 | 979.64 |
| 2024-12-23 | 979.62 |
| 2024-12-20 | 979.61 |
| 2024-12-19 | 979.10 |
| 2024-12-18 | 979.24 |
| 2024-12-17 | 979.24 |
| 2024-12-16 | 979.24 |
| 2024-12-13 | 979.24 |
| 2024-12-12 | 979.24 |
| 2024-12-11 | 979.24 |
| 2024-12-10 | 979.00 |
| 2024-12-09 | 979.31 |
| 2024-12-06 | 979.39 |
| 2024-12-05 | 979.39 |
| 2024-12-04 | 979.26 |
| 2024-12-03 | 979.01 |
| 2024-12-02 | 978.76 |
| 2024-11-29 | 978.51 |
| 2024-11-28 | 977.38 |
| 2024-11-27 | 977.11 |
| 2024-11-26 | 977.09 |
| 2024-11-25 | 976.86 |
| 2024-11-22 | 976.92 |
| 2024-11-21 | 976.11 |
| 2024-11-20 | 976.03 |
| 2024-11-19 | 976.03 |
| 2024-11-18 | 976.28 |
| 2024-11-15 | 975.94 |
| 2024-11-14 | 975.14 |
| 2024-11-13 | 974.70 |
| 2024-11-12 | 974.08 |
| 2024-11-11 | 973.57 |
| 2024-11-08 | 973.15 |
| 2024-11-07 | 973.15 |
| 2024-11-06 | 973.21 |
| 2024-11-05 | 972.90 |
| 2024-11-04 | 972.46 |
| 2024-11-01 | 972.80 |
| 2024-10-31 | 971.72 |
| 2024-10-30 | 971.70 |
| 2024-10-29 | 971.17 |
| 2024-10-28 | 971.06 |
| 2024-10-25 | 970.91 |
| 2024-10-24 | 970.63 |
| 2024-10-23 | 970.63 |
| 2024-10-22 | 971.00 |
| 2024-10-21 | 970.56 |
| 2024-10-18 | 970.04 |
| 2024-10-17 | 969.96 |
| 2024-10-16 | 969.13 |
| 2024-10-15 | 968.77 |
| 2024-10-14 | 968.65 |
| 2024-10-10 | 968.97 |
| 2024-10-09 | 968.99 |
| 2024-10-08 | 968.13 |
| 2024-10-07 | 967.33 |
| 2024-10-04 | 967.69 |
| 2024-10-03 | 966.82 |
| 2024-10-02 | 966.91 |
| 2024-09-30 | 966.54 |
| 2024-09-27 | 967.94 |
| 2024-09-26 | 968.09 |
| 2024-09-25 | 968.90 |
| 2024-09-24 | 968.54 |
| 2024-09-23 | 969.07 |
| 2024-09-20 | 968.90 |
| 2024-09-19 | 968.54 |
| 2024-09-17 | 968.37 |
| 2024-09-16 | 968.85 |
| 2024-09-13 | 969.18 |
| 2024-09-12 | 968.81 |
| 2024-09-11 | 968.39 |
| 2024-09-10 | 968.02 |
| 2024-09-09 | 967.49 |
| 2024-09-05 | 966.98 |
| 2024-09-04 | 967.28 |
| 2024-09-03 | 966.82 |
| 2024-09-02 | 966.67 |
| 2024-08-30 | 966.63 |
| 2024-08-29 | 966.38 |
| 2024-08-28 | 966.44 |
| 2024-08-27 | 965.83 |
| 2024-08-26 | 965.74 |
| 2024-08-23 | 965.80 |
| 2024-08-22 | 964.45 |
| 2024-08-21 | 964.29 |
| 2024-08-20 | 963.59 |
| 2024-08-19 | 963.59 |
| 2024-08-16 | 964.15 |
| 2024-08-15 | 962.77 |
| 2024-08-14 | 962.75 |
| 2024-08-13 | 962.75 |
| 2024-08-12 | 963.71 |
| 2024-08-09 | 963.24 |
| 2024-08-08 | 961.74 |
| 2024-08-07 | 962.92 |
| 2024-08-06 | 961.99 |
| 2024-08-05 | 960.49 |
| 2024-08-02 | 964.10 |
| 2024-08-01 | 964.10 |
| 2024-07-31 | 963.49 |
| 2024-07-30 | 963.47 |
| 2024-07-29 | 963.12 |
| 2024-07-26 | 962.11 |
| 2024-07-25 | 962.09 |
| 2024-07-24 | 962.16 |
| 2024-07-23 | 961.87 |
| 2024-07-22 | 961.96 |
| 2024-07-19 | 962.03 |
| 2024-07-18 | 961.77 |
| 2024-07-17 | 961.92 |
| 2024-07-16 | 961.80 |
| 2024-07-15 | 961.80 |
| 2024-07-12 | 961.84 |
| 2024-07-11 | 961.74 |
| 2024-07-10 | 961.87 |
| 2024-07-09 | 961.34 |
| 2024-07-08 | 961.21 |
| 2024-07-05 | 961.00 |
| 2024-07-04 | 960.20 |
| 2024-07-03 | 960.45 |
| 2024-07-02 | 968.48 |
| 2024-06-28 | 959.06 |
| 2024-06-27 | 958.55 |
| 2024-06-26 | 958.60 |
| 2024-06-25 | 958.12 |
| 2024-06-24 | 957.29 |
| 2024-06-21 | 957.11 |
| 2024-06-20 | 956.97 |
| 2024-06-19 | 957.21 |
| 2024-06-18 | 956.75 |
| 2024-06-17 | 956.91 |
| 2024-06-14 | 956.59 |
| 2024-06-13 | 956.52 |
| 2024-06-12 | 956.36 |
| 2024-06-11 | 956.18 |
| 2024-06-07 | 955.81 |
| 2024-06-06 | 955.46 |
| 2024-06-05 | 955.31 |
| 2024-06-04 | 956.04 |
| 2024-06-03 | 956.40 |
| 2024-05-31 | 956.03 |
| 2024-05-30 | 955.28 |
| 2024-05-29 | 954.71 |
| 2024-05-28 | 953.78 |
| 2024-05-27 | 953.78 |
| 2024-05-24 | 954.05 |
| 2024-05-23 | 953.17 |
| 2024-05-22 | 952.21 |
| 2024-05-21 | 951.62 |
| 2024-05-20 | 951.59 |
| 2024-05-17 | 951.75 |
| 2024-05-16 | 951.71 |
| 2024-05-14 | 951.75 |
| 2024-05-13 | 952.40 |
| 2024-05-10 | 952.18 |
| 2024-05-09 | 952.18 |
| 2024-05-08 | 952.18 |
| 2024-05-07 | 952.18 |
| 2024-05-06 | 951.15 |
| 2024-05-03 | 951.15 |
| 2024-05-02 | 951.15 |
| 2024-04-30 | 951.52 |
| 2024-04-29 | 951.89 |
| 2024-04-26 | 951.89 |
| 2024-04-25 | 951.76 |
| 2024-04-24 | 952.13 |
| 2024-04-23 | 952.29 |
| 2024-04-22 | 951.71 |
| 2024-04-19 | 950.63 |
| 2024-04-18 | 950.34 |
| 2024-04-17 | 950.34 |
| 2024-04-16 | 950.00 |
| 2024-04-15 | 950.46 |
| 2024-04-12 | 950.42 |
| 2024-04-11 | 949.71 |
| 2024-04-10 | 949.12 |
| 2024-04-09 | 948.83 |
| 2024-04-08 | 948.21 |
| 2024-04-05 | 947.67 |
| 2024-04-03 | 947.45 |
| 2024-04-02 | 946.79 |
| 2024-03-28 | 945.60 |
| 2024-03-27 | 945.72 |
| 2024-03-26 | 945.15 |
| 2024-03-25 | 945.15 |
| 2024-03-22 | 944.27 |
| 2024-03-21 | 944.14 |
| 2024-03-20 | 944.15 |
| 2024-03-19 | 943.89 |
| 2024-03-18 | 943.84 |
| 2024-03-15 | 943.64 |
| 2024-03-14 | 943.20 |
| 2024-03-13 | 943.59 |
| 2024-03-12 | 943.10 |
| 2024-03-11 | 942.89 |
| 2024-03-08 | 942.78 |
| 2024-03-07 | 942.17 |
| 2024-03-06 | 942.46 |
| 2024-03-05 | 942.34 |
| 2024-03-04 | 942.34 |
| 2024-03-01 | 942.34 |
| 2024-02-29 | 941.88 |
| 2024-02-28 | 941.57 |
| 2024-02-27 | 940.93 |
| 2024-02-26 | 940.85 |
| 2024-02-23 | 940.59 |
| 2024-02-22 | 939.93 |
| 2024-02-21 | 939.60 |
| 2024-02-20 | 939.63 |
| 2024-02-19 | 939.77 |
| 2024-02-16 | 939.38 |
| 2024-02-15 | 938.54 |
| 2024-02-14 | 938.38 |
| 2024-02-09 | 938.10 |
| 2024-02-08 | 937.89 |
| 2024-02-07 | 937.63 |
| 2024-02-06 | 937.63 |
| 2024-02-05 | 937.53 |
| 2024-02-02 | 936.93 |
| 2024-02-01 | 936.16 |
| 2024-01-31 | 936.13 |
| 2024-01-30 | 935.48 |
| 2024-01-29 | 935.37 |
| 2024-01-26 | 935.37 |
| 2024-01-25 | 935.47 |
| 2024-01-24 | 935.60 |
| 2024-01-23 | 935.60 |
| 2024-01-22 | 934.93 |
| 2024-01-19 | 934.86 |
| 2024-01-18 | 934.60 |
| 2024-01-17 | 934.57 |
| 2024-01-16 | 934.33 |
| 2024-01-15 | 933.98 |
| 2024-01-12 | 933.36 |
| 2024-01-11 | 932.96 |
| 2024-01-10 | 933.02 |
| 2024-01-09 | 932.02 |
| 2024-01-08 | 931.60 |
| 2024-01-05 | 931.11 |
| 2024-01-04 | 930.82 |
| 2024-01-03 | 931.16 |
| 2024-01-02 | 930.89 |
| 2023-12-29 | 930.45 |
| 2023-12-28 | 930.18 |
| 2023-12-27 | 929.74 |
| 2023-12-22 | 929.50 |
| 2023-12-21 | 928.14 |
| 2023-12-20 | 927.92 |
| 2023-12-19 | 926.96 |
| 2023-12-18 | 926.96 |
| 2023-12-15 | 927.69 |
| 2023-12-14 | 927.47 |
| 2023-12-13 | 927.47 |
| 2023-12-12 | 926.99 |
| 2023-12-11 | 927.00 |
| 2023-12-08 | 926.83 |
| 2023-12-07 | 926.63 |
| 2023-12-06 | 926.60 |
| 2023-12-05 | 927.16 |
| 2023-12-04 | 926.72 |
| 2023-12-01 | 925.80 |
| 2023-11-30 | 925.37 |
| 2023-11-29 | 923.56 |
| 2023-11-28 | 922.95 |
| 2023-11-27 | 922.38 |
| 2023-11-24 | 922.83 |
| 2023-11-23 | 922.57 |
| 2023-11-22 | 922.67 |
| 2023-11-21 | 921.53 |
| 2023-11-20 | 921.96 |
| 2023-11-17 | 921.88 |
| 2023-11-16 | 922.50 |
| 2023-11-15 | 922.30 |
| 2023-11-14 | 922.29 |
| 2023-11-13 | 922.55 |
| 2023-11-10 | 922.29 |
| 2023-11-09 | 922.16 |
| 2023-11-08 | 922.87 |
| 2023-11-07 | 923.05 |
| 2023-11-06 | 923.27 |
| 2023-11-03 | 923.24 |
| 2023-11-02 | 922.53 |
| 2023-11-01 | 922.53 |
| 2023-10-31 | 922.27 |
| 2023-10-30 | 921.89 |
| 2023-10-27 | 921.45 |
| 2023-10-26 | 921.30 |
| 2023-10-25 | 921.30 |
| 2023-10-24 | 921.30 |
| 2023-10-20 | 920.99 |
| 2023-10-19 | 921.01 |
| 2023-10-18 | 920.79 |
| 2023-10-17 | 919.74 |
| 2023-10-16 | 919.52 |
| 2023-10-13 | 919.52 |
| 2023-10-12 | 918.92 |
| 2023-10-11 | 918.77 |
| 2023-10-10 | 918.77 |
| 2023-10-09 | 919.54 |
| 2023-10-06 | 919.54 |
| 2023-10-05 | 919.15 |
| 2023-10-04 | 918.84 |
| 2023-10-03 | 918.80 |
| 2023-09-29 | 918.13 |
| 2023-09-28 | 917.30 |
| 2023-09-27 | 916.87 |
| 2023-09-26 | 916.43 |
| 2023-09-25 | 915.81 |
| 2023-09-22 | 915.97 |
| 2023-09-21 | 915.71 |
| 2023-09-20 | 915.71 |
| 2023-09-19 | 914.86 |
| 2023-09-18 | 915.72 |
| 2023-09-15 | 916.03 |
| 2023-09-14 | 915.11 |
| 2023-09-13 | 915.01 |
| 2023-09-12 | 915.55 |
| 2023-09-11 | 916.30 |
| 2023-09-07 | 916.09 |
| 2023-09-06 | 916.34 |
| 2023-09-05 | 915.44 |
| 2023-09-04 | 915.44 |
| 2023-08-31 | 915.54 |
| 2023-08-30 | 915.54 |
| 2023-08-29 | 915.54 |
| 2023-08-28 | 915.08 |
| 2023-08-25 | 915.08 |
| 2023-08-24 | 914.16 |
| 2023-08-23 | 913.13 |
| 2023-08-22 | 913.20 |
| 2023-08-21 | 912.89 |
| 2023-08-18 | 912.04 |
| 2023-08-17 | 911.14 |
| 2023-08-16 | 911.14 |
| 2023-08-15 | 909.91 |
| 2023-08-14 | 909.26 |
| 2023-08-11 | 909.26 |
| 2023-08-10 | 909.26 |
| 2023-08-09 | 908.07 |
| 2023-08-08 | 907.91 |
| 2023-08-07 | 906.81 |
| 2023-08-04 | 906.81 |
| 2023-08-03 | 905.98 |
| 2023-08-02 | 905.28 |
| 2023-08-01 | 905.17 |
| 2023-07-31 | 905.54 |
| 2023-07-28 | 905.34 |
| 2023-07-27 | 905.21 |
| 2023-07-26 | 905.74 |
| 2023-07-25 | 906.20 |
| 2023-07-24 | 906.22 |
| 2023-07-21 | 905.50 |
| 2023-07-20 | 904.88 |
| 2023-07-19 | 904.85 |
| 2023-07-18 | 905.28 |
| 2023-07-14 | 905.28 |
| 2023-07-13 | 905.50 |
| 2023-07-12 | 906.27 |
| 2023-07-11 | 905.55 |
| 2023-07-10 | 905.55 |
| 2023-07-07 | 904.44 |
| 2023-07-06 | 904.04 |
| 2023-07-05 | 905.28 |
| 2023-07-04 | 905.30 |
| 2023-07-03 | 904.78 |
| 2023-06-30 | 904.78 |
| 2023-06-29 | 904.41 |
| 2023-06-28 | 904.41 |
| 2023-06-27 | 904.41 |
| 2023-06-26 | 903.94 |
| 2023-06-23 | 903.00 |
| 2023-06-21 | 901.99 |
| 2023-06-20 | 901.99 |
| 2023-06-19 | 901.44 |
| 2023-06-16 | 902.13 |
| 2023-06-15 | 902.14 |
| 2023-06-14 | 902.47 |
| 2023-06-13 | 902.40 |
| 2023-06-12 | 903.24 |
| 2023-06-09 | 902.17 |
| 2023-06-08 | 901.79 |
| 2023-06-07 | 902.11 |
| 2023-06-06 | 901.98 |
| 2023-06-05 | 901.71 |
| 2023-06-02 | 900.76 |
| 2023-06-01 | 900.36 |
| 2023-05-31 | 900.36 |
| 2023-05-30 | 900.27 |
| 2023-05-29 | 899.67 |
| 2023-05-25 | 899.67 |
| 2023-05-24 | 899.53 |
| 2023-05-23 | 899.53 |
| 2023-05-22 | 897.83 |
| 2023-05-19 | 896.97 |
| 2023-05-18 | 898.77 |
| 2023-05-17 | 899.23 |
| 2023-05-16 | 899.23 |
| 2023-05-15 | 899.23 |
| 2023-05-12 | 899.31 |
| 2023-05-11 | 897.72 |
| 2023-05-10 | 897.69 |
| 2023-05-09 | 899.80 |
| 2023-05-08 | 899.62 |
| 2023-05-05 | 899.65 |
| 2023-05-04 | 898.91 |
| 2023-05-03 | 898.90 |
| 2023-05-02 | 898.80 |
| 2023-04-28 | 898.80 |
| 2023-04-27 | 898.09 |
| 2023-04-26 | 897.95 |
| 2023-04-25 | 897.99 |
| 2023-04-24 | 897.38 |
| 2023-04-21 | 897.38 |
| 2023-04-20 | 897.38 |
| 2023-04-19 | 897.23 |
| 2023-04-18 | 896.82 |
| 2023-04-17 | 896.67 |
| 2023-04-14 | 896.54 |
| 2023-04-13 | 896.45 |
| 2023-04-12 | 896.32 |
| 2023-04-11 | 896.29 |
| 2023-04-06 | 895.53 |
| 2023-04-04 | 894.97 |
| 2023-04-03 | 894.98 |
| 2023-03-31 | 894.41 |
| 2023-03-30 | 894.21 |
| 2023-03-29 | 893.99 |
| 2023-03-28 | 893.94 |
| 2023-03-27 | 893.77 |
| 2023-03-24 | 893.58 |
| 2023-03-23 | 893.09 |
| 2023-03-22 | 892.69 |
| 2023-03-21 | 892.69 |
| 2023-03-20 | 892.89 |
| 2023-03-17 | 892.89 |
| 2023-03-16 | 892.89 |
| 2023-03-15 | 892.00 |
| 2023-03-14 | 891.60 |
| 2023-03-13 | 891.60 |
| 2023-03-10 | 892.54 |
| 2023-03-09 | 892.00 |
| 2023-03-08 | 892.00 |
| 2023-03-07 | 891.10 |
| 2023-03-06 | 890.88 |
| 2023-03-03 | 890.82 |
| 2023-03-02 | 890.82 |
| 2023-03-01 | 890.82 |
| 2023-02-28 | 890.82 |
| 2023-02-27 | 889.62 |
| 2023-02-24 | 889.62 |
| 2023-02-23 | 889.07 |
| 2023-02-22 | 889.07 |
| 2023-02-21 | 889.07 |
| 2023-02-20 | 888.17 |
| 2023-02-17 | 888.83 |
| 2023-02-16 | 888.45 |
| 2023-02-15 | 888.31 |
| 2023-02-14 | 888.31 |
| 2023-02-13 | 888.20 |
| 2023-02-10 | 888.05 |
| 2023-02-09 | 887.65 |
| 2023-02-08 | 888.00 |
| 2023-02-07 | 888.00 |
| 2023-02-06 | 888.00 |
| 2023-02-03 | 886.68 |
| 2023-02-02 | 885.79 |
| 2023-02-01 | 885.72 |
| 2023-01-31 | 884.92 |
| 2023-01-30 | 883.81 |
| 2023-01-27 | 883.81 |
| 2023-01-26 | 883.57 |
| 2023-01-20 | 883.29 |
| 2023-01-19 | 882.28 |
| 2023-01-18 | 881.84 |
| 2023-01-17 | 880.64 |
| 2023-01-16 | 879.75 |
| 2023-01-13 | 879.75 |
| 2023-01-12 | 880.32 |
| 2023-01-11 | 880.32 |
| 2023-01-10 | 879.49 |
| 2023-01-09 | 879.49 |
| 2023-01-06 | 879.76 |
| 2023-01-05 | 880.34 |
| 2023-01-04 | 880.42 |
| 2023-01-03 | 878.03 |
| 2022-12-30 | 877.39 |
| 2022-12-29 | 875.89 |
| 2022-12-28 | 875.89 |
| 2022-12-23 | 875.89 |
| 2022-12-22 | 874.64 |
| 2022-12-21 | 874.64 |
| 2022-12-20 | 873.22 |
| 2022-12-19 | 873.08 |
| 2022-12-16 | 872.27 |
| 2022-12-15 | 872.27 |
| 2022-12-14 | 872.27 |
| 2022-12-13 | 872.27 |
| 2022-12-12 | 872.95 |
| 2022-12-09 | 872.95 |
| 2022-12-08 | 872.09 |
| 2022-12-07 | 872.07 |
| 2022-12-06 | 870.33 |
| 2022-12-05 | 869.17 |
| 2022-12-02 | 872.72 |
| 2022-12-01 | 873.78 |
| 2022-11-30 | 875.02 |
| 2022-11-29 | 875.53 |
| 2022-11-28 | 875.31 |
| 2022-11-25 | 874.83 |
| 2022-11-24 | 874.83 |
| 2022-11-23 | 875.74 |
| 2022-11-22 | 875.09 |
| 2022-11-21 | 875.11 |
| 2022-11-18 | 875.11 |
| 2022-11-17 | 875.11 |
| 2022-11-16 | 874.78 |
| 2022-11-15 | 876.55 |
| 2022-11-14 | 876.55 |
| 2022-11-11 | 877.80 |
| 2022-11-10 | 878.06 |
| 2022-11-09 | 878.06 |
| 2022-11-08 | 878.06 |
| 2022-11-07 | 878.06 |
| 2022-11-04 | 878.06 |
| 2022-11-03 | 877.07 |
| 2022-11-02 | 877.07 |
| 2022-11-01 | 877.07 |
| 2022-10-31 | 877.07 |
| 2022-10-28 | 877.07 |
| 2022-10-27 | 877.07 |
| 2022-10-26 | 876.03 |
| 2022-10-25 | 875.92 |
| 2022-10-24 | 875.79 |
| 2022-10-21 | 875.76 |
| 2022-10-20 | 876.35 |
| 2022-10-19 | 876.10 |
| 2022-10-18 | 876.10 |
| 2022-10-17 | 876.10 |
| 2022-10-14 | 876.10 |
| 2022-10-13 | 875.78 |
| 2022-10-12 | 875.78 |
| 2022-10-11 | 875.17 |
| 2022-10-10 | 875.15 |
| 2022-10-07 | 875.15 |
| 2022-10-06 | 875.15 |
| 2022-10-05 | 875.15 |
| 2022-10-03 | 875.15 |
| 2022-09-30 | 875.00 |
| 2022-09-29 | 873.80 |
| 2022-09-28 | 873.80 |
| 2022-09-27 | 873.80 |
| 2022-09-26 | 873.80 |
| 2022-09-23 | 874.65 |
| 2022-09-22 | 874.31 |
| 2022-09-21 | 874.06 |
| 2022-09-20 | 874.06 |
| 2022-09-19 | 874.06 |
| 2022-09-16 | 872.94 |
| 2022-09-15 | 872.48 |
| 2022-09-14 | 872.39 |
| 2022-09-13 | 873.06 |
| 2022-09-09 | 873.06 |
| 2022-09-08 | 872.24 |
| 2022-09-07 | 872.24 |
| 2022-09-06 | 872.24 |
| 2022-09-05 | 872.24 |
| 2022-09-02 | 872.24 |
| 2022-09-01 | 872.24 |
| 2022-08-31 | 872.24 |
| 2022-08-30 | 871.24 |
| 2022-08-29 | 871.24 |
| 2022-08-26 | 870.87 |
| 2022-08-25 | 870.65 |
| 2022-08-24 | 870.65 |
| 2022-08-23 | 870.65 |
| 2022-08-22 | 870.60 |
| 2022-08-19 | 870.44 |
| 2022-08-18 | 870.16 |
| 2022-08-17 | 870.16 |
| 2022-08-16 | 869.94 |
| 2022-08-15 | 869.94 |
| 2022-08-12 | 869.94 |
| 2022-08-11 | 870.88 |
| 2022-08-10 | 870.88 |
| 2022-08-09 | 870.88 |
| 2022-08-08 | 870.88 |
| 2022-08-05 | 870.88 |
| 2022-08-04 | 870.88 |
| 2022-08-03 | 870.05 |
| 2022-08-02 | 870.03 |
| 2022-08-01 | 870.03 |
| 2022-07-29 | 870.03 |
| 2022-07-28 | 869.88 |
| 2022-07-27 | 869.85 |
| 2022-07-26 | 869.85 |
| 2022-07-25 | 869.85 |
| 2022-07-22 | 869.85 |
| 2022-07-21 | 869.85 |
| 2022-07-20 | 869.85 |
| 2022-07-19 | 869.85 |
| 2022-07-18 | 869.85 |
| 2022-07-15 | 869.85 |
| 2022-07-14 | 869.24 |
| 2022-07-13 | 869.19 |
| 2022-07-12 | 869.13 |
| 2022-07-11 | 869.04 |
| 2022-07-08 | 868.99 |
| 2022-07-07 | 868.73 |
| 2022-07-06 | 868.59 |
| 2022-07-05 | 868.51 |
| 2022-07-04 | 868.51 |
| 2022-06-30 | 868.22 |
| 2022-06-29 | 868.34 |
| 2022-06-28 | 868.34 |
| 2022-06-27 | 868.34 |
| 2022-06-24 | 868.34 |
| 2022-06-23 | 868.28 |
| 2022-06-22 | 868.28 |
| 2022-06-21 | 868.23 |
| 2022-06-20 | 868.18 |
| 2022-06-17 | 868.13 |
| 2022-06-16 | 868.03 |
| 2022-06-15 | 868.00 |
| 2022-06-14 | 867.96 |
| 2022-06-13 | 867.91 |
| 2022-06-10 | 867.79 |
| 2022-06-09 | 867.70 |
| 2022-06-08 | 867.46 |
| 2022-06-07 | 867.25 |
| 2022-06-06 | 867.25 |
| 2022-06-02 | 867.25 |
| 2022-06-01 | 867.25 |
| 2022-05-31 | 867.25 |
| 2022-05-30 | 867.71 |
| 2022-05-27 | 867.71 |
| 2022-05-26 | 867.71 |
| 2022-05-25 | 867.71 |
| 2022-05-24 | 867.45 |
| 2022-05-23 | 867.45 |
| 2022-05-20 | 867.45 |
| 2022-05-19 | 867.45 |
| 2022-05-18 | 867.55 |
| 2022-05-17 | 867.03 |
| 2022-05-16 | 867.04 |
| 2022-05-13 | 867.00 |
| 2022-05-12 | 866.96 |
| 2022-05-11 | 866.91 |
| 2022-05-10 | 866.85 |
| 2022-05-06 | 866.85 |
| 2022-05-05 | 866.69 |
| 2022-05-04 | 866.65 |
| 2022-05-03 | 866.49 |
| 2022-04-29 | 866.40 |
| 2022-04-28 | 866.31 |
| 2022-04-27 | 866.34 |
| 2022-04-26 | 866.27 |
| 2022-04-25 | 866.14 |
| 2022-04-22 | 865.98 |
| 2022-04-21 | 865.84 |
| 2022-04-20 | 865.81 |
| 2022-04-19 | 865.81 |
| 2022-04-14 | 865.80 |
| 2022-04-13 | 865.30 |
| 2022-04-12 | 865.30 |
| 2022-04-11 | 865.54 |
| 2022-04-08 | 865.04 |
| 2022-04-07 | 865.04 |
| 2022-04-06 | 865.04 |
| 2022-04-04 | 864.63 |
| 2022-04-01 | 864.33 |
| 2022-03-31 | 863.75 |
| 2022-03-30 | 863.49 |
| 2022-03-29 | 863.54 |
| 2022-03-28 | 863.54 |
| 2022-03-25 | 863.52 |
| 2022-03-24 | 863.52 |
| 2022-03-23 | 863.84 |
| 2022-03-22 | 863.43 |
| 2022-03-21 | 863.11 |
| 2022-03-18 | 862.53 |
| 2022-03-17 | 862.53 |
| 2022-03-16 | 863.14 |
| 2022-03-15 | 863.39 |
| 2022-03-14 | 863.39 |
| 2022-03-11 | 862.96 |
| 2022-03-10 | 862.33 |
| 2022-03-09 | 862.33 |
| 2022-03-08 | 862.55 |
| 2022-03-07 | 862.02 |
| 2022-03-04 | 862.02 |
| 2022-03-03 | 861.76 |
| 2022-03-02 | 861.76 |
| 2022-03-01 | 861.44 |
| 2022-02-28 | 861.40 |
| 2022-02-25 | 860.85 |
| 2022-02-24 | 860.85 |
| 2022-02-23 | 860.13 |
| 2022-02-22 | 860.08 |
| 2022-02-21 | 860.08 |
| 2022-02-18 | 860.08 |
| 2022-02-17 | 860.08 |
| 2022-02-16 | 860.08 |
| 2022-02-15 | 860.08 |
| 2022-02-14 | 859.98 |
| 2022-02-11 | 859.93 |
| 2022-02-10 | 859.14 |
| 2022-02-09 | 859.14 |
| 2022-02-08 | 859.14 |
| 2022-02-07 | 859.04 |
| 2022-02-04 | 859.04 |
| 2022-01-31 | 859.26 |
| 2022-01-28 | 858.67 |
| 2022-01-27 | 858.27 |
| 2022-01-26 | 858.27 |
| 2022-01-25 | 858.35 |
| 2022-01-24 | 858.41 |
| 2022-01-21 | 858.59 |
| 2022-01-20 | 858.59 |
| 2022-01-19 | 858.59 |
| 2022-01-18 | 858.59 |
| 2022-01-17 | 858.32 |
| 2022-01-14 | 858.32 |
| 2022-01-13 | 858.83 |
| 2022-01-12 | 859.47 |
| 2022-01-11 | 859.47 |
| 2022-01-10 | 859.47 |
| 2022-01-07 | 859.47 |
| 2022-01-06 | 859.38 |
| 2022-01-05 | 858.87 |
| 2022-01-04 | 858.87 |
| 2022-01-03 | 859.48 |
| 2021-12-31 | 859.48 |
| 2021-12-30 | 859.48 |
| 2021-12-29 | 859.48 |
| 2021-12-28 | 859.48 |
| 2021-12-24 | 859.48 |
| 2021-12-23 | 859.48 |
| 2021-12-22 | 859.48 |
| 2021-12-21 | 859.48 |
| 2021-12-20 | 859.48 |
| 2021-12-17 | 859.48 |
| 2021-12-16 | 859.48 |
| 2021-12-15 | 859.48 |
| 2021-12-14 | 859.41 |
| 2021-12-13 | 859.09 |
| 2021-12-10 | 859.09 |
| 2021-12-09 | 859.06 |
| 2021-12-08 | 859.06 |
| 2021-12-07 | 859.06 |
| 2021-12-06 | 858.93 |
| 2021-12-03 | 858.39 |
| 2021-12-02 | 858.39 |
| 2021-12-01 | 859.08 |
| 2021-11-30 | 859.08 |
| 2021-11-29 | 858.99 |
| 2021-11-26 | 858.63 |
| 2021-11-25 | 858.59 |
| 2021-11-24 | 858.15 |
| 2021-11-23 | 858.15 |
| 2021-11-22 | 857.94 |
| 2021-11-19 | 857.81 |
| 2021-11-18 | 857.96 |
| 2021-11-17 | 857.96 |
| 2021-11-16 | 857.96 |
| 2021-11-15 | 857.96 |
| 2021-11-12 | 857.96 |
| 2021-11-11 | 857.65 |
| 2021-11-10 | 857.54 |
| 2021-11-09 | 857.54 |
| 2021-11-08 | 857.10 |
| 2021-11-05 | 856.81 |
| 2021-11-04 | 856.68 |
| 2021-11-03 | 856.59 |
| 2021-11-02 | 856.59 |
| 2021-11-01 | 856.45 |
| 2021-10-29 | 856.23 |
| 2021-10-28 | 856.23 |
| 2021-10-27 | 856.23 |
| 2021-10-26 | 856.23 |
| 2021-10-25 | 856.23 |
| 2021-10-22 | 856.27 |
| 2021-10-21 | 856.27 |
| 2021-10-20 | 856.27 |
| 2021-10-19 | 856.27 |
| 2021-10-18 | 856.27 |
| 2021-10-15 | 856.27 |
| 2021-10-12 | 857.16 |
| 2021-10-11 | 857.20 |
| 2021-10-08 | 857.43 |
| 2021-10-07 | 856.97 |
| 2021-10-06 | 856.97 |
| 2021-10-05 | 856.97 |
| 2021-10-04 | 856.97 |
| 2021-09-30 | 857.06 |
| 2021-09-29 | 856.73 |
| 2021-09-28 | 856.73 |
| 2021-09-27 | 856.73 |
| 2021-09-24 | 856.73 |
| 2021-09-23 | 857.02 |
| 2021-09-21 | 857.02 |
| 2021-09-20 | 857.02 |
| 2021-09-17 | 856.40 |
| 2021-09-16 | 856.40 |
| 2021-09-15 | 855.90 |
| 2021-09-14 | 855.90 |
| 2021-09-13 | 855.90 |
| 2021-09-10 | 855.65 |
| 2021-09-09 | 855.65 |
| 2021-09-08 | 855.62 |
| 2021-09-07 | 855.24 |
| 2021-09-06 | 855.24 |
| 2021-09-03 | 854.94 |
| 2021-09-02 | 856.14 |
| 2021-09-01 | 856.33 |
| 2021-08-31 | 856.86 |
| 2021-08-30 | 857.10 |
| 2021-08-27 | 857.10 |
| 2021-08-26 | 857.10 |
| 2021-08-25 | 857.10 |
| 2021-08-24 | 857.36 |
| 2021-08-23 | 857.36 |
| 2021-08-20 | 857.36 |
| 2021-08-19 | 857.36 |
| 2021-08-18 | 856.86 |
| 2021-08-17 | 856.86 |
| 2021-08-16 | 856.23 |
| 2021-08-13 | 856.20 |
| 2021-08-12 | 856.15 |
| 2021-08-11 | 856.15 |
| 2021-08-10 | 856.15 |
| 2021-08-09 | 856.10 |
| 2021-08-06 | 855.26 |
| 2021-08-05 | 855.26 |
| 2021-08-04 | 855.25 |
| 2021-08-03 | 855.25 |
| 2021-08-02 | 855.25 |
| 2021-07-30 | 855.25 |
| 2021-07-29 | 855.62 |
| 2021-07-28 | 855.86 |
| 2021-07-27 | 855.86 |
| 2021-07-26 | 854.72 |
| 2021-07-23 | 854.72 |
| 2021-07-22 | 854.72 |
| 2021-07-21 | 854.72 |
| 2021-07-20 | 854.40 |
| 2021-07-19 | 854.08 |
| 2021-07-16 | 854.05 |
| 2021-07-15 | 853.96 |
| 2021-07-14 | 853.96 |
| 2021-07-13 | 853.96 |
| 2021-07-12 | 853.96 |
| 2021-07-09 | 853.96 |
| 2021-07-08 | 853.96 |
| 2021-07-07 | 853.96 |
| 2021-07-06 | 853.96 |
| 2021-07-05 | 853.96 |
| 2021-07-02 | 853.96 |
| 2021-06-30 | 853.50 |
| 2021-06-29 | 853.35 |
| 2021-06-28 | 853.35 |
| 2021-06-25 | 853.41 |
| 2021-06-24 | 853.41 |
| 2021-06-23 | 853.41 |
| 2021-06-22 | 853.38 |
| 2021-06-21 | 853.38 |
| 2021-06-18 | 853.35 |
| 2021-06-17 | 853.35 |
| 2021-06-16 | 853.01 |
| 2021-06-15 | 853.01 |
| 2021-06-11 | 852.71 |
| 2021-06-10 | 852.69 |
| 2021-06-09 | 852.69 |
| 2021-06-08 | 852.69 |
| 2021-06-07 | 852.69 |
| 2021-06-04 | 852.69 |
| 2021-06-03 | 852.69 |
| 2021-06-02 | 852.69 |
| 2021-06-01 | 852.69 |
| 2021-05-31 | 852.89 |
| 2021-05-28 | 853.47 |
| 2021-05-27 | 853.51 |
| 2021-05-26 | 853.64 |
| 2021-05-25 | 853.64 |
| 2021-05-24 | 853.70 |
| 2021-05-21 | 853.70 |
| 2021-05-20 | 853.70 |
| 2021-05-18 | 853.90 |
| 2021-05-17 | 854.00 |
| 2021-05-14 | 854.00 |
| 2021-05-13 | 854.00 |
| 2021-05-12 | 853.75 |
| 2021-05-11 | 853.96 |
| 2021-05-10 | 853.94 |
| 2021-05-07 | 853.88 |
| 2021-05-06 | 853.88 |
| 2021-05-05 | 853.41 |
| 2021-05-04 | 853.28 |
| 2021-05-03 | 853.28 |
| 2021-04-30 | 852.92 |
| 2021-04-29 | 852.61 |
| 2021-04-28 | 852.61 |
| 2021-04-27 | 852.54 |
| 2021-04-26 | 852.26 |
| 2021-04-23 | 852.60 |
| 2021-04-22 | 853.04 |
| 2021-04-21 | 853.05 |
| 2021-04-20 | 853.05 |
| 2021-04-19 | 853.53 |
| 2021-04-16 | 853.11 |
| 2021-04-15 | 852.99 |
| 2021-04-14 | 853.68 |
| 2021-04-13 | 853.82 |
| 2021-04-12 | 854.26 |
| 2021-04-09 | 854.97 |
| 2021-04-08 | 854.98 |
| 2021-04-07 | 854.98 |
| 2021-04-01 | 853.76 |
| 2021-03-31 | 853.62 |
| 2021-03-30 | 853.62 |
| 2021-03-29 | 853.60 |
| 2021-03-26 | 852.96 |
| 2021-03-25 | 853.05 |
| 2021-03-24 | 853.32 |
| 2021-03-23 | 853.32 |
| 2021-03-22 | 853.32 |
| 2021-03-19 | 853.33 |
| 2021-03-18 | 853.07 |
| 2021-03-17 | 852.58 |
| 2021-03-16 | 852.77 |
| 2021-03-15 | 852.77 |
| 2021-03-12 | 852.38 |
| 2021-03-11 | 852.04 |
| 2021-03-10 | 852.04 |
| 2021-03-09 | 852.67 |
| 2021-03-08 | 852.67 |
| 2021-03-05 | 852.48 |
| 2021-03-04 | 851.35 |
| 2021-03-03 | 851.99 |
| 2021-03-02 | 851.97 |
| 2021-03-01 | 851.88 |
| 2021-02-26 | 851.73 |
| 2021-02-25 | 851.54 |
| 2021-02-24 | 850.89 |
| 2021-02-23 | 851.47 |
| 2021-02-22 | 850.69 |
| 2021-02-19 | 851.40 |
| 2021-02-18 | 851.32 |
| 2021-02-17 | 850.55 |
| 2021-02-16 | 850.54 |
| 2021-02-11 | 851.24 |
| 2021-02-10 | 851.15 |
| 2021-02-09 | 851.16 |
| 2021-02-08 | 851.19 |
| 2021-02-05 | 850.42 |
| 2021-02-04 | 850.33 |
| 2021-02-03 | 850.22 |
| 2021-02-02 | 851.12 |
| 2021-02-01 | 851.15 |
| 2021-01-29 | 850.37 |
| 2021-01-28 | 850.37 |
| 2021-01-27 | 850.15 |
| 2021-01-26 | 850.10 |
| 2021-01-25 | 850.87 |
| 2021-01-22 | 850.87 |
| 2021-01-21 | 850.14 |
| 2021-01-20 | 850.14 |
| 2021-01-19 | 850.86 |
| 2021-01-18 | 850.97 |
| 2021-01-15 | 850.22 |
| 2021-01-14 | 850.20 |
| 2021-01-13 | 850.31 |
| 2021-01-12 | 850.31 |
| 2021-01-11 | 851.01 |
| 2021-01-08 | 850.82 |
| 2021-01-07 | 850.00 |
| 2021-01-06 | 850.73 |
| 2021-01-05 | 850.70 |
| 2021-01-04 | 849.99 |
| 2020-12-31 | 850.55 |
| 2020-12-30 | 849.86 |
| 2020-12-29 | 850.70 |
| 2020-12-28 | 850.45 |
| 2020-12-24 | 850.45 |
| 2020-12-23 | 850.45 |
| 2020-12-22 | 850.27 |
| 2020-12-21 | 850.27 |
| 2020-12-18 | 850.27 |
| 2020-12-17 | 850.27 |
| 2020-12-16 | 850.27 |
| 2020-12-15 | 850.11 |
| 2020-12-14 | 850.11 |
| 2020-12-11 | 850.11 |
| 2020-12-10 | 850.11 |
| 2020-12-09 | 850.11 |
| 2020-12-08 | 850.04 |
| 2020-12-07 | 849.35 |
| 2020-12-04 | 849.35 |
| 2020-12-03 | 849.35 |
| 2020-12-02 | 849.35 |
| 2020-12-01 | 849.27 |
| 2020-11-30 | 849.08 |
| 2020-11-27 | 849.07 |
| 2020-11-26 | 849.94 |
| 2020-11-25 | 849.95 |
| 2020-11-24 | 850.03 |
| 2020-11-23 | 850.08 |
| 2020-11-20 | 849.96 |
| 2020-11-19 | 849.96 |
| 2020-11-18 | 849.96 |
| 2020-11-17 | 850.02 |
| 2020-11-16 | 850.03 |
| 2020-11-13 | 850.04 |
| 2020-11-12 | 850.04 |
| 2020-11-11 | 849.02 |
| 2020-11-10 | 849.01 |
| 2020-11-09 | 849.01 |
| 2020-11-06 | 848.91 |
| 2020-11-05 | 848.62 |
| 2020-11-04 | 848.27 |
| 2020-11-03 | 848.62 |
| 2020-11-02 | 849.85 |
| 2020-10-30 | 849.27 |
| 2020-10-29 | 849.27 |
| 2020-10-28 | 849.27 |
| 2020-10-27 | 849.27 |
| 2020-10-23 | 849.27 |
| 2020-10-22 | 848.26 |
| 2020-10-21 | 848.24 |
| 2020-10-20 | 849.18 |
| 2020-10-19 | 848.20 |
| 2020-10-16 | 848.19 |
| 2020-10-15 | 848.13 |
| 2020-10-14 | 849.08 |
| 2020-10-12 | 848.08 |
| 2020-10-09 | 848.06 |
| 2020-10-08 | 848.01 |
| 2020-10-07 | 847.99 |
| 2020-10-06 | 847.98 |
| 2020-10-05 | 847.96 |
| 2020-09-30 | 847.86 |
| 2020-09-29 | 848.80 |
| 2020-09-28 | 848.61 |
| 2020-09-25 | 848.61 |
| 2020-09-24 | 848.61 |
| 2020-09-23 | 848.61 |
| 2020-09-22 | 848.61 |
| 2020-09-21 | 848.61 |
| 2020-09-18 | 848.61 |
| 2020-09-17 | 847.58 |
| 2020-09-16 | 847.56 |
| 2020-09-15 | 847.54 |
| 2020-09-14 | 847.56 |
| 2020-09-11 | 848.43 |
| 2020-09-10 | 848.43 |
| 2020-09-09 | 847.45 |
| 2020-09-08 | 848.31 |
| 2020-09-07 | 848.31 |
| 2020-09-04 | 848.31 |
| 2020-09-03 | 848.26 |
| 2020-09-02 | 847.27 |
| 2020-09-01 | 847.24 |
| 2020-08-31 | 847.23 |
| 2020-08-28 | 847.20 |
| 2020-08-27 | 847.13 |
| 2020-08-26 | 847.13 |
| 2020-08-25 | 848.01 |
| 2020-08-24 | 848.01 |
| 2020-08-21 | 848.01 |
| 2020-08-20 | 846.99 |
| 2020-08-19 | 846.95 |
| 2020-08-18 | 846.95 |
| 2020-08-17 | 846.93 |
| 2020-08-14 | 846.92 |
| 2020-08-13 | 846.84 |
| 2020-08-12 | 846.81 |
| 2020-08-11 | 846.77 |
| 2020-08-10 | 846.75 |
| 2020-08-07 | 846.73 |
| 2020-08-06 | 846.67 |
| 2020-08-05 | 847.55 |
| 2020-08-04 | 847.55 |
| 2020-08-03 | 846.58 |
| 2020-07-31 | 846.54 |
| 2020-07-30 | 846.48 |
| 2020-07-29 | 846.48 |
| 2020-07-28 | 847.42 |
| 2020-07-27 | 846.57 |
| 2020-07-24 | 847.42 |
| 2020-07-23 | 847.42 |
| 2020-07-22 | 847.32 |
| 2020-07-21 | 846.43 |
| 2020-07-20 | 846.68 |
| 2020-07-17 | 846.57 |
| 2020-07-16 | 847.38 |
| 2020-07-15 | 846.22 |
| 2020-07-14 | 847.05 |
| 2020-07-13 | 846.07 |
| 2020-07-10 | 846.00 |
| 2020-07-09 | 845.87 |
| 2020-07-08 | 845.85 |
| 2020-07-07 | 846.77 |
| 2020-07-06 | 845.79 |
| 2020-07-03 | 846.74 |
| 2020-07-02 | 845.70 |
| 2020-06-30 | 845.99 |
| 2020-06-29 | 845.99 |
| 2020-06-26 | 845.99 |
| 2020-06-24 | 845.99 |
| 2020-06-23 | 845.99 |
| 2020-06-22 | 845.99 |
| 2020-06-19 | 845.99 |
| 2020-06-18 | 845.99 |
| 2020-06-17 | 845.78 |
| 2020-06-16 | 845.78 |
| 2020-06-15 | 845.78 |
| 2020-06-12 | 845.78 |
| 2020-06-11 | 845.78 |
| 2020-06-10 | 845.69 |
| 2020-06-09 | 845.08 |
| 2020-06-08 | 845.01 |
| 2020-06-05 | 844.98 |
| 2020-06-04 | 844.95 |
| 2020-06-03 | 844.95 |
| 2020-06-02 | 844.95 |
| 2020-06-01 | 845.09 |
| 2020-05-29 | 845.24 |
| 2020-05-28 | 845.16 |
| 2020-05-27 | 845.00 |
| 2020-05-26 | 844.93 |
| 2020-05-25 | 845.32 |
| 2020-05-22 | 845.44 |
| 2020-05-21 | 844.50 |
| 2020-05-20 | 844.49 |
| 2020-05-19 | 844.49 |
| 2020-05-18 | 844.56 |
| 2020-05-15 | 844.48 |
| 2020-05-14 | 844.29 |
| 2020-05-13 | 844.26 |
| 2020-05-12 | 844.24 |
| 2020-05-11 | 844.22 |
| 2020-05-08 | 844.20 |
| 2020-05-07 | 844.07 |
| 2020-05-06 | 844.10 |
| 2020-05-05 | 844.36 |
| 2020-05-04 | 844.18 |
| 2020-04-29 | 843.63 |
| 2020-04-28 | 843.68 |
| 2020-04-27 | 843.59 |
| 2020-04-24 | 843.64 |
| 2020-04-23 | 843.50 |
| 2020-04-22 | 843.36 |
| 2020-04-21 | 843.30 |
| 2020-04-20 | 843.33 |
| 2020-04-17 | 843.33 |
| 2020-04-16 | 843.16 |
| 2020-04-15 | 843.15 |
| 2020-04-14 | 843.15 |
| 2020-04-09 | 843.24 |
| 2020-04-08 | 842.98 |
| 2020-04-07 | 843.03 |
| 2020-04-06 | 843.07 |
| 2020-04-03 | 842.95 |
| 2020-04-02 | 842.69 |
| 2020-04-01 | 842.60 |
| 2020-03-31 | 842.72 |
| 2020-03-30 | 842.72 |
| 2020-03-27 | 842.47 |
| 2020-03-26 | 842.92 |
| 2020-03-25 | 842.87 |
| 2020-03-24 | 842.96 |
| 2020-03-23 | 843.19 |
| 2020-03-20 | 843.14 |
| 2020-03-19 | 843.94 |
| 2020-03-18 | 844.06 |
| 2020-03-17 | 843.87 |
| 2020-03-16 | 843.81 |
| 2020-03-13 | 844.12 |
| 2020-03-12 | 844.45 |
| 2020-03-11 | 843.78 |
| 2020-03-10 | 844.07 |
| 2020-03-09 | 843.79 |
| 2020-03-06 | 844.28 |
| 2020-03-05 | 843.89 |
| 2020-03-04 | 843.61 |
| 2020-03-03 | 845.02 |
| 2020-03-02 | 844.68 |
| 2020-02-28 | 846.77 |
| 2020-02-27 | 846.64 |
| 2020-02-26 | 845.91 |
| 2020-02-25 | 845.52 |
| 2020-02-24 | 846.03 |
| 2020-02-21 | 845.57 |
| 2020-02-20 | 843.85 |
| 2020-02-19 | 843.11 |
| 2020-02-18 | 842.69 |
| 2020-02-17 | 842.50 |
| 2020-02-14 | 842.52 |
| 2020-02-13 | 842.54 |
| 2020-02-12 | 842.34 |
| 2020-02-11 | 841.81 |
| 2020-02-10 | 841.95 |
| 2020-02-07 | 841.46 |
| 2020-02-06 | 841.54 |
| 2020-02-05 | 841.58 |
| 2020-02-04 | 842.03 |
| 2020-02-03 | 841.89 |
| 2020-01-31 | 842.07 |
| 2020-01-30 | 841.81 |
| 2020-01-29 | 842.41 |
| 2020-01-24 | 841.88 |
| 2020-01-23 | 841.80 |
| 2020-01-22 | 841.70 |
| 2020-01-21 | 841.52 |
| 2020-01-20 | 841.00 |
| 2020-01-17 | 841.17 |
| 2020-01-16 | 840.96 |
| 2020-01-15 | 841.76 |
| 2020-01-14 | 841.26 |
| 2020-01-13 | 841.04 |
| 2020-01-10 | 840.48 |
| 2020-01-09 | 841.08 |
| 2020-01-08 | 841.51 |
| 2020-01-07 | 840.93 |
| 2020-01-06 | 840.66 |
| 2020-01-03 | 841.57 |
| 2020-01-02 | 842.64 |
| 2019-12-31 | 841.84 |
| 2019-12-30 | 842.14 |
| 2019-12-27 | 842.12 |
| 2019-12-24 | 841.67 |
| 2019-12-23 | 841.95 |
| 2019-12-20 | 843.02 |
| 2019-12-19 | 842.12 |
| 2019-12-18 | 841.78 |
| 2019-12-17 | 841.86 |
| 2019-12-16 | 841.86 |
| 2019-12-13 | 843.54 |
| 2019-12-12 | 843.57 |
| 2019-12-11 | 845.38 |
| 2019-12-10 | 846.03 |
| 2019-12-09 | 846.15 |
| 2019-12-06 | 846.13 |
| 2019-12-05 | 845.97 |
| 2019-12-04 | 845.93 |
| 2019-12-03 | 845.93 |
| 2019-12-02 | 845.85 |
| 2019-11-29 | 845.62 |
| 2019-11-28 | 845.57 |
| 2019-11-27 | 845.52 |
| 2019-11-26 | 845.29 |
| 2019-11-25 | 845.08 |
| 2019-11-22 | 844.79 |
| 2019-11-21 | 844.65 |
| 2019-11-20 | 844.86 |
| 2019-11-19 | 844.99 |
| 2019-11-18 | 845.08 |
| 2019-11-15 | 845.01 |
| 2019-11-14 | 844.64 |
| 2019-11-13 | 844.92 |
| 2019-11-12 | 844.49 |
| 2019-11-11 | 845.12 |
| 2019-11-08 | 844.06 |
| 2019-11-07 | 843.82 |
| 2019-11-06 | 844.71 |
| 2019-11-05 | 845.24 |
| 2019-11-04 | 845.31 |
| 2019-11-01 | 845.05 |
| 2019-10-31 | 845.02 |
| 2019-10-30 | 845.22 |
| 2019-10-29 | 845.28 |
| 2019-10-28 | 845.06 |
| 2019-10-25 | 844.73 |
| 2019-10-24 | 844.73 |
| 2019-10-23 | 845.12 |
| 2019-10-22 | 845.11 |
| 2019-10-21 | 844.93 |
| 2019-10-18 | 845.06 |
| 2019-10-17 | 845.04 |
| 2019-10-16 | 845.01 |
| 2019-10-15 | 844.90 |
| 2019-10-14 | 844.89 |
| 2019-10-11 | 844.45 |
| 2019-10-10 | 844.50 |
| 2019-10-09 | 844.50 |
| 2019-10-08 | 844.39 |
| 2019-10-04 | 844.19 |
| 2019-10-03 | 843.90 |
| 2019-10-02 | 843.62 |
| 2019-09-30 | 843.54 |
| 2019-09-27 | 843.44 |
| 2019-09-26 | 843.03 |
| 2019-09-25 | 843.08 |
| 2019-09-24 | 843.17 |
| 2019-09-23 | 842.99 |
| 2019-09-20 | 842.27 |
| 2019-09-19 | 841.43 |
| 2019-09-18 | 841.29 |
| 2019-09-17 | 840.90 |
| 2019-09-16 | 840.34 |
| 2019-09-13 | 840.69 |
| 2019-09-12 | 841.13 |
| 2019-09-11 | 842.37 |
| 2019-09-10 | 842.34 |
| 2019-09-09 | 842.33 |
| 2019-09-06 | 842.10 |
| 2019-09-05 | 841.94 |
| 2019-09-04 | 841.79 |
| 2019-09-03 | 842.32 |
| 2019-09-02 | 842.10 |
| 2019-08-30 | 842.20 |
| 2019-08-29 | 842.12 |
| 2019-08-28 | 842.29 |
| 2019-08-27 | 841.91 |
| 2019-08-26 | 841.89 |
| 2019-08-23 | 841.38 |
| 2019-08-22 | 841.39 |
| 2019-08-21 | 841.37 |
| 2019-08-20 | 841.50 |
| 2019-08-19 | 841.41 |
| 2019-08-16 | 840.88 |
| 2019-08-15 | 840.91 |
| 2019-08-14 | 841.17 |
| 2019-08-13 | 841.21 |
| 2019-08-12 | 840.98 |
| 2019-08-09 | 840.58 |
| 2019-08-08 | 840.29 |
| 2019-08-07 | 840.09 |
| 2019-08-06 | 839.11 |
| 2019-08-05 | 838.99 |
| 2019-08-02 | 837.82 |
| 2019-08-01 | 838.07 |
| 2019-07-31 | 837.92 |
| 2019-07-30 | 837.46 |
| 2019-07-29 | 836.63 |
| 2019-07-26 | 836.60 |
| 2019-07-25 | 836.21 |
| 2019-07-24 | 835.98 |
| 2019-07-23 | 835.40 |
| 2019-07-22 | 835.15 |
| 2019-07-19 | -0.50 |
| 2019-07-18 | -0.54 |
| 2019-07-17 | -0.30 |
| 2019-07-16 | -0.02 |
| 2019-07-15 | 836.97 |
| 2019-07-12 | 0.30 |
| 2019-07-11 | 835.45 |
| 2019-07-10 | -1.31 |
| 2019-07-09 | -2.19 |
| 2019-07-08 | -2.89 |
| 2019-07-05 | -4.04 |
| 2019-07-04 | -4.15 |
| 2019-07-03 | 832.76 |
| 2019-07-02 | -2.05 |
| 2019-06-28 | -1.95 |
| 2019-06-27 | -2.08 |
| 2019-06-26 | -2.20 |
| 2019-06-25 | 833.33 |
| 2019-06-24 | 833.99 |
| 2019-06-21 | 834.02 |
| 2019-06-20 | 834.20 |
| 2019-06-19 | -0.21 |
| 2019-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy