JH Educational Technology INC.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01935 | 2019-06-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 15,723,763 | 0 | 0.9822 | 1,600,830,000 | 2025-06-30 |
| 2 | 2025-12-23 | 15,723,763 | 0 | 0.9822 | 1,600,830,000 | 2025-06-30 |
| 3 | 2025-12-22 | 15,723,763 | 16,000 | 0.9822 | 1,600,830,000 | 2025-06-30 |
| 4 | 2025-12-19 | 15,707,763 | 0 | 0.9812 | 1,600,830,000 | 2025-06-30 |
| 5 | 2025-12-18 | 15,707,763 | 0 | 0.9812 | 1,600,830,000 | 2025-06-30 |
| 6 | 2025-12-17 | 15,707,763 | 0 | 0.9812 | 1,600,830,000 | 2025-06-30 |
| 7 | 2025-12-16 | 15,707,763 | -2,000 | 0.9812 | 1,600,830,000 | 2025-06-30 |
| 8 | 2025-12-15 | 15,709,763 | 0 | 0.9814 | 1,600,830,000 | 2025-06-30 |
| 9 | 2025-12-12 | 15,709,763 | 0 | 0.9814 | 1,600,830,000 | 2025-06-30 |
| 10 | 2025-12-11 | 15,709,763 | 32,000 | 0.9814 | 1,600,830,000 | 2025-06-30 |
| 11 | 2025-12-10 | 15,677,763 | 2,000 | 0.9794 | 1,600,830,000 | 2025-06-30 |
| 12 | 2025-12-09 | 15,675,763 | 0 | 0.9792 | 1,600,830,000 | 2025-06-30 |
| 13 | 2025-12-08 | 15,675,763 | 0 | 0.9792 | 1,600,830,000 | 2025-06-30 |
| 14 | 2025-12-05 | 15,675,763 | 0 | 0.9792 | 1,600,830,000 | 2025-06-30 |
| 15 | 2025-12-04 | 15,675,763 | 0 | 0.9792 | 1,600,830,000 | 2025-06-30 |
| 16 | 2025-12-03 | 15,675,763 | 0 | 0.9792 | 1,600,830,000 | 2025-06-30 |
| 17 | 2025-12-02 | 15,675,763 | -2,000 | 0.9792 | 1,600,830,000 | 2025-06-30 |
| 18 | 2025-12-01 | 15,677,763 | 0 | 0.9794 | 1,600,830,000 | 2025-06-30 |
| 19 | 2025-11-28 | 15,677,763 | -98,000 | 0.9794 | 1,600,830,000 | 2025-06-30 |
| 20 | 2025-11-27 | 15,775,763 | 2,000 | 0.9855 | 1,600,830,000 | 2025-06-30 |
| 21 | 2025-11-26 | 15,773,763 | -8,000 | 0.9853 | 1,600,830,000 | 2025-06-30 |
| 22 | 2025-11-25 | 15,781,763 | 220,000 | 0.9858 | 1,600,830,000 | 2025-06-30 |
| 23 | 2025-11-24 | 15,561,763 | -40,000 | 0.9721 | 1,600,830,000 | 2025-06-30 |
| 24 | 2025-11-21 | 15,601,763 | 2,000 | 0.9746 | 1,600,830,000 | 2025-06-30 |
| 25 | 2025-11-20 | 15,599,763 | 0 | 0.9745 | 1,600,830,000 | 2025-06-30 |
| 26 | 2025-11-19 | 15,599,763 | 8,000 | 0.9745 | 1,600,830,000 | 2025-06-30 |
| 27 | 2025-11-18 | 15,591,763 | -2,000 | 0.9740 | 1,600,830,000 | 2025-06-30 |
| 28 | 2025-11-17 | 15,593,763 | 16,000 | 0.9741 | 1,600,830,000 | 2025-06-30 |
| 29 | 2025-11-14 | 15,577,763 | 0 | 0.9731 | 1,600,830,000 | 2025-06-30 |
| 30 | 2025-11-13 | 15,577,763 | 18,000 | 0.9731 | 1,600,830,000 | 2025-06-30 |
| 31 | 2025-11-12 | 15,559,763 | 10,000 | 0.9720 | 1,600,830,000 | 2025-06-30 |
| 32 | 2025-11-11 | 15,549,763 | 0 | 0.9714 | 1,600,830,000 | 2025-06-30 |
| 33 | 2025-11-10 | 15,549,763 | 0 | 0.9714 | 1,600,830,000 | 2025-06-30 |
| 34 | 2025-11-07 | 15,549,763 | -2,000 | 0.9714 | 1,600,830,000 | 2025-06-30 |
| 35 | 2025-11-06 | 15,551,763 | -8,000 | 0.9715 | 1,600,830,000 | 2025-06-30 |
| 36 | 2025-11-05 | 15,559,763 | 8,000 | 0.9720 | 1,600,830,000 | 2025-06-30 |
| 37 | 2025-11-04 | 15,551,763 | -12,000 | 0.9715 | 1,600,830,000 | 2025-06-30 |
| 38 | 2025-11-03 | 15,563,763 | -398,000 | 0.9722 | 1,600,830,000 | 2025-06-30 |
| 39 | 2025-10-31 | 15,961,763 | 2,000 | 0.9971 | 1,600,830,000 | 2025-06-30 |
| 40 | 2025-10-30 | 15,959,763 | 24,000 | 0.9970 | 1,600,830,000 | 2025-06-30 |
| 41 | 2025-10-28 | 15,935,763 | 2,000 | 0.9955 | 1,600,830,000 | 2025-06-30 |
| 42 | 2025-10-27 | 15,933,763 | 0 | 0.9953 | 1,600,830,000 | 2025-06-30 |
| 43 | 2025-10-24 | 15,933,763 | 12,000 | 0.9953 | 1,600,830,000 | 2025-06-30 |
| 44 | 2025-10-23 | 15,921,763 | 12,000 | 0.9946 | 1,600,830,000 | 2025-06-30 |
| 45 | 2025-10-22 | 15,909,763 | -4,000 | 0.9938 | 1,600,830,000 | 2025-06-30 |
| 46 | 2025-10-21 | 15,913,763 | -26,000 | 0.9941 | 1,600,830,000 | 2025-06-30 |
| 47 | 2025-10-20 | 15,939,763 | -60,000 | 0.9957 | 1,600,830,000 | 2025-06-30 |
| 48 | 2025-10-17 | 15,999,763 | -530,000 | 0.9995 | 1,600,830,000 | 2025-06-30 |
| 49 | 2025-10-16 | 16,529,763 | 40,000 | 1.0326 | 1,600,830,000 | 2025-06-30 |
| 50 | 2025-10-15 | 16,489,763 | -190,000 | 1.0301 | 1,600,830,000 | 2025-06-30 |
| 51 | 2025-10-14 | 16,679,763 | 116,000 | 1.0419 | 1,600,830,000 | 2025-06-30 |
| 52 | 2025-10-13 | 16,563,763 | -8,000 | 1.0347 | 1,600,830,000 | 2025-06-30 |
| 53 | 2025-10-10 | 16,571,763 | -4,000 | 1.0352 | 1,600,830,000 | 2025-06-30 |
| 54 | 2025-10-09 | 16,575,763 | -26,000 | 1.0354 | 1,600,830,000 | 2025-06-30 |
| 55 | 2025-10-08 | 16,601,763 | 10,000 | 1.0371 | 1,600,830,000 | 2025-06-30 |
| 56 | 2025-10-06 | 16,591,763 | 0 | 1.0364 | 1,600,830,000 | 2025-06-30 |
| 57 | 2025-10-03 | 16,591,763 | 0 | 1.0364 | 1,600,830,000 | 2025-06-30 |
| 58 | 2025-10-02 | 16,591,763 | 10,000 | 1.0364 | 1,600,830,000 | 2025-06-30 |
| 59 | 2025-09-30 | 16,581,763 | 30,000 | 1.0358 | 1,600,830,000 | 2025-06-30 |
| 60 | 2025-09-29 | 16,551,763 | 22,000 | 1.0339 | 1,600,830,000 | 2025-06-30 |
| 61 | 2025-09-26 | 16,529,763 | -2,000 | 1.0326 | 1,600,830,000 | 2025-06-30 |
| 62 | 2025-09-25 | 16,531,763 | 48,000 | 1.0327 | 1,600,830,000 | 2025-06-30 |
| 63 | 2025-09-24 | 16,483,763 | 0 | 1.0297 | 1,600,830,000 | 2025-06-30 |
| 64 | 2025-09-23 | 16,483,763 | 6,000 | 1.0297 | 1,600,830,000 | 2025-06-30 |
| 65 | 2025-09-22 | 16,477,763 | -6,000 | 1.0293 | 1,600,830,000 | 2025-06-30 |
| 66 | 2025-09-19 | 16,483,763 | -2,000 | 1.0297 | 1,600,830,000 | 2025-06-30 |
| 67 | 2025-09-18 | 16,485,763 | -10,000 | 1.0298 | 1,600,830,000 | 2025-06-30 |
| 68 | 2025-09-17 | 16,495,763 | 30,000 | 1.0305 | 1,600,830,000 | 2025-06-30 |
| 69 | 2025-09-16 | 16,465,763 | -406,000 | 1.0286 | 1,600,830,000 | 2025-06-30 |
| 70 | 2025-09-15 | 16,871,763 | -288,000 | 1.0539 | 1,600,830,000 | 2025-06-30 |
| 71 | 2025-09-12 | 17,159,763 | -32,000 | 1.0719 | 1,600,830,000 | 2025-06-30 |
| 72 | 2025-09-11 | 17,191,763 | -4,000 | 1.0739 | 1,600,830,000 | 2025-06-30 |
| 73 | 2025-09-10 | 17,195,763 | 0 | 1.0742 | 1,600,830,000 | 2025-06-30 |
| 74 | 2025-09-09 | 17,195,763 | 0 | 1.0742 | 1,600,830,000 | 2025-06-30 |
| 75 | 2025-09-08 | 17,195,763 | 0 | 1.0742 | 1,600,830,000 | 2025-06-30 |
| 76 | 2025-09-05 | 17,195,763 | -20,000 | 1.0742 | 1,600,830,000 | 2025-06-30 |
| 77 | 2025-09-04 | 17,215,763 | 0 | 1.0754 | 1,600,830,000 | 2025-06-30 |
| 78 | 2025-09-03 | 17,215,763 | 4,000 | 1.0754 | 1,600,830,000 | 2025-06-30 |
| 79 | 2025-09-02 | 17,211,763 | 94,000 | 1.0752 | 1,600,830,000 | 2025-06-30 |
| 80 | 2025-09-01 | 17,117,763 | 10,000 | 1.0693 | 1,600,830,000 | 2025-06-30 |
| 81 | 2025-08-29 | 17,107,763 | 0 | 1.0687 | 1,600,830,000 | 2025-06-30 |
| 82 | 2025-08-28 | 17,107,763 | 26,000 | 1.0687 | 1,600,830,000 | 2025-06-30 |
| 83 | 2025-08-27 | 17,081,763 | -2,000 | 1.0671 | 1,600,830,000 | 2025-06-30 |
| 84 | 2025-08-26 | 17,083,763 | 0 | 1.0672 | 1,600,830,000 | 2025-06-30 |
| 85 | 2025-08-25 | 17,083,763 | -6,000 | 1.0672 | 1,600,830,000 | 2025-06-30 |
| 86 | 2025-08-22 | 17,089,763 | 10,000 | 1.0676 | 1,600,830,000 | 2025-06-30 |
| 87 | 2025-08-21 | 17,079,763 | -58,000 | 1.0669 | 1,600,830,000 | 2025-06-30 |
| 88 | 2025-08-20 | 17,137,763 | -38,000 | 1.0706 | 1,600,830,000 | 2025-06-30 |
| 89 | 2025-08-19 | 17,175,763 | -20,000 | 1.0729 | 1,600,830,000 | 2025-06-30 |
| 90 | 2025-08-18 | 17,195,763 | -4,000 | 1.0742 | 1,600,830,000 | 2025-06-30 |
| 91 | 2025-08-15 | 17,199,763 | 0 | 1.0744 | 1,600,830,000 | 2025-06-30 |
| 92 | 2025-08-14 | 17,199,763 | -2,000 | 1.0744 | 1,600,830,000 | 2025-06-30 |
| 93 | 2025-08-13 | 17,201,763 | 4,000 | 1.0746 | 1,600,830,000 | 2025-06-30 |
| 94 | 2025-08-12 | 17,197,763 | 2,000 | 1.0743 | 1,600,830,000 | 2025-06-30 |
| 95 | 2025-08-11 | 17,195,763 | -36,000 | 1.0742 | 1,600,830,000 | 2025-06-30 |
| 96 | 2025-08-08 | 17,231,763 | 56,000 | 1.0764 | 1,600,830,000 | 2025-06-30 |
| 97 | 2025-08-07 | 17,175,763 | 0 | 1.0729 | 1,600,830,000 | 2025-06-30 |
| 98 | 2025-08-06 | 17,175,763 | 0 | 1.0729 | 1,600,830,000 | 2025-06-30 |
| 99 | 2025-08-05 | 17,175,763 | 0 | 1.0729 | 1,600,830,000 | 2025-06-30 |
| 100 | 2025-08-04 | 17,175,763 | 2,000 | 1.0729 | 1,600,830,000 | 2025-06-30 |
| 101 | 2025-08-01 | 17,173,763 | 0 | 1.0728 | 1,600,830,000 | 2025-06-30 |
| 102 | 2025-07-31 | 17,173,763 | -2,000 | 1.0728 | 1,600,830,000 | 2025-06-30 |
| 103 | 2025-07-30 | 17,175,763 | 0 | 1.0729 | 1,600,830,000 | 2025-06-30 |
| 104 | 2025-07-29 | 17,175,763 | 0 | 1.0729 | 1,600,830,000 | 2025-06-30 |
| 105 | 2025-07-28 | 17,175,763 | 2,000 | 1.0729 | 1,600,830,000 | 2025-06-30 |
| 106 | 2025-07-25 | 17,173,763 | 0 | 1.0728 | 1,600,830,000 | 2025-06-30 |
| 107 | 2025-07-24 | 17,173,763 | 0 | 1.0728 | 1,600,830,000 | 2025-06-30 |
| 108 | 2025-07-23 | 17,173,763 | -4,000 | 1.0728 | 1,600,830,000 | 2025-06-30 |
| 109 | 2025-07-22 | 17,177,763 | 16,000 | 1.0731 | 1,600,830,000 | 2025-06-30 |
| 110 | 2025-07-21 | 17,161,763 | 98,000 | 1.0721 | 1,600,830,000 | 2025-06-30 |
| 111 | 2025-07-18 | 17,063,763 | 56,000 | 1.0659 | 1,600,830,000 | 2025-06-30 |
| 112 | 2025-07-17 | 17,007,763 | -32,000 | 1.0624 | 1,600,830,000 | 2025-06-30 |
| 113 | 2025-07-16 | 17,039,763 | 10,000 | 1.0644 | 1,600,830,000 | 2025-06-30 |
| 114 | 2025-07-15 | 17,029,763 | 0 | 1.0638 | 1,600,830,000 | 2025-06-30 |
| 115 | 2025-07-14 | 17,029,763 | -24,000 | 1.0638 | 1,600,830,000 | 2025-06-30 |
| 116 | 2025-07-11 | 17,053,763 | -18,000 | 1.0653 | 1,600,830,000 | 2025-06-30 |
| 117 | 2025-07-10 | 17,071,763 | 60,000 | 1.0664 | 1,600,830,000 | 2025-06-30 |
| 118 | 2025-07-09 | 17,011,763 | 0 | 1.0627 | 1,600,830,000 | 2025-06-30 |
| 119 | 2025-07-08 | 17,011,763 | -52,000 | 1.0627 | 1,600,830,000 | 2025-06-30 |
| 120 | 2025-07-07 | 17,063,763 | -114,000 | 1.0659 | 1,600,830,000 | 2025-06-30 |
| 121 | 2025-07-04 | 17,177,763 | -96,000 | 1.0731 | 1,600,830,000 | 2025-06-30 |
| 122 | 2025-07-03 | 17,273,763 | -50,000 | 1.0791 | 1,600,830,000 | 2025-06-30 |
| 123 | 2025-07-02 | 17,323,763 | 4,000 | 1.0822 | 1,600,830,000 | 2025-06-30 |
| 124 | 2025-06-30 | 17,319,763 | 200,000 | 1.0819 | 1,600,830,000 | 2025-06-30 |
| 125 | 2025-06-27 | 17,119,763 | 8,000 | 1.0694 | 1,600,830,000 | 2025-05-31 |
| 126 | 2025-06-26 | 17,111,763 | 20,000 | 1.0689 | 1,600,830,000 | 2025-05-31 |
| 127 | 2025-06-25 | 17,091,763 | -73,235 | 1.0677 | 1,600,830,000 | 2025-05-31 |
| 128 | 2025-06-24 | 17,164,998 | -2,000 | 1.0723 | 1,600,830,000 | 2025-05-31 |
| 129 | 2025-06-23 | 17,166,998 | 0 | 1.0724 | 1,600,830,000 | 2025-05-31 |
| 130 | 2025-06-20 | 17,166,998 | 54,000 | 1.0724 | 1,600,830,000 | 2025-05-31 |
| 131 | 2025-06-19 | 17,112,998 | -20,000 | 1.0690 | 1,600,830,000 | 2025-05-31 |
| 132 | 2025-06-18 | 17,132,998 | 6,000 | 1.0703 | 1,600,830,000 | 2025-05-31 |
| 133 | 2025-06-17 | 17,126,998 | -1,106,000 | 1.0699 | 1,600,830,000 | 2025-05-31 |
| 134 | 2025-06-16 | 18,232,998 | -116,000 | 1.1390 | 1,600,830,000 | 2025-05-31 |
| 135 | 2025-06-13 | 18,348,998 | -394,000 | 1.1462 | 1,600,830,000 | 2025-05-31 |
| 136 | 2025-06-12 | 18,742,998 | -26,000 | 1.1708 | 1,600,830,000 | 2025-05-31 |
| 137 | 2025-06-11 | 18,768,998 | -58,000 | 1.1725 | 1,600,830,000 | 2025-05-31 |
| 138 | 2025-06-10 | 18,826,998 | -236,000 | 1.1761 | 1,600,830,000 | 2025-05-31 |
| 139 | 2025-06-09 | 19,062,998 | -4,000 | 1.1908 | 1,600,830,000 | 2025-05-31 |
| 140 | 2025-06-06 | 19,066,998 | 0 | 1.1911 | 1,600,830,000 | 2025-05-31 |
| 141 | 2025-06-05 | 19,066,998 | -2,000 | 1.1911 | 1,600,830,000 | 2025-05-31 |
| 142 | 2025-06-04 | 19,068,998 | 2,000 | 1.1912 | 1,600,830,000 | 2025-05-31 |
| 143 | 2025-06-03 | 19,066,998 | -2,000 | 1.1911 | 1,600,830,000 | 2025-05-31 |
| 144 | 2025-06-02 | 19,068,998 | -80,000 | 1.1912 | 1,600,830,000 | 2025-05-31 |
| 145 | 2025-05-30 | 19,148,998 | 0 | 1.1962 | 1,600,830,000 | 2025-04-30 |
| 146 | 2025-05-29 | 19,148,998 | 0 | 1.1962 | 1,600,830,000 | 2025-04-30 |
| 147 | 2025-05-28 | 19,148,998 | 0 | 1.1962 | 1,600,830,000 | 2025-04-30 |
| 148 | 2025-05-27 | 19,148,998 | 8,000 | 1.1962 | 1,600,830,000 | 2025-04-30 |
| 149 | 2025-05-26 | 19,140,998 | 46,000 | 1.1957 | 1,600,830,000 | 2025-04-30 |
| 150 | 2025-05-23 | 19,094,998 | -12,000 | 1.1928 | 1,600,830,000 | 2025-04-30 |
| 151 | 2025-05-22 | 19,106,998 | -16,000 | 1.1936 | 1,600,830,000 | 2025-04-30 |
| 152 | 2025-05-21 | 19,122,998 | 6,000 | 1.1946 | 1,600,830,000 | 2025-04-30 |
| 153 | 2025-05-20 | 19,116,998 | 0 | 1.1942 | 1,600,830,000 | 2025-04-30 |
| 154 | 2025-05-19 | 19,116,998 | 0 | 1.1942 | 1,600,830,000 | 2025-04-30 |
| 155 | 2025-05-16 | 19,116,998 | -4,000 | 1.1942 | 1,600,830,000 | 2025-04-30 |
| 156 | 2025-05-15 | 19,120,998 | 0 | 1.1944 | 1,600,830,000 | 2025-04-30 |
| 157 | 2025-05-14 | 19,120,998 | -26,000 | 1.1944 | 1,600,830,000 | 2025-04-30 |
| 158 | 2025-05-13 | 19,146,998 | -14,000 | 1.1961 | 1,600,830,000 | 2025-04-30 |
| 159 | 2025-05-12 | 19,160,998 | -12,000 | 1.1969 | 1,600,830,000 | 2025-04-30 |
| 160 | 2025-05-09 | 19,172,998 | -2,000 | 1.1977 | 1,600,830,000 | 2025-04-30 |
| 161 | 2025-05-08 | 19,174,998 | -42,000 | 1.1978 | 1,600,830,000 | 2025-04-30 |
| 162 | 2025-05-07 | 19,216,998 | 0 | 1.2004 | 1,600,830,000 | 2025-04-30 |
| 163 | 2025-05-06 | 19,216,998 | 0 | 1.2004 | 1,600,830,000 | 2025-04-30 |
| 164 | 2025-05-02 | 19,216,998 | 10,000 | 1.2004 | 1,600,830,000 | 2025-04-30 |
| 165 | 2025-04-30 | 19,206,998 | -58,000 | 1.1998 | 1,600,830,000 | 2025-04-30 |
| 166 | 2025-04-29 | 19,264,998 | 0 | 1.2034 | 1,600,830,000 | 2025-03-31 |
| 167 | 2025-04-28 | 19,264,998 | -38,000 | 1.2034 | 1,600,830,000 | 2025-03-31 |
| 168 | 2025-04-25 | 19,302,998 | -14,000 | 1.2058 | 1,600,830,000 | 2025-03-31 |
| 169 | 2025-04-24 | 19,316,998 | 20,000 | 1.2067 | 1,600,830,000 | 2025-03-31 |
| 170 | 2025-04-23 | 19,296,998 | 0 | 1.2054 | 1,600,830,000 | 2025-03-31 |
| 171 | 2025-04-22 | 19,296,998 | -1,050 | 1.2054 | 1,600,830,000 | 2025-03-31 |
| 172 | 2025-04-17 | 19,298,048 | -64,600 | 1.2055 | 1,600,830,000 | 2025-03-31 |
| 173 | 2025-04-16 | 19,362,648 | 0 | 1.2095 | 1,600,830,000 | 2025-03-31 |
| 174 | 2025-04-15 | 19,362,648 | 0 | 1.2095 | 1,600,830,000 | 2025-03-31 |
| 175 | 2025-04-14 | 19,362,648 | -224,000 | 1.2095 | 1,600,830,000 | 2025-03-31 |
| 176 | 2025-04-11 | 19,586,648 | -30,000 | 1.2235 | 1,600,830,000 | 2025-03-31 |
| 177 | 2025-04-10 | 19,616,648 | 0 | 1.2254 | 1,600,830,000 | 2025-03-31 |
| 178 | 2025-04-09 | 19,616,648 | -4,000 | 1.2254 | 1,600,830,000 | 2025-03-31 |
| 179 | 2025-04-08 | 19,620,648 | -8,000 | 1.2257 | 1,600,830,000 | 2025-03-31 |
| 180 | 2025-04-07 | 19,628,648 | -8,000 | 1.2262 | 1,600,830,000 | 2025-03-31 |
| 181 | 2025-04-03 | 19,636,648 | 0 | 1.2267 | 1,600,830,000 | 2025-03-31 |
| 182 | 2025-04-02 | 19,636,648 | 26,000 | 1.2267 | 1,600,830,000 | 2025-03-31 |
| 183 | 2025-04-01 | 19,610,648 | -10,000 | 1.2250 | 1,600,830,000 | 2025-03-31 |
| 184 | 2025-03-31 | 19,620,648 | -6,000 | 1.2257 | 1,600,830,000 | 2025-03-31 |
| 185 | 2025-03-28 | 19,626,648 | -4,000 | 1.2260 | 1,600,830,000 | 2025-02-28 |
| 186 | 2025-03-27 | 19,630,648 | -4,000 | 1.2263 | 1,600,830,000 | 2025-02-28 |
| 187 | 2025-03-26 | 19,634,648 | 0 | 1.2265 | 1,600,830,000 | 2025-02-28 |
| 188 | 2025-03-25 | 19,634,648 | 0 | 1.2265 | 1,600,830,000 | 2025-02-28 |
| 189 | 2025-03-24 | 19,634,648 | 0 | 1.2265 | 1,600,830,000 | 2025-02-28 |
| 190 | 2025-03-21 | 19,634,648 | 0 | 1.2265 | 1,600,830,000 | 2025-02-28 |
| 191 | 2025-03-20 | 19,634,648 | 132,000 | 1.2265 | 1,600,830,000 | 2025-02-28 |
| 192 | 2025-03-19 | 19,502,648 | 176,000 | 1.2183 | 1,600,830,000 | 2025-02-28 |
| 193 | 2025-03-18 | 19,326,648 | 0 | 1.2073 | 1,600,830,000 | 2025-02-28 |
| 194 | 2025-03-17 | 19,326,648 | 0 | 1.2073 | 1,600,830,000 | 2025-02-28 |
| 195 | 2025-03-14 | 19,326,648 | 0 | 1.2073 | 1,600,830,000 | 2025-02-28 |
| 196 | 2025-03-13 | 19,326,648 | 0 | 1.2073 | 1,600,830,000 | 2025-02-28 |
| 197 | 2025-03-12 | 19,326,648 | -2,000 | 1.2073 | 1,600,830,000 | 2025-02-28 |
| 198 | 2025-03-11 | 19,328,648 | 130,000 | 1.2074 | 1,600,830,000 | 2025-02-28 |
| 199 | 2025-03-10 | 19,198,648 | 10,000 | 1.1993 | 1,600,830,000 | 2025-02-28 |
| 200 | 2025-03-07 | 19,188,648 | 0 | 1.1987 | 1,600,830,000 | 2025-02-28 |
| 201 | 2025-03-06 | 19,188,648 | -12,000 | 1.1987 | 1,600,830,000 | 2025-02-28 |
| 202 | 2025-03-05 | 19,200,648 | 0 | 1.1994 | 1,600,830,000 | 2025-02-28 |
| 203 | 2025-03-04 | 19,200,648 | 8,000 | 1.1994 | 1,600,830,000 | 2025-02-28 |
| 204 | 2025-03-03 | 19,192,648 | 40,000 | 1.1989 | 1,600,830,000 | 2025-02-28 |
| 205 | 2025-02-28 | 19,152,648 | 144,000 | 1.1964 | 1,600,830,000 | 2025-02-28 |
| 206 | 2025-02-27 | 19,008,648 | 66,000 | 1.1874 | 1,600,830,000 | 2025-01-31 |
| 207 | 2025-02-26 | 18,942,648 | -4,000 | 1.1833 | 1,600,830,000 | 2025-01-31 |
| 208 | 2025-02-25 | 18,946,648 | -2,000 | 1.1836 | 1,600,830,000 | 2025-01-31 |
| 209 | 2025-02-24 | 18,948,648 | -36,000 | 1.1837 | 1,600,830,000 | 2025-01-31 |
| 210 | 2025-02-21 | 18,984,648 | -2,000 | 1.1859 | 1,600,830,000 | 2025-01-31 |
| 211 | 2025-02-20 | 18,986,648 | 0 | 1.1861 | 1,600,830,000 | 2025-01-31 |
| 212 | 2025-02-19 | 18,986,648 | -4,000 | 1.1861 | 1,600,830,000 | 2025-01-31 |
| 213 | 2025-02-18 | 18,990,648 | 0 | 1.1863 | 1,600,830,000 | 2025-01-31 |
| 214 | 2025-02-17 | 18,990,648 | 0 | 1.1863 | 1,600,830,000 | 2025-01-31 |
| 215 | 2025-02-14 | 18,990,648 | -14,000 | 1.1863 | 1,600,830,000 | 2025-01-31 |
| 216 | 2025-02-13 | 19,004,648 | 0 | 1.1872 | 1,600,830,000 | 2025-01-31 |
| 217 | 2025-02-12 | 19,004,648 | 0 | 1.1872 | 1,600,830,000 | 2025-01-31 |
| 218 | 2025-02-11 | 19,004,648 | 0 | 1.1872 | 1,600,830,000 | 2025-01-31 |
| 219 | 2025-02-10 | 19,004,648 | 0 | 1.1872 | 1,600,830,000 | 2025-01-31 |
| 220 | 2025-02-07 | 19,004,648 | -6,000 | 1.1872 | 1,600,830,000 | 2025-01-31 |
| 221 | 2025-02-06 | 19,010,648 | 2,000 | 1.1875 | 1,600,830,000 | 2025-01-31 |
| 222 | 2025-02-05 | 19,008,648 | 0 | 1.1874 | 1,600,830,000 | 2025-01-31 |
| 223 | 2025-02-04 | 19,008,648 | -38,000 | 1.1874 | 1,600,830,000 | 2025-01-31 |
| 224 | 2025-02-03 | 19,046,648 | -4,000 | 1.1898 | 1,600,830,000 | 2025-01-31 |
| 225 | 2025-01-28 | 19,050,648 | 0 | 1.1900 | 1,600,830,000 | 2024-12-31 |
| 226 | 2025-01-27 | 19,050,648 | -22,000 | 1.1900 | 1,600,830,000 | 2024-12-31 |
| 227 | 2025-01-24 | 19,072,648 | -2,000 | 1.1914 | 1,600,830,000 | 2024-12-31 |
| 228 | 2025-01-23 | 19,074,648 | -4,000 | 1.1915 | 1,600,830,000 | 2024-12-31 |
| 229 | 2025-01-22 | 19,078,648 | -2,000 | 1.1918 | 1,600,830,000 | 2024-12-31 |
| 230 | 2025-01-21 | 19,080,648 | 0 | 1.1919 | 1,600,830,000 | 2024-12-31 |
| 231 | 2025-01-20 | 19,080,648 | 0 | 1.1919 | 1,600,830,000 | 2024-12-31 |
| 232 | 2025-01-17 | 19,080,648 | 0 | 1.1919 | 1,600,830,000 | 2024-12-31 |
| 233 | 2025-01-16 | 19,080,648 | 0 | 1.1919 | 1,600,830,000 | 2024-12-31 |
| 234 | 2025-01-15 | 19,080,648 | -2,000 | 1.1919 | 1,600,830,000 | 2024-12-31 |
| 235 | 2025-01-14 | 19,082,648 | 0 | 1.1920 | 1,600,830,000 | 2024-12-31 |
| 236 | 2025-01-13 | 19,082,648 | 0 | 1.1920 | 1,600,830,000 | 2024-12-31 |
| 237 | 2025-01-10 | 19,082,648 | 0 | 1.1920 | 1,600,830,000 | 2024-12-31 |
| 238 | 2025-01-09 | 19,082,648 | -6,000 | 1.1920 | 1,600,830,000 | 2024-12-31 |
| 239 | 2025-01-08 | 19,088,648 | 0 | 1.1924 | 1,600,830,000 | 2024-12-31 |
| 240 | 2025-01-07 | 19,088,648 | 20,000 | 1.1924 | 1,600,830,000 | 2024-12-31 |
| 241 | 2025-01-06 | 19,068,648 | 0 | 1.1912 | 1,600,830,000 | 2024-12-31 |
| 242 | 2025-01-03 | 19,068,648 | 0 | 1.1912 | 1,600,830,000 | 2024-12-31 |
| 243 | 2025-01-02 | 19,068,648 | -4,000 | 1.1912 | 1,600,830,000 | 2024-12-31 |
| 244 | 2024-12-31 | 19,072,648 | 0 | 1.1914 | 1,600,830,000 | 2024-12-31 |
| 245 | 2024-12-30 | 19,072,648 | -8,000 | 1.1914 | 1,600,830,000 | 2024-11-30 |
| 246 | 2024-12-27 | 19,080,648 | -36,000 | 1.1919 | 1,600,830,000 | 2024-11-30 |
| 247 | 2024-12-24 | 19,116,648 | 0 | 1.1942 | 1,600,830,000 | 2024-11-30 |
| 248 | 2024-12-23 | 19,116,648 | 0 | 1.1942 | 1,600,830,000 | 2024-11-30 |
| 249 | 2024-12-20 | 19,116,648 | 0 | 1.1942 | 1,600,830,000 | 2024-11-30 |
| 250 | 2024-12-19 | 19,116,648 | -16,000 | 1.1942 | 1,600,830,000 | 2024-11-30 |
| 251 | 2024-12-18 | 19,132,648 | -32,000 | 1.1952 | 1,600,830,000 | 2024-11-30 |
| 252 | 2024-12-17 | 19,164,648 | -4,000 | 1.1972 | 1,600,830,000 | 2024-11-30 |
| 253 | 2024-12-16 | 19,168,648 | -136,000 | 1.1974 | 1,600,830,000 | 2024-11-30 |
| 254 | 2024-12-13 | 19,304,648 | -2,000 | 1.2059 | 1,600,830,000 | 2024-11-30 |
| 255 | 2024-12-12 | 19,306,648 | 0 | 1.2060 | 1,600,830,000 | 2024-11-30 |
| 256 | 2024-12-11 | 19,306,648 | -188,000 | 1.2060 | 1,600,830,000 | 2024-11-30 |
| 257 | 2024-12-10 | 19,494,648 | 0 | 1.2178 | 1,600,830,000 | 2024-11-30 |
| 258 | 2024-12-09 | 19,494,648 | -2,000 | 1.2178 | 1,600,830,000 | 2024-11-30 |
| 259 | 2024-12-06 | 19,496,648 | 0 | 1.2179 | 1,600,830,000 | 2024-11-30 |
| 260 | 2024-12-05 | 19,496,648 | -342,000 | 1.2179 | 1,600,830,000 | 2024-11-30 |
| 261 | 2024-12-04 | 19,838,648 | 0 | 1.2393 | 1,600,830,000 | 2024-11-30 |
| 262 | 2024-12-03 | 19,838,648 | 0 | 1.2393 | 1,600,830,000 | 2024-11-30 |
| 263 | 2024-12-02 | 19,838,648 | 0 | 1.2393 | 1,600,830,000 | 2024-11-30 |
| 264 | 2024-11-29 | 19,838,648 | 0 | 1.2393 | 1,600,830,000 | 2024-10-31 |
| 265 | 2024-11-28 | 19,838,648 | -2,000 | 1.2393 | 1,600,830,000 | 2024-10-31 |
| 266 | 2024-11-27 | 19,840,648 | 0 | 1.2394 | 1,600,830,000 | 2024-10-31 |
| 267 | 2024-11-26 | 19,840,648 | -2,000 | 1.2394 | 1,600,830,000 | 2024-10-31 |
| 268 | 2024-11-25 | 19,842,648 | -2,000 | 1.2395 | 1,600,830,000 | 2024-10-31 |
| 269 | 2024-11-22 | 19,844,648 | -2,000 | 1.2396 | 1,600,830,000 | 2024-10-31 |
| 270 | 2024-11-21 | 19,846,648 | -6,000 | 1.2398 | 1,600,830,000 | 2024-10-31 |
| 271 | 2024-11-20 | 19,852,648 | -248,000 | 1.2401 | 1,600,830,000 | 2024-10-31 |
| 272 | 2024-11-19 | 20,100,648 | 0 | 1.2556 | 1,600,830,000 | 2024-10-31 |
| 273 | 2024-11-18 | 20,100,648 | -102,000 | 1.2556 | 1,600,830,000 | 2024-10-31 |
| 274 | 2024-11-15 | 20,202,648 | 0 | 1.2620 | 1,600,830,000 | 2024-10-31 |
| 275 | 2024-11-14 | 20,202,648 | 0 | 1.2620 | 1,600,830,000 | 2024-10-31 |
| 276 | 2024-11-13 | 20,202,648 | -6,000 | 1.2620 | 1,600,830,000 | 2024-10-31 |
| 277 | 2024-11-12 | 20,208,648 | -174,000 | 1.2624 | 1,600,830,000 | 2024-10-31 |
| 278 | 2024-11-11 | 20,382,648 | -2,000 | 1.2733 | 1,600,830,000 | 2024-10-31 |
| 279 | 2024-11-08 | 20,384,648 | 0 | 1.2734 | 1,600,830,000 | 2024-10-31 |
| 280 | 2024-11-07 | 20,384,648 | -2,000 | 1.2734 | 1,600,830,000 | 2024-10-31 |
| 281 | 2024-11-06 | 20,386,648 | 0 | 1.2735 | 1,600,830,000 | 2024-10-31 |
| 282 | 2024-11-05 | 20,386,648 | 0 | 1.2735 | 1,600,830,000 | 2024-10-31 |
| 283 | 2024-11-04 | 20,386,648 | -56,000 | 1.2735 | 1,600,830,000 | 2024-10-31 |
| 284 | 2024-11-01 | 20,442,648 | 1,276,000 | 1.2770 | 1,600,830,000 | 2024-10-31 |
| 285 | 2024-10-31 | 19,166,648 | 194,000 | 1.1973 | 1,600,830,000 | 2024-10-31 |
| 286 | 2024-10-30 | 18,972,648 | 52,000 | 1.1852 | 1,600,830,000 | 2024-09-30 |
| 287 | 2024-10-29 | 18,920,648 | 0 | 1.1819 | 1,600,830,000 | 2024-09-30 |
| 288 | 2024-10-28 | 18,920,648 | 0 | 1.1819 | 1,600,830,000 | 2024-09-30 |
| 289 | 2024-10-25 | 18,920,648 | 0 | 1.1819 | 1,600,830,000 | 2024-09-30 |
| 290 | 2024-10-24 | 18,920,648 | 0 | 1.1819 | 1,600,830,000 | 2024-09-30 |
| 291 | 2024-10-23 | 18,920,648 | 40,000 | 1.1819 | 1,600,830,000 | 2024-09-30 |
| 292 | 2024-10-22 | 18,880,648 | 0 | 1.1794 | 1,600,830,000 | 2024-09-30 |
| 293 | 2024-10-21 | 18,880,648 | -2,000 | 1.1794 | 1,600,830,000 | 2024-09-30 |
| 294 | 2024-10-18 | 18,882,648 | -8,000 | 1.1796 | 1,600,830,000 | 2024-09-30 |
| 295 | 2024-10-17 | 18,890,648 | 0 | 1.1801 | 1,600,830,000 | 2024-09-30 |
| 296 | 2024-10-16 | 18,890,648 | -4,000 | 1.1801 | 1,600,830,000 | 2024-09-30 |
| 297 | 2024-10-15 | 18,894,648 | -2,000 | 1.1803 | 1,600,830,000 | 2024-09-30 |
| 298 | 2024-10-14 | 18,896,648 | 8,000 | 1.1804 | 1,600,830,000 | 2024-09-30 |
| 299 | 2024-10-10 | 18,888,648 | -4,000 | 1.1799 | 1,600,830,000 | 2024-09-30 |
| 300 | 2024-10-09 | 18,892,648 | -44,000 | 1.1802 | 1,600,830,000 | 2024-09-30 |
| 301 | 2024-10-08 | 18,936,648 | -190,000 | 1.1829 | 1,600,830,000 | 2024-09-30 |
| 302 | 2024-10-07 | 19,126,648 | 16,000 | 1.1948 | 1,600,830,000 | 2024-09-30 |
| 303 | 2024-10-04 | 19,110,648 | 126,000 | 1.1938 | 1,600,830,000 | 2024-09-30 |
| 304 | 2024-10-03 | 18,984,648 | -78,000 | 1.1859 | 1,600,830,000 | 2024-09-30 |
| 305 | 2024-10-02 | 19,062,648 | -58,000 | 1.1908 | 1,600,830,000 | 2024-09-30 |
| 306 | 2024-09-30 | 19,120,648 | -8,000 | 1.1944 | 1,600,830,000 | 2024-09-30 |
| 307 | 2024-09-27 | 19,128,648 | 0 | 1.1949 | 1,600,830,000 | 2024-08-31 |
| 308 | 2024-09-26 | 19,128,648 | 2,000 | 1.1949 | 1,600,830,000 | 2024-08-31 |
| 309 | 2024-09-25 | 19,126,648 | -4,000 | 1.1948 | 1,600,830,000 | 2024-08-31 |
| 310 | 2024-09-24 | 19,130,648 | 2,000 | 1.1950 | 1,600,830,000 | 2024-08-31 |
| 311 | 2024-09-23 | 19,128,648 | 0 | 1.1949 | 1,600,830,000 | 2024-08-31 |
| 312 | 2024-09-20 | 19,128,648 | 0 | 1.1949 | 1,600,830,000 | 2024-08-31 |
| 313 | 2024-09-19 | 19,128,648 | 0 | 1.1949 | 1,600,830,000 | 2024-08-31 |
| 314 | 2024-09-17 | 19,128,648 | 0 | 1.1949 | 1,600,830,000 | 2024-08-31 |
| 315 | 2024-09-16 | 19,128,648 | 2,000 | 1.1949 | 1,600,830,000 | 2024-08-31 |
| 316 | 2024-09-13 | 19,126,648 | 0 | 1.1948 | 1,600,830,000 | 2024-08-31 |
| 317 | 2024-09-12 | 19,126,648 | 0 | 1.1948 | 1,600,830,000 | 2024-08-31 |
| 318 | 2024-09-11 | 19,126,648 | 0 | 1.1948 | 1,600,830,000 | 2024-08-31 |
| 319 | 2024-09-10 | 19,126,648 | 0 | 1.1948 | 1,600,830,000 | 2024-08-31 |
| 320 | 2024-09-09 | 19,126,648 | 0 | 1.1948 | 1,600,830,000 | 2024-08-31 |
| 321 | 2024-09-05 | 19,126,648 | 2,000 | 1.1948 | 1,600,830,000 | 2024-08-31 |
| 322 | 2024-09-04 | 19,124,648 | 0 | 1.1947 | 1,600,830,000 | 2024-08-31 |
| 323 | 2024-09-03 | 19,124,648 | 8,000 | 1.1947 | 1,600,830,000 | 2024-08-31 |
| 324 | 2024-09-02 | 19,116,648 | -10,000 | 1.1942 | 1,600,830,000 | 2024-08-31 |
| 325 | 2024-08-30 | 19,126,648 | -12,000 | 1.1948 | 1,600,830,000 | 2024-07-31 |
| 326 | 2024-08-29 | 19,138,648 | 0 | 1.1955 | 1,600,830,000 | 2024-07-31 |
| 327 | 2024-08-28 | 19,138,648 | 0 | 1.1955 | 1,600,830,000 | 2024-07-31 |
| 328 | 2024-08-27 | 19,138,648 | 0 | 1.1955 | 1,600,830,000 | 2024-07-31 |
| 329 | 2024-08-26 | 19,138,648 | -2,000 | 1.1955 | 1,600,830,000 | 2024-07-31 |
| 330 | 2024-08-23 | 19,140,648 | -34,000 | 1.1957 | 1,600,830,000 | 2024-07-31 |
| 331 | 2024-08-22 | 19,174,648 | 0 | 1.1978 | 1,600,830,000 | 2024-07-31 |
| 332 | 2024-08-21 | 19,174,648 | 0 | 1.1978 | 1,600,830,000 | 2024-07-31 |
| 333 | 2024-08-20 | 19,174,648 | 0 | 1.1978 | 1,600,830,000 | 2024-07-31 |
| 334 | 2024-08-19 | 19,174,648 | -2,000 | 1.1978 | 1,600,830,000 | 2024-07-31 |
| 335 | 2024-08-16 | 19,176,648 | 0 | 1.1979 | 1,600,830,000 | 2024-07-31 |
| 336 | 2024-08-15 | 19,176,648 | 0 | 1.1979 | 1,600,830,000 | 2024-07-31 |
| 337 | 2024-08-14 | 19,176,648 | 0 | 1.1979 | 1,600,830,000 | 2024-07-31 |
| 338 | 2024-08-13 | 19,176,648 | 0 | 1.1979 | 1,600,830,000 | 2024-07-31 |
| 339 | 2024-08-12 | 19,176,648 | 0 | 1.1979 | 1,600,830,000 | 2024-07-31 |
| 340 | 2024-08-09 | 19,176,648 | 88,000 | 1.1979 | 1,600,830,000 | 2024-07-31 |
| 341 | 2024-08-08 | 19,088,648 | -122,000 | 1.1924 | 1,600,830,000 | 2024-07-31 |
| 342 | 2024-08-07 | 19,210,648 | -6,000 | 1.2000 | 1,600,830,000 | 2024-07-31 |
| 343 | 2024-08-06 | 19,216,648 | 18,000 | 1.2004 | 1,600,830,000 | 2024-07-31 |
| 344 | 2024-08-05 | 19,198,648 | 0 | 1.1993 | 1,600,830,000 | 2024-07-31 |
| 345 | 2024-08-02 | 19,198,648 | 0 | 1.1993 | 1,600,830,000 | 2024-07-31 |
| 346 | 2024-08-01 | 19,198,648 | 0 | 1.1993 | 1,600,830,000 | 2024-07-31 |
| 347 | 2024-07-31 | 19,198,648 | 0 | 1.1993 | 1,600,830,000 | 2024-07-31 |
| 348 | 2024-07-30 | 19,198,648 | 0 | 1.1993 | 1,600,830,000 | 2024-06-30 |
| 349 | 2024-07-29 | 19,198,648 | 10,000 | 1.1993 | 1,600,830,000 | 2024-06-30 |
| 350 | 2024-07-26 | 19,188,648 | 0 | 1.1987 | 1,600,830,000 | 2024-06-30 |
| 351 | 2024-07-25 | 19,188,648 | 0 | 1.1987 | 1,600,830,000 | 2024-06-30 |
| 352 | 2024-07-24 | 19,188,648 | -2,000 | 1.1987 | 1,600,830,000 | 2024-06-30 |
| 353 | 2024-07-23 | 19,190,648 | 0 | 1.1988 | 1,600,830,000 | 2024-06-30 |
| 354 | 2024-07-22 | 19,190,648 | 0 | 1.1988 | 1,600,830,000 | 2024-06-30 |
| 355 | 2024-07-19 | 19,190,648 | -2,000 | 1.1988 | 1,600,830,000 | 2024-06-30 |
| 356 | 2024-07-18 | 19,192,648 | 0 | 1.1989 | 1,600,830,000 | 2024-06-30 |
| 357 | 2024-07-17 | 19,192,648 | 0 | 1.1989 | 1,600,830,000 | 2024-06-30 |
| 358 | 2024-07-16 | 19,192,648 | 0 | 1.1989 | 1,600,830,000 | 2024-06-30 |
| 359 | 2024-07-15 | 19,192,648 | 0 | 1.1989 | 1,600,830,000 | 2024-06-30 |
| 360 | 2024-07-12 | 19,192,648 | -2,000 | 1.1989 | 1,600,830,000 | 2024-06-30 |
| 361 | 2024-07-11 | 19,194,648 | 0 | 1.1990 | 1,600,830,000 | 2024-06-30 |
| 362 | 2024-07-10 | 19,194,648 | 0 | 1.1990 | 1,600,830,000 | 2024-06-30 |
| 363 | 2024-07-09 | 19,194,648 | 6,000 | 1.1990 | 1,600,830,000 | 2024-06-30 |
| 364 | 2024-07-08 | 19,188,648 | 0 | 1.1987 | 1,600,830,000 | 2024-06-30 |
| 365 | 2024-07-05 | 19,188,648 | 0 | 1.1987 | 1,600,830,000 | 2024-06-30 |
| 366 | 2024-07-04 | 19,188,648 | -4,000 | 1.1987 | 1,600,830,000 | 2024-06-30 |
| 367 | 2024-07-03 | 19,192,648 | 0 | 1.1989 | 1,600,830,000 | 2024-06-30 |
| 368 | 2024-07-02 | 19,192,648 | 0 | 1.1989 | 1,600,830,000 | 2024-06-30 |
| 369 | 2024-06-28 | 19,192,648 | 0 | 1.1989 | 1,600,830,000 | 2024-05-31 |
| 370 | 2024-06-27 | 19,192,648 | 0 | 1.1989 | 1,600,830,000 | 2024-05-31 |
| 371 | 2024-06-26 | 19,192,648 | 0 | 1.1989 | 1,600,830,000 | 2024-05-31 |
| 372 | 2024-06-25 | 19,192,648 | 0 | 1.1989 | 1,600,830,000 | 2024-05-31 |
| 373 | 2024-06-24 | 19,192,648 | -4,000 | 1.1989 | 1,600,830,000 | 2024-05-31 |
| 374 | 2024-06-21 | 19,196,648 | -2,000 | 1.1992 | 1,600,830,000 | 2024-05-31 |
| 375 | 2024-06-20 | 19,198,648 | -86,000 | 1.1993 | 1,600,830,000 | 2024-05-31 |
| 376 | 2024-06-19 | 19,284,648 | -4,000 | 1.2047 | 1,600,830,000 | 2024-05-31 |
| 377 | 2024-06-18 | 19,288,648 | 0 | 1.2049 | 1,600,830,000 | 2024-05-31 |
| 378 | 2024-06-17 | 19,288,648 | -12,000 | 1.2049 | 1,600,830,000 | 2024-05-31 |
| 379 | 2024-06-14 | 19,300,648 | -2,000 | 1.2057 | 1,600,830,000 | 2024-05-31 |
| 380 | 2024-06-13 | 19,302,648 | -4,000 | 1.2058 | 1,600,830,000 | 2024-05-31 |
| 381 | 2024-06-12 | 19,306,648 | 0 | 1.2060 | 1,600,830,000 | 2024-05-31 |
| 382 | 2024-06-11 | 19,306,648 | 2,000 | 1.2060 | 1,600,830,000 | 2024-05-31 |
| 383 | 2024-06-07 | 19,304,648 | -22,000 | 1.2059 | 1,600,830,000 | 2024-05-31 |
| 384 | 2024-06-06 | 19,326,648 | -2,000 | 1.2073 | 1,600,830,000 | 2024-05-31 |
| 385 | 2024-06-05 | 19,328,648 | 0 | 1.2074 | 1,600,830,000 | 2024-05-31 |
| 386 | 2024-06-04 | 19,328,648 | 0 | 1.2074 | 1,600,830,000 | 2024-05-31 |
| 387 | 2024-06-03 | 19,328,648 | 0 | 1.2074 | 1,600,830,000 | 2024-05-31 |
| 388 | 2024-05-31 | 19,328,648 | 0 | 1.2074 | 1,600,830,000 | 2024-05-31 |
| 389 | 2024-05-30 | 19,328,648 | 0 | 1.2074 | 1,600,830,000 | 2024-04-30 |
| 390 | 2024-05-29 | 19,328,648 | 0 | 1.2074 | 1,600,830,000 | 2024-04-30 |
| 391 | 2024-05-28 | 19,328,648 | 28,000 | 1.2074 | 1,600,830,000 | 2024-04-30 |
| 392 | 2024-05-27 | 19,300,648 | 6,000 | 1.2057 | 1,600,830,000 | 2024-04-30 |
| 393 | 2024-05-24 | 19,294,648 | 0 | 1.2053 | 1,600,830,000 | 2024-04-30 |
| 394 | 2024-05-23 | 19,294,648 | -2,000 | 1.2053 | 1,600,830,000 | 2024-04-30 |
| 395 | 2024-05-22 | 19,296,648 | 10,000 | 1.2054 | 1,600,830,000 | 2024-04-30 |
| 396 | 2024-05-21 | 19,286,648 | -2,000 | 1.2048 | 1,600,830,000 | 2024-04-30 |
| 397 | 2024-05-20 | 19,288,648 | 0 | 1.2049 | 1,600,830,000 | 2024-04-30 |
| 398 | 2024-05-17 | 19,288,648 | -60,000 | 1.2049 | 1,600,830,000 | 2024-04-30 |
| 399 | 2024-05-16 | 19,348,648 | -38,000 | 1.2087 | 1,600,830,000 | 2024-04-30 |
| 400 | 2024-05-14 | 19,386,648 | 38,000 | 1.2110 | 1,600,830,000 | 2024-04-30 |
| 401 | 2024-05-13 | 19,348,648 | -2,000 | 1.2087 | 1,600,830,000 | 2024-04-30 |
| 402 | 2024-05-10 | 19,350,648 | -40,000 | 1.2088 | 1,600,830,000 | 2024-04-30 |
| 403 | 2024-05-09 | 19,390,648 | 0 | 1.2113 | 1,600,830,000 | 2024-04-30 |
| 404 | 2024-05-08 | 19,390,648 | 0 | 1.2113 | 1,600,830,000 | 2024-04-30 |
| 405 | 2024-05-07 | 19,390,648 | 0 | 1.2113 | 1,600,830,000 | 2024-04-30 |
| 406 | 2024-05-06 | 19,390,648 | -2,000 | 1.2113 | 1,600,830,000 | 2024-04-30 |
| 407 | 2024-05-03 | 19,392,648 | 0 | 1.2114 | 1,600,830,000 | 2024-04-30 |
| 408 | 2024-05-02 | 19,392,648 | -4,000 | 1.2114 | 1,600,830,000 | 2024-04-30 |
| 409 | 2024-04-30 | 19,396,648 | -4,000 | 1.2117 | 1,600,830,000 | 2024-04-30 |
| 410 | 2024-04-29 | 19,400,648 | -64,000 | 1.2119 | 1,600,830,000 | 2024-03-31 |
| 411 | 2024-04-26 | 19,464,648 | 0 | 1.2159 | 1,600,830,000 | 2024-03-31 |
| 412 | 2024-04-25 | 19,464,648 | 0 | 1.2159 | 1,600,830,000 | 2024-03-31 |
| 413 | 2024-04-24 | 19,464,648 | 0 | 1.2159 | 1,600,830,000 | 2024-03-31 |
| 414 | 2024-04-23 | 19,464,648 | -42,000 | 1.2159 | 1,600,830,000 | 2024-03-31 |
| 415 | 2024-04-22 | 19,506,648 | 56,000 | 1.2185 | 1,600,830,000 | 2024-03-31 |
| 416 | 2024-04-19 | 19,450,648 | 0 | 1.2150 | 1,600,830,000 | 2024-03-31 |
| 417 | 2024-04-18 | 19,450,648 | -2,000 | 1.2150 | 1,600,830,000 | 2024-03-31 |
| 418 | 2024-04-17 | 19,452,648 | 16,000 | 1.2152 | 1,600,830,000 | 2024-03-31 |
| 419 | 2024-04-16 | 19,436,648 | 0 | 1.2142 | 1,600,830,000 | 2024-03-31 |
| 420 | 2024-04-15 | 19,436,648 | 0 | 1.2142 | 1,600,830,000 | 2024-03-31 |
| 421 | 2024-04-12 | 19,436,648 | -2,000 | 1.2142 | 1,600,830,000 | 2024-03-31 |
| 422 | 2024-04-11 | 19,438,648 | -2,000 | 1.2143 | 1,600,830,000 | 2024-03-31 |
| 423 | 2024-04-10 | 19,440,648 | 0 | 1.2144 | 1,600,830,000 | 2024-03-31 |
| 424 | 2024-04-09 | 19,440,648 | -4,000 | 1.2144 | 1,600,830,000 | 2024-03-31 |
| 425 | 2024-04-08 | 19,444,648 | -4,000 | 1.2147 | 1,600,830,000 | 2024-03-31 |
| 426 | 2024-04-05 | 19,448,648 | 28,000 | 1.2149 | 1,600,830,000 | 2024-03-31 |
| 427 | 2024-04-03 | 19,420,648 | 0 | 1.2132 | 1,600,830,000 | 2024-03-31 |
| 428 | 2024-04-02 | 19,420,648 | 0 | 1.2132 | 1,600,830,000 | 2024-03-31 |
| 429 | 2024-03-28 | 19,420,648 | 0 | 1.2132 | 1,600,830,000 | 2024-02-29 |
| 430 | 2024-03-27 | 19,420,648 | -26,000 | 1.2132 | 1,600,830,000 | 2024-02-29 |
| 431 | 2024-03-26 | 19,446,648 | -4,000 | 1.2148 | 1,600,830,000 | 2024-02-29 |
| 432 | 2024-03-25 | 19,450,648 | -146,000 | 1.2150 | 1,600,830,000 | 2024-02-29 |
| 433 | 2024-03-22 | 19,596,648 | -36,000 | 1.2242 | 1,600,830,000 | 2024-02-29 |
| 434 | 2024-03-21 | 19,632,648 | -16,000 | 1.2264 | 1,600,830,000 | 2024-02-29 |
| 435 | 2024-03-20 | 19,648,648 | -2,000 | 1.2274 | 1,600,830,000 | 2024-02-29 |
| 436 | 2024-03-19 | 19,650,648 | 0 | 1.2275 | 1,600,830,000 | 2024-02-29 |
| 437 | 2024-03-18 | 19,650,648 | 0 | 1.2275 | 1,600,830,000 | 2024-02-29 |
| 438 | 2024-03-15 | 19,650,648 | 0 | 1.2275 | 1,600,830,000 | 2024-02-29 |
| 439 | 2024-03-14 | 19,650,648 | 0 | 1.2275 | 1,600,830,000 | 2024-02-29 |
| 440 | 2024-03-13 | 19,650,648 | -10,000 | 1.2275 | 1,600,830,000 | 2024-02-29 |
| 441 | 2024-03-12 | 19,660,648 | 22,000 | 1.2282 | 1,600,830,000 | 2024-02-29 |
| 442 | 2024-03-11 | 19,638,648 | 0 | 1.2268 | 1,600,830,000 | 2024-02-29 |
| 443 | 2024-03-08 | 19,638,648 | -148,000 | 1.2268 | 1,600,830,000 | 2024-02-29 |
| 444 | 2024-03-07 | 19,786,648 | -18,000 | 1.2360 | 1,600,830,000 | 2024-02-29 |
| 445 | 2024-03-06 | 19,804,648 | 0 | 1.2371 | 1,600,830,000 | 2024-02-29 |
| 446 | 2024-03-05 | 19,804,648 | 14,000 | 1.2371 | 1,600,830,000 | 2024-02-29 |
| 447 | 2024-03-04 | 19,790,648 | 0 | 1.2363 | 1,600,830,000 | 2024-02-29 |
| 448 | 2024-03-01 | 19,790,648 | 0 | 1.2363 | 1,600,830,000 | 2024-02-29 |
| 449 | 2024-02-29 | 19,790,648 | -58,000 | 1.2363 | 1,600,830,000 | 2024-02-29 |
| 450 | 2024-02-28 | 19,848,648 | -1,472,000 | 1.2399 | 1,600,830,000 | 2024-01-31 |
| 451 | 2024-02-27 | 21,320,648 | -42,000 | 1.3318 | 1,600,830,000 | 2024-01-31 |
| 452 | 2024-02-26 | 21,362,648 | 6,000 | 1.3345 | 1,600,830,000 | 2024-01-31 |
| 453 | 2024-02-23 | 21,356,648 | -4,000 | 1.3341 | 1,600,830,000 | 2024-01-31 |
| 454 | 2024-02-22 | 21,360,648 | 0 | 1.3343 | 1,600,830,000 | 2024-01-31 |
| 455 | 2024-02-21 | 21,360,648 | 12,000 | 1.3343 | 1,600,830,000 | 2024-01-31 |
| 456 | 2024-02-20 | 21,348,648 | -4,000 | 1.3336 | 1,600,830,000 | 2024-01-31 |
| 457 | 2024-02-19 | 21,352,648 | 0 | 1.3338 | 1,600,830,000 | 2024-01-31 |
| 458 | 2024-02-16 | 21,352,648 | 0 | 1.3338 | 1,600,830,000 | 2024-01-31 |
| 459 | 2024-02-15 | 21,352,648 | 0 | 1.3338 | 1,600,830,000 | 2024-01-31 |
| 460 | 2024-02-14 | 21,352,648 | 0 | 1.3338 | 1,600,830,000 | 2024-01-31 |
| 461 | 2024-02-09 | 21,352,648 | 0 | 1.3338 | 1,600,830,000 | 2024-01-31 |
| 462 | 2024-02-08 | 21,352,648 | 0 | 1.3338 | 1,600,830,000 | 2024-01-31 |
| 463 | 2024-02-07 | 21,352,648 | 0 | 1.3338 | 1,600,830,000 | 2024-01-31 |
| 464 | 2024-02-06 | 21,352,648 | 0 | 1.3338 | 1,600,830,000 | 2024-01-31 |
| 465 | 2024-02-05 | 21,352,648 | 0 | 1.3338 | 1,600,830,000 | 2024-01-31 |
| 466 | 2024-02-02 | 21,352,648 | 0 | 1.3338 | 1,600,830,000 | 2024-01-31 |
| 467 | 2024-02-01 | 21,352,648 | 0 | 1.3338 | 1,600,830,000 | 2024-01-31 |
| 468 | 2024-01-31 | 21,352,648 | 0 | 1.3338 | 1,600,830,000 | 2024-01-31 |
| 469 | 2024-01-30 | 21,352,648 | 0 | 1.3338 | 1,600,830,000 | 2023-12-31 |
| 470 | 2024-01-29 | 21,352,648 | 0 | 1.3338 | 1,600,830,000 | 2023-12-31 |
| 471 | 2024-01-26 | 21,352,648 | 0 | 1.3338 | 1,600,830,000 | 2023-12-31 |
| 472 | 2024-01-25 | 21,352,648 | -460,000 | 1.3338 | 1,600,830,000 | 2023-12-31 |
| 473 | 2024-01-24 | 21,812,648 | -2,000 | 1.3626 | 1,600,830,000 | 2023-12-31 |
| 474 | 2024-01-23 | 21,814,648 | 0 | 1.3627 | 1,600,830,000 | 2023-12-31 |
| 475 | 2024-01-22 | 21,814,648 | -10,000 | 1.3627 | 1,600,830,000 | 2023-12-31 |
| 476 | 2024-01-19 | 21,824,648 | 4,000 | 1.3633 | 1,600,830,000 | 2023-12-31 |
| 477 | 2024-01-18 | 21,820,648 | -2,000 | 1.3631 | 1,600,830,000 | 2023-12-31 |
| 478 | 2024-01-17 | 21,822,648 | -2,000 | 1.3632 | 1,600,830,000 | 2023-12-31 |
| 479 | 2024-01-16 | 21,824,648 | -2,000 | 1.3633 | 1,600,830,000 | 2023-12-31 |
| 480 | 2024-01-15 | 21,826,648 | -2,000 | 1.3635 | 1,600,830,000 | 2023-12-31 |
| 481 | 2024-01-12 | 21,828,648 | -7,574 | 1.3636 | 1,600,830,000 | 2023-12-31 |
| 482 | 2024-01-11 | 21,836,222 | 0 | 1.3641 | 1,600,830,000 | 2023-12-31 |
| 483 | 2024-01-10 | 21,836,222 | -6,000 | 1.3641 | 1,600,830,000 | 2023-12-31 |
| 484 | 2024-01-09 | 21,842,222 | -166,000 | 1.3644 | 1,600,830,000 | 2023-12-31 |
| 485 | 2024-01-08 | 22,008,222 | -40,000 | 1.3748 | 1,600,830,000 | 2023-12-31 |
| 486 | 2024-01-05 | 22,048,222 | -8,000 | 1.3773 | 1,600,830,000 | 2023-12-31 |
| 487 | 2024-01-04 | 22,056,222 | -2,000 | 1.3778 | 1,600,830,000 | 2023-12-31 |
| 488 | 2024-01-03 | 22,058,222 | -12,000 | 1.3779 | 1,600,830,000 | 2023-12-31 |
| 489 | 2024-01-02 | 22,070,222 | 0 | 1.3787 | 1,600,830,000 | 2023-12-31 |
| 490 | 2023-12-29 | 22,070,222 | -70,000 | 1.3787 | 1,600,830,000 | 2023-11-30 |
| 491 | 2023-12-28 | 22,140,222 | 0 | 1.3830 | 1,600,830,000 | 2023-11-30 |
| 492 | 2023-12-27 | 22,140,222 | 0 | 1.3830 | 1,600,830,000 | 2023-11-30 |
| 493 | 2023-12-22 | 22,140,222 | 0 | 1.3830 | 1,600,830,000 | 2023-11-30 |
| 494 | 2023-12-21 | 22,140,222 | -10,000 | 1.3830 | 1,600,830,000 | 2023-11-30 |
| 495 | 2023-12-20 | 22,150,222 | 12,000 | 1.3837 | 1,600,830,000 | 2023-11-30 |
| 496 | 2023-12-19 | 22,138,222 | 0 | 1.3829 | 1,600,830,000 | 2023-11-30 |
| 497 | 2023-12-18 | 22,138,222 | 0 | 1.3829 | 1,600,830,000 | 2023-11-30 |
| 498 | 2023-12-15 | 22,138,222 | 0 | 1.3829 | 1,600,830,000 | 2023-11-30 |
| 499 | 2023-12-14 | 22,138,222 | 0 | 1.3829 | 1,600,830,000 | 2023-11-30 |
| 500 | 2023-12-13 | 22,138,222 | 0 | 1.3829 | 1,600,830,000 | 2023-11-30 |
| 501 | 2023-12-12 | 22,138,222 | -20,000 | 1.3829 | 1,600,830,000 | 2023-11-30 |
| 502 | 2023-12-11 | 22,158,222 | -120,000 | 1.3842 | 1,600,830,000 | 2023-11-30 |
| 503 | 2023-12-08 | 22,278,222 | -22,000 | 1.3917 | 1,600,830,000 | 2023-11-30 |
| 504 | 2023-12-07 | 22,300,222 | -14,000 | 1.3930 | 1,600,830,000 | 2023-11-30 |
| 505 | 2023-12-06 | 22,314,222 | -75,946 | 1.3939 | 1,600,830,000 | 2023-11-30 |
| 506 | 2023-12-05 | 22,390,168 | -62,810 | 1.3987 | 1,600,830,000 | 2023-11-30 |
| 507 | 2023-12-04 | 22,452,978 | 67,175 | 1.4026 | 1,600,830,000 | 2023-11-30 |
| 508 | 2023-12-01 | 22,385,803 | 0 | 1.3984 | 1,600,830,000 | 2023-11-30 |
| 509 | 2023-11-30 | 22,385,803 | -8,095 | 1.3984 | 1,600,830,000 | 2023-11-30 |
| 510 | 2023-11-29 | 22,393,898 | 1,304,000 | 1.3989 | 1,600,830,000 | 2023-10-31 |
| 511 | 2023-11-28 | 21,089,898 | -10,000 | 1.3174 | 1,600,830,000 | 2023-10-31 |
| 512 | 2023-11-27 | 21,099,898 | -2,000 | 1.3181 | 1,600,830,000 | 2023-10-31 |
| 513 | 2023-11-24 | 21,101,898 | 36,000 | 1.3182 | 1,600,830,000 | 2023-10-31 |
| 514 | 2023-11-23 | 21,065,898 | 0 | 1.3159 | 1,600,830,000 | 2023-10-31 |
| 515 | 2023-11-22 | 21,065,898 | 0 | 1.3159 | 1,600,830,000 | 2023-10-31 |
| 516 | 2023-11-21 | 21,065,898 | -38,000 | 1.3159 | 1,600,830,000 | 2023-10-31 |
| 517 | 2023-11-20 | 21,103,898 | 0 | 1.3183 | 1,600,830,000 | 2023-10-31 |
| 518 | 2023-11-17 | 21,103,898 | -40,000 | 1.3183 | 1,600,830,000 | 2023-10-31 |
| 519 | 2023-11-16 | 21,143,898 | -44,000 | 1.3208 | 1,600,830,000 | 2023-10-31 |
| 520 | 2023-11-15 | 21,187,898 | -28,276 | 1.3236 | 1,600,830,000 | 2023-10-31 |
| 521 | 2023-11-14 | 21,216,174 | -12,000 | 1.3253 | 1,600,830,000 | 2023-10-31 |
| 522 | 2023-11-13 | 21,228,174 | 8,000 | 1.3261 | 1,600,830,000 | 2023-10-31 |
| 523 | 2023-11-10 | 21,220,174 | -18,000 | 1.3256 | 1,600,830,000 | 2023-10-31 |
| 524 | 2023-11-09 | 21,238,174 | -2,000 | 1.3267 | 1,600,830,000 | 2023-10-31 |
| 525 | 2023-11-08 | 21,240,174 | -14,000 | 1.3268 | 1,600,830,000 | 2023-10-31 |
| 526 | 2023-11-07 | 21,254,174 | -159,085 | 1.3277 | 1,600,830,000 | 2023-10-31 |
| 527 | 2023-11-06 | 21,413,259 | -12,444 | 1.3376 | 1,600,830,000 | 2023-10-31 |
| 528 | 2023-11-03 | 21,425,703 | -94,600 | 1.3384 | 1,600,830,000 | 2023-10-31 |
| 529 | 2023-11-02 | 21,520,303 | 0 | 1.3443 | 1,600,830,000 | 2023-10-31 |
| 530 | 2023-11-01 | 21,520,303 | 0 | 1.3443 | 1,600,830,000 | 2023-10-31 |
| 531 | 2023-10-31 | 21,520,303 | 0 | 1.3443 | 1,600,830,000 | 2023-10-31 |
| 532 | 2023-10-30 | 21,520,303 | 0 | 1.3443 | 1,600,830,000 | 2023-09-30 |
| 533 | 2023-10-27 | 21,520,303 | 0 | 1.3443 | 1,600,830,000 | 2023-09-30 |
| 534 | 2023-10-26 | 21,520,303 | 0 | 1.3443 | 1,600,830,000 | 2023-09-30 |
| 535 | 2023-10-25 | 21,520,303 | -22,000 | 1.3443 | 1,600,830,000 | 2023-09-30 |
| 536 | 2023-10-24 | 21,542,303 | 0 | 1.3457 | 1,600,830,000 | 2023-09-30 |
| 537 | 2023-10-20 | 21,542,303 | 0 | 1.3457 | 1,600,830,000 | 2023-09-30 |
| 538 | 2023-10-19 | 21,542,303 | -59,576 | 1.3457 | 1,600,830,000 | 2023-09-30 |
| 539 | 2023-10-18 | 21,601,879 | 312 | 1.3494 | 1,600,830,000 | 2023-09-30 |
| 540 | 2023-10-17 | 21,601,567 | -26,270 | 1.3494 | 1,600,830,000 | 2023-09-30 |
| 541 | 2023-10-16 | 21,627,837 | 0 | 1.3510 | 1,600,830,000 | 2023-09-30 |
| 542 | 2023-10-13 | 21,627,837 | 0 | 1.3510 | 1,600,830,000 | 2023-09-30 |
| 543 | 2023-10-12 | 21,627,837 | -40,150 | 1.3510 | 1,600,830,000 | 2023-09-30 |
| 544 | 2023-10-11 | 21,667,987 | -18,000 | 1.3535 | 1,600,830,000 | 2023-09-30 |
| 545 | 2023-10-10 | 21,685,987 | -4,000 | 1.3547 | 1,600,830,000 | 2023-09-30 |
| 546 | 2023-10-09 | 21,689,987 | -4,000 | 1.3549 | 1,600,830,000 | 2023-09-30 |
| 547 | 2023-10-06 | 21,693,987 | -50,000 | 1.3552 | 1,600,830,000 | 2023-09-30 |
| 548 | 2023-10-05 | 21,743,987 | -30,000 | 1.3583 | 1,600,830,000 | 2023-09-30 |
| 549 | 2023-10-04 | 21,773,987 | -34,000 | 1.3602 | 1,600,830,000 | 2023-09-30 |
| 550 | 2023-10-03 | 21,807,987 | -4,000 | 1.3623 | 1,600,830,000 | 2023-09-30 |
| 551 | 2023-09-29 | 21,811,987 | 0 | 1.3625 | 1,600,830,000 | 2023-08-31 |
| 552 | 2023-09-28 | 21,811,987 | -1,567 | 1.3625 | 1,600,830,000 | 2023-08-31 |
| 553 | 2023-09-27 | 21,813,554 | 0 | 1.3626 | 1,600,830,000 | 2023-08-31 |
| 554 | 2023-09-26 | 21,813,554 | -340,000 | 1.3626 | 1,600,830,000 | 2023-08-31 |
| 555 | 2023-09-25 | 22,153,554 | 0 | 1.3839 | 1,600,830,000 | 2023-08-31 |
| 556 | 2023-09-22 | 22,153,554 | 0 | 1.3839 | 1,600,830,000 | 2023-08-31 |
| 557 | 2023-09-21 | 22,153,554 | 50,000 | 1.3839 | 1,600,830,000 | 2023-08-31 |
| 558 | 2023-09-20 | 22,103,554 | 46,000 | 1.3808 | 1,600,830,000 | 2023-08-31 |
| 559 | 2023-09-19 | 22,057,554 | 6,000 | 1.3779 | 1,600,830,000 | 2023-08-31 |
| 560 | 2023-09-18 | 22,051,554 | 0 | 1.3775 | 1,600,830,000 | 2023-08-31 |
| 561 | 2023-09-15 | 22,051,554 | -1,986 | 1.3775 | 1,600,830,000 | 2023-08-31 |
| 562 | 2023-09-14 | 22,053,540 | -2,000 | 1.3776 | 1,600,830,000 | 2023-08-31 |
| 563 | 2023-09-13 | 22,055,540 | 0 | 1.3778 | 1,600,830,000 | 2023-08-31 |
| 564 | 2023-09-12 | 22,055,540 | 10,000 | 1.3778 | 1,600,830,000 | 2023-08-31 |
| 565 | 2023-09-11 | 22,045,540 | -26,000 | 1.3771 | 1,600,830,000 | 2023-08-31 |
| 566 | 2023-09-07 | 22,071,540 | -4,000 | 1.3788 | 1,600,830,000 | 2023-08-31 |
| 567 | 2023-09-06 | 22,075,540 | -54,000 | 1.3790 | 1,600,830,000 | 2023-08-31 |
| 568 | 2023-09-05 | 22,129,540 | 0 | 1.3824 | 1,600,830,000 | 2023-08-31 |
| 569 | 2023-09-04 | 22,129,540 | -2,000 | 1.3824 | 1,600,830,000 | 2023-08-31 |
| 570 | 2023-08-31 | 22,131,540 | -10,000 | 1.3825 | 1,600,830,000 | 2023-08-31 |
| 571 | 2023-08-30 | 22,141,540 | -14,000 | 1.3831 | 1,600,830,000 | 2023-07-31 |
| 572 | 2023-08-29 | 22,155,540 | 0 | 1.3840 | 1,600,830,000 | 2023-07-31 |
| 573 | 2023-08-28 | 22,155,540 | -10,000 | 1.3840 | 1,600,830,000 | 2023-07-31 |
| 574 | 2023-08-25 | 22,165,540 | 0 | 1.3846 | 1,600,830,000 | 2023-07-31 |
| 575 | 2023-08-24 | 22,165,540 | 0 | 1.3846 | 1,600,830,000 | 2023-07-31 |
| 576 | 2023-08-23 | 22,165,540 | -2,000 | 1.3846 | 1,600,830,000 | 2023-07-31 |
| 577 | 2023-08-22 | 22,167,540 | -2,000 | 1.3848 | 1,600,830,000 | 2023-07-31 |
| 578 | 2023-08-21 | 22,169,540 | -4,000 | 1.3849 | 1,600,830,000 | 2023-07-31 |
| 579 | 2023-08-18 | 22,173,540 | -8,000 | 1.3851 | 1,600,830,000 | 2023-07-31 |
| 580 | 2023-08-17 | 22,181,540 | -2,000 | 1.3856 | 1,600,830,000 | 2023-07-31 |
| 581 | 2023-08-16 | 22,183,540 | -6,000 | 1.3858 | 1,600,830,000 | 2023-07-31 |
| 582 | 2023-08-15 | 22,189,540 | -2,000 | 1.3861 | 1,600,830,000 | 2023-07-31 |
| 583 | 2023-08-14 | 22,191,540 | 0 | 1.3863 | 1,600,830,000 | 2023-07-31 |
| 584 | 2023-08-11 | 22,191,540 | 0 | 1.3863 | 1,600,830,000 | 2023-07-31 |
| 585 | 2023-08-10 | 22,191,540 | 0 | 1.3863 | 1,600,830,000 | 2023-07-31 |
| 586 | 2023-08-09 | 22,191,540 | -2,000 | 1.3863 | 1,600,830,000 | 2023-07-31 |
| 587 | 2023-08-08 | 22,193,540 | -2,000 | 1.3864 | 1,600,830,000 | 2023-07-31 |
| 588 | 2023-08-07 | 22,195,540 | -2,000 | 1.3865 | 1,600,830,000 | 2023-07-31 |
| 589 | 2023-08-04 | 22,197,540 | -4,000 | 1.3866 | 1,600,830,000 | 2023-07-31 |
| 590 | 2023-08-03 | 22,201,540 | 0 | 1.3869 | 1,600,830,000 | 2023-07-31 |
| 591 | 2023-08-02 | 22,201,540 | 0 | 1.3869 | 1,600,830,000 | 2023-07-31 |
| 592 | 2023-08-01 | 22,201,540 | 2,000 | 1.3869 | 1,600,830,000 | 2023-07-31 |
| 593 | 2023-07-31 | 22,199,540 | -4,000 | 1.3868 | 1,600,830,000 | 2023-07-31 |
| 594 | 2023-07-28 | 22,203,540 | -16,000 | 1.3870 | 1,600,830,000 | 2023-06-30 |
| 595 | 2023-07-27 | 22,219,540 | -16,000 | 1.3880 | 1,600,830,000 | 2023-06-30 |
| 596 | 2023-07-26 | 22,235,540 | -4,000 | 1.3890 | 1,600,830,000 | 2023-06-30 |
| 597 | 2023-07-25 | 22,239,540 | -2,000 | 1.3893 | 1,600,830,000 | 2023-06-30 |
| 598 | 2023-07-24 | 22,241,540 | -2,000 | 1.3894 | 1,600,830,000 | 2023-06-30 |
| 599 | 2023-07-21 | 22,243,540 | 40,000 | 1.3895 | 1,600,830,000 | 2023-06-30 |
| 600 | 2023-07-20 | 22,203,540 | 122,000 | 1.3870 | 1,600,830,000 | 2023-06-30 |
| 601 | 2023-07-19 | 22,081,540 | 4,000 | 1.3794 | 1,600,830,000 | 2023-06-30 |
| 602 | 2023-07-18 | 22,077,540 | -4,000 | 1.3791 | 1,600,830,000 | 2023-06-30 |
| 603 | 2023-07-14 | 22,081,540 | -32,000 | 1.3794 | 1,600,830,000 | 2023-06-30 |
| 604 | 2023-07-13 | 22,113,540 | 8,000 | 1.3814 | 1,600,830,000 | 2023-06-30 |
| 605 | 2023-07-12 | 22,105,540 | -4,000 | 1.3809 | 1,600,830,000 | 2023-06-30 |
| 606 | 2023-07-11 | 22,109,540 | -2,000 | 1.3811 | 1,600,830,000 | 2023-06-30 |
| 607 | 2023-07-10 | 22,111,540 | 94,000 | 1.3813 | 1,600,830,000 | 2023-06-30 |
| 608 | 2023-07-07 | 22,017,540 | 14,000 | 1.3754 | 1,600,830,000 | 2023-06-30 |
| 609 | 2023-07-06 | 22,003,540 | 0 | 1.3745 | 1,600,830,000 | 2023-06-30 |
| 610 | 2023-07-05 | 22,003,540 | -2,000 | 1.3745 | 1,600,830,000 | 2023-06-30 |
| 611 | 2023-07-04 | 22,005,540 | -2,000 | 1.3746 | 1,600,830,000 | 2023-06-30 |
| 612 | 2023-07-03 | 22,007,540 | -6,000 | 1.3748 | 1,600,830,000 | 2023-06-30 |
| 613 | 2023-06-30 | 22,013,540 | 0 | 1.3751 | 1,600,830,000 | 2023-06-30 |
| 614 | 2023-06-29 | 22,013,540 | -6,000 | 1.3751 | 1,600,830,000 | 2023-05-31 |
| 615 | 2023-06-28 | 22,019,540 | -4,000 | 1.3755 | 1,600,830,000 | 2023-05-31 |
| 616 | 2023-06-27 | 22,023,540 | -12,000 | 1.3758 | 1,600,830,000 | 2023-05-31 |
| 617 | 2023-06-26 | 22,035,540 | 72,000 | 1.3765 | 1,600,830,000 | 2023-05-31 |
| 618 | 2023-06-23 | 21,963,540 | 6,000 | 1.3720 | 1,600,830,000 | 2023-05-31 |
| 619 | 2023-06-21 | 21,957,540 | 2,000 | 1.3716 | 1,600,830,000 | 2023-05-31 |
| 620 | 2023-06-20 | 21,955,540 | 72,000 | 1.3715 | 1,600,830,000 | 2023-05-31 |
| 621 | 2023-06-19 | 21,883,540 | 698,000 | 1.3670 | 1,600,830,000 | 2023-05-31 |
| 622 | 2023-06-16 | 21,185,540 | 0 | 1.3234 | 1,600,830,000 | 2023-05-31 |
| 623 | 2023-06-15 | 21,185,540 | 0 | 1.3234 | 1,600,830,000 | 2023-05-31 |
| 624 | 2023-06-14 | 21,185,540 | 0 | 1.3234 | 1,600,830,000 | 2023-05-31 |
| 625 | 2023-06-13 | 21,185,540 | -2,000 | 1.3234 | 1,600,830,000 | 2023-05-31 |
| 626 | 2023-06-12 | 21,187,540 | 14,000 | 1.3235 | 1,600,830,000 | 2023-05-31 |
| 627 | 2023-06-09 | 21,173,540 | 6,000 | 1.3227 | 1,600,830,000 | 2023-05-31 |
| 628 | 2023-06-08 | 21,167,540 | 38,000 | 1.3223 | 1,600,830,000 | 2023-05-31 |
| 629 | 2023-06-07 | 21,129,540 | -4,000 | 1.3199 | 1,600,830,000 | 2023-05-31 |
| 630 | 2023-06-06 | 21,133,540 | 4,000 | 1.3202 | 1,600,830,000 | 2023-05-31 |
| 631 | 2023-06-05 | 21,129,540 | -10,000 | 1.3199 | 1,600,830,000 | 2023-05-31 |
| 632 | 2023-06-02 | 21,139,540 | -2,000 | 1.3205 | 1,600,830,000 | 2023-05-31 |
| 633 | 2023-06-01 | 21,141,540 | 2,000 | 1.3207 | 1,600,830,000 | 2023-05-31 |
| 634 | 2023-05-31 | 21,139,540 | -18,000 | 1.3205 | 1,600,830,000 | 2023-05-31 |
| 635 | 2023-05-30 | 21,157,540 | -2,000 | 1.3217 | 1,600,830,000 | 2023-04-30 |
| 636 | 2023-05-29 | 21,159,540 | -2,000 | 1.3218 | 1,600,830,000 | 2023-04-30 |
| 637 | 2023-05-25 | 21,161,540 | -910,000 | 1.3219 | 1,600,830,000 | 2023-04-30 |
| 638 | 2023-05-24 | 22,071,540 | -78,000 | 1.3788 | 1,600,830,000 | 2023-04-30 |
| 639 | 2023-05-23 | 22,149,540 | -18,000 | 1.3836 | 1,600,830,000 | 2023-04-30 |
| 640 | 2023-05-22 | 22,167,540 | -4,000 | 1.3848 | 1,600,830,000 | 2023-04-30 |
| 641 | 2023-05-19 | 22,171,540 | -16,000 | 1.3850 | 1,600,830,000 | 2023-04-30 |
| 642 | 2023-05-18 | 22,187,540 | -426,000 | 1.3860 | 1,600,830,000 | 2023-04-30 |
| 643 | 2023-05-17 | 22,613,540 | 100,000 | 1.4126 | 1,600,830,000 | 2023-04-30 |
| 644 | 2023-05-16 | 22,513,540 | 4,000 | 1.4064 | 1,600,830,000 | 2023-04-30 |
| 645 | 2023-05-15 | 22,509,540 | -2,000 | 1.4061 | 1,600,830,000 | 2023-04-30 |
| 646 | 2023-05-12 | 22,511,540 | 8,000 | 1.4062 | 1,600,830,000 | 2023-04-30 |
| 647 | 2023-05-11 | 22,503,540 | -2,000 | 1.4057 | 1,600,830,000 | 2023-04-30 |
| 648 | 2023-05-10 | 22,505,540 | -40,000 | 1.4059 | 1,600,830,000 | 2023-04-30 |
| 649 | 2023-05-09 | 22,545,540 | -42,000 | 1.4084 | 1,600,830,000 | 2023-04-30 |
| 650 | 2023-05-08 | 22,587,540 | 0 | 1.4110 | 1,600,830,000 | 2023-04-30 |
| 651 | 2023-05-05 | 22,587,540 | -4,000 | 1.4110 | 1,600,830,000 | 2023-04-30 |
| 652 | 2023-05-04 | 22,591,540 | 12,000 | 1.4112 | 1,600,830,000 | 2023-04-30 |
| 653 | 2023-05-03 | 22,579,540 | -36,000 | 1.4105 | 1,600,830,000 | 2023-04-30 |
| 654 | 2023-05-02 | 22,615,540 | 0 | 1.4127 | 1,600,830,000 | 2023-04-30 |
| 655 | 2023-04-28 | 22,615,540 | 0 | 1.4127 | 1,600,830,000 | 2023-03-31 |
| 656 | 2023-04-27 | 22,615,540 | -42,000 | 1.4127 | 1,600,830,000 | 2023-03-31 |
| 657 | 2023-04-26 | 22,657,540 | 10,000 | 1.4154 | 1,600,830,000 | 2023-03-31 |
| 658 | 2023-04-25 | 22,647,540 | 0 | 1.4147 | 1,600,830,000 | 2023-03-31 |
| 659 | 2023-04-24 | 22,647,540 | -8,000 | 1.4147 | 1,600,830,000 | 2023-03-31 |
| 660 | 2023-04-21 | 22,655,540 | 0 | 1.4152 | 1,600,830,000 | 2023-03-31 |
| 661 | 2023-04-20 | 22,655,540 | -92,000 | 1.4152 | 1,600,830,000 | 2023-03-31 |
| 662 | 2023-04-19 | 22,747,540 | 2,000 | 1.4210 | 1,600,830,000 | 2023-03-31 |
| 663 | 2023-04-18 | 22,745,540 | 20,000 | 1.4209 | 1,600,830,000 | 2023-03-31 |
| 664 | 2023-04-17 | 22,725,540 | -4,900,000 | 1.4196 | 1,600,830,000 | 2023-03-31 |
| 665 | 2023-04-14 | 27,625,540 | 0 | 1.7257 | 1,600,830,000 | 2023-03-31 |
| 666 | 2023-04-13 | 27,625,540 | -72,000 | 1.7257 | 1,600,830,000 | 2023-03-31 |
| 667 | 2023-04-12 | 27,697,540 | -6,332,000 | 1.7302 | 1,600,830,000 | 2023-03-31 |
| 668 | 2023-04-11 | 34,029,540 | -8,000 | 2.1257 | 1,600,830,000 | 2023-03-31 |
| 669 | 2023-04-06 | 34,037,540 | -26,000 | 2.1262 | 1,600,830,000 | 2023-03-31 |
| 670 | 2023-04-04 | 34,063,540 | -106,000 | 2.1279 | 1,600,830,000 | 2023-03-31 |
| 671 | 2023-04-03 | 34,169,540 | -12,000 | 2.1345 | 1,600,830,000 | 2023-03-31 |
| 672 | 2023-03-31 | 34,181,540 | -21,080,000 | 2.1352 | 1,600,830,000 | 2023-03-31 |
| 673 | 2023-03-30 | 55,261,540 | -2,000 | 3.4521 | 1,600,830,000 | 2023-02-28 |
| 674 | 2023-03-29 | 55,263,540 | -10,000 | 3.4522 | 1,600,830,000 | 2023-02-28 |
| 675 | 2023-03-28 | 55,273,540 | -128,000 | 3.4528 | 1,600,830,000 | 2023-02-28 |
| 676 | 2023-03-27 | 55,401,540 | -56,000 | 3.4608 | 1,600,830,000 | 2023-02-28 |
| 677 | 2023-03-24 | 55,457,540 | -66,000 | 3.4643 | 1,600,830,000 | 2023-02-28 |
| 678 | 2023-03-23 | 55,523,540 | -110,000 | 3.4684 | 1,600,830,000 | 2023-02-28 |
| 679 | 2023-03-22 | 55,633,540 | -98,000 | 3.4753 | 1,600,830,000 | 2023-02-28 |
| 680 | 2023-03-21 | 55,731,540 | -82,000 | 3.4814 | 1,600,830,000 | 2023-02-28 |
| 681 | 2023-03-20 | 55,813,540 | -34,732,000 | 3.4865 | 1,600,830,000 | 2023-02-28 |
| 682 | 2023-03-17 | 90,545,540 | -16,000 | 5.6562 | 1,600,830,000 | 2023-02-28 |
| 683 | 2023-03-16 | 90,561,540 | -20,000 | 5.6572 | 1,600,830,000 | 2023-02-28 |
| 684 | 2023-03-15 | 90,581,540 | -84,000 | 5.6584 | 1,600,830,000 | 2023-02-28 |
| 685 | 2023-03-14 | 90,665,540 | -36,000 | 5.6637 | 1,600,830,000 | 2023-02-28 |
| 686 | 2023-03-13 | 90,701,540 | -34,000 | 5.6659 | 1,600,830,000 | 2023-02-28 |
| 687 | 2023-03-10 | 90,735,540 | -98,000 | 5.6680 | 1,600,830,000 | 2023-02-28 |
| 688 | 2023-03-09 | 90,833,540 | -94,000 | 5.6742 | 1,600,830,000 | 2023-02-28 |
| 689 | 2023-03-08 | 90,927,540 | -16,000 | 5.6800 | 1,600,830,000 | 2023-02-28 |
| 690 | 2023-03-07 | 90,943,540 | 18,000 | 5.6810 | 1,600,830,000 | 2023-02-28 |
| 691 | 2023-03-06 | 90,925,540 | -5,164,000 | 5.6799 | 1,600,830,000 | 2023-02-28 |
| 692 | 2023-03-03 | 96,089,540 | -6,000 | 6.0025 | 1,600,830,000 | 2023-02-28 |
| 693 | 2023-03-02 | 96,095,540 | 62,000 | 6.0029 | 1,600,830,000 | 2023-02-28 |
| 694 | 2023-03-01 | 96,033,540 | 0 | 5.9990 | 1,600,830,000 | 2023-02-28 |
| 695 | 2023-02-28 | 96,033,540 | -68,000 | 5.9990 | 1,600,830,000 | 2023-02-28 |
| 696 | 2023-02-27 | 96,101,540 | -14,000 | 6.0032 | 1,600,830,000 | 2023-01-31 |
| 697 | 2023-02-24 | 96,115,540 | -60,000 | 6.0041 | 1,600,830,000 | 2023-01-31 |
| 698 | 2023-02-23 | 96,175,540 | 24,000 | 6.0079 | 1,600,830,000 | 2023-01-31 |
| 699 | 2023-02-22 | 96,151,540 | -38,000 | 6.0064 | 1,600,830,000 | 2023-01-31 |
| 700 | 2023-02-21 | 96,189,540 | -4,000 | 6.0087 | 1,600,830,000 | 2023-01-31 |
| 701 | 2023-02-20 | 96,193,540 | 214,000 | 6.0090 | 1,600,830,000 | 2023-01-31 |
| 702 | 2023-02-17 | 95,979,540 | -6,000 | 5.9956 | 1,600,830,000 | 2023-01-31 |
| 703 | 2023-02-16 | 95,985,540 | -54,000 | 5.9960 | 1,600,830,000 | 2023-01-31 |
| 704 | 2023-02-15 | 96,039,540 | -53,994 | 5.9994 | 1,600,830,000 | 2023-01-31 |
| 705 | 2023-02-14 | 96,093,534 | -15,210 | 6.0027 | 1,600,830,000 | 2023-01-31 |
| 706 | 2023-02-13 | 96,108,744 | -246,000 | 6.0037 | 1,600,830,000 | 2023-01-31 |
| 707 | 2023-02-10 | 96,354,744 | -126,000 | 6.0190 | 1,600,830,000 | 2023-01-31 |
| 708 | 2023-02-09 | 96,480,744 | 80,015 | 6.0269 | 1,600,830,000 | 2023-01-31 |
| 709 | 2023-02-08 | 96,400,729 | -92,000 | 6.0219 | 1,600,830,000 | 2023-01-31 |
| 710 | 2023-02-07 | 96,492,729 | -55,536,000 | 6.0277 | 1,600,830,000 | 2023-01-31 |
| 711 | 2023-02-06 | 152,028,729 | -6,000 | 9.4969 | 1,600,830,000 | 2023-01-31 |
| 712 | 2023-02-03 | 152,034,729 | -46,000 | 9.4972 | 1,600,830,000 | 2023-01-31 |
| 713 | 2023-02-02 | 152,080,729 | -6,000 | 9.5001 | 1,600,830,000 | 2023-01-31 |
| 714 | 2023-02-01 | 152,086,729 | 130,000 | 9.5005 | 1,600,830,000 | 2023-01-31 |
| 715 | 2023-01-31 | 151,956,729 | 44,000 | 9.4924 | 1,600,830,000 | 2023-01-31 |
| 716 | 2023-01-30 | 151,912,729 | 168,000 | 9.4896 | 1,600,830,000 | 2022-12-31 |
| 717 | 2023-01-27 | 151,744,729 | -92,000 | 9.4791 | 1,600,830,000 | 2022-12-31 |
| 718 | 2023-01-26 | 151,836,729 | 54,000 | 9.4849 | 1,600,830,000 | 2022-12-31 |
| 719 | 2023-01-20 | 151,782,729 | -322,000 | 9.4815 | 1,600,830,000 | 2022-12-31 |
| 720 | 2023-01-19 | 152,104,729 | -8,000 | 9.5016 | 1,600,830,000 | 2022-12-31 |
| 721 | 2023-01-18 | 152,112,729 | 84,000 | 9.5021 | 1,600,830,000 | 2022-12-31 |
| 722 | 2023-01-17 | 152,028,729 | -32,000 | 9.4969 | 1,600,830,000 | 2022-12-31 |
| 723 | 2023-01-16 | 152,060,729 | -92,006 | 9.4989 | 1,600,830,000 | 2022-12-31 |
| 724 | 2023-01-13 | 152,152,735 | -60,000 | 9.5046 | 1,600,830,000 | 2022-12-31 |
| 725 | 2023-01-12 | 152,212,735 | -251,994 | 9.5084 | 1,600,830,000 | 2022-12-31 |
| 726 | 2023-01-11 | 152,464,729 | 52,000 | 9.5241 | 1,600,830,000 | 2022-12-31 |
| 727 | 2023-01-10 | 152,412,729 | 36,000 | 9.5209 | 1,600,830,000 | 2022-12-31 |
| 728 | 2023-01-09 | 152,376,729 | 176,000 | 9.5186 | 1,600,830,000 | 2022-12-31 |
| 729 | 2023-01-06 | 152,200,729 | -51,411,993 | 9.5076 | 1,600,830,000 | 2022-12-31 |
| 730 | 2023-01-05 | 203,612,722 | -178,000 | 12.7192 | 1,600,830,000 | 2022-12-31 |
| 731 | 2023-01-04 | 203,790,722 | -118,000 | 12.7303 | 1,600,830,000 | 2022-12-31 |
| 732 | 2023-01-03 | 203,908,722 | -158,000 | 12.7377 | 1,600,830,000 | 2022-12-31 |
| 733 | 2022-12-30 | 204,066,722 | -160,000 | 12.7476 | 1,600,830,000 | 2022-11-30 |
| 734 | 2022-12-29 | 204,226,722 | -92,000 | 12.7576 | 1,600,830,000 | 2022-11-30 |
| 735 | 2022-12-28 | 204,318,722 | -12,022 | 12.7633 | 1,600,830,000 | 2022-11-30 |
| 736 | 2022-12-23 | 204,330,744 | -418,000 | 12.7641 | 1,600,830,000 | 2022-11-30 |
| 737 | 2022-12-22 | 204,748,744 | -208,387 | 12.7902 | 1,600,830,000 | 2022-11-30 |
| 738 | 2022-12-21 | 204,957,131 | -298,000 | 12.8032 | 1,600,830,000 | 2022-11-30 |
| 739 | 2022-12-20 | 205,255,131 | 48,000 | 12.8218 | 1,600,830,000 | 2022-11-30 |
| 740 | 2022-12-19 | 205,207,131 | -61,993 | 12.8188 | 1,600,830,000 | 2022-11-30 |
| 741 | 2022-12-16 | 205,269,124 | -84,000 | 12.8227 | 1,600,830,000 | 2022-11-30 |
| 742 | 2022-12-15 | 205,353,124 | 0 | 12.8279 | 1,600,830,000 | 2022-11-30 |
| 743 | 2022-12-14 | 205,353,124 | 20,000 | 12.8279 | 1,600,830,000 | 2022-11-30 |
| 744 | 2022-12-13 | 205,333,124 | -248,000 | 12.8267 | 1,600,830,000 | 2022-11-30 |
| 745 | 2022-12-12 | 205,581,124 | -16,000 | 12.8422 | 1,600,830,000 | 2022-11-30 |
| 746 | 2022-12-09 | 205,597,124 | 62,000 | 12.8432 | 1,600,830,000 | 2022-11-30 |
| 747 | 2022-12-08 | 205,535,124 | 22,000 | 12.8393 | 1,600,830,000 | 2022-11-30 |
| 748 | 2022-12-07 | 205,513,124 | -71,322 | 12.8379 | 1,600,830,000 | 2022-11-30 |
| 749 | 2022-12-06 | 205,584,446 | -38,000 | 12.8424 | 1,600,830,000 | 2022-11-30 |
| 750 | 2022-12-05 | 205,622,446 | 282,000 | 12.8447 | 1,600,830,000 | 2022-11-30 |
| 751 | 2022-12-02 | 205,340,446 | -3,259,000 | 12.8271 | 1,600,830,000 | 2022-11-30 |
| 752 | 2022-12-01 | 208,599,446 | -62,000 | 13.0307 | 1,600,830,000 | 2022-11-30 |
| 753 | 2022-11-30 | 208,661,446 | 508,000 | 13.0346 | 1,600,830,000 | 2022-11-30 |
| 754 | 2022-11-29 | 208,153,446 | -8,000 | 13.0028 | 1,600,830,000 | 2022-10-31 |
| 755 | 2022-11-28 | 208,161,446 | -116,000 | 13.0033 | 1,600,830,000 | 2022-10-31 |
| 756 | 2022-11-25 | 208,277,446 | 322,000 | 13.0106 | 1,600,830,000 | 2022-10-31 |
| 757 | 2022-11-24 | 207,955,446 | -52,000 | 12.9905 | 1,600,830,000 | 2022-10-31 |
| 758 | 2022-11-23 | 208,007,446 | 54,000 | 12.9937 | 1,600,830,000 | 2022-10-31 |
| 759 | 2022-11-22 | 207,953,446 | -328,000 | 12.9904 | 1,600,830,000 | 2022-10-31 |
| 760 | 2022-11-21 | 208,281,446 | 2,000 | 13.0108 | 1,600,830,000 | 2022-10-31 |
| 761 | 2022-11-18 | 208,279,446 | -11,468,433 | 13.0107 | 1,600,830,000 | 2022-10-31 |
| 762 | 2022-11-17 | 219,747,879 | -114,000 | 13.7271 | 1,600,830,000 | 2022-10-31 |
| 763 | 2022-11-16 | 219,861,879 | -916,000 | 13.7342 | 1,600,830,000 | 2022-10-31 |
| 764 | 2022-11-15 | 220,777,879 | 44,000 | 13.7915 | 1,600,830,000 | 2022-10-31 |
| 765 | 2022-11-14 | 220,733,879 | -72,000 | 13.7887 | 1,600,830,000 | 2022-10-31 |
| 766 | 2022-11-11 | 220,805,879 | -28,000 | 13.7932 | 1,600,830,000 | 2022-10-31 |
| 767 | 2022-11-10 | 220,833,879 | 20,000 | 13.7950 | 1,600,830,000 | 2022-10-31 |
| 768 | 2022-11-09 | 220,813,879 | 30,000 | 13.7937 | 1,600,830,000 | 2022-10-31 |
| 769 | 2022-11-08 | 220,783,879 | 32,000 | 13.7918 | 1,600,830,000 | 2022-10-31 |
| 770 | 2022-11-07 | 220,751,879 | 4,000 | 13.7898 | 1,600,830,000 | 2022-10-31 |
| 771 | 2022-11-04 | 220,747,879 | 726,000 | 13.7896 | 1,600,830,000 | 2022-10-31 |
| 772 | 2022-11-03 | 220,021,879 | 0 | 13.7442 | 1,600,830,000 | 2022-10-31 |
| 773 | 2022-11-02 | 220,021,879 | -3,054,000 | 13.7442 | 1,600,830,000 | 2022-10-31 |
| 774 | 2022-11-01 | 223,075,879 | 235,000 | 13.9350 | 1,600,830,000 | 2022-10-31 |
| 775 | 2022-10-31 | 222,840,879 | 50,652 | 13.9203 | 1,600,830,000 | 2022-10-31 |
| 776 | 2022-10-28 | 222,790,227 | -59,700,652 | 13.9172 | 1,600,830,000 | 2022-09-30 |
| 777 | 2022-10-27 | 282,490,879 | -340,006 | 17.6465 | 1,600,830,000 | 2022-09-30 |
| 778 | 2022-10-26 | 282,830,885 | -38,000 | 17.6678 | 1,600,830,000 | 2022-09-30 |
| 779 | 2022-10-25 | 282,868,885 | 16,000 | 17.6701 | 1,600,830,000 | 2022-09-30 |
| 780 | 2022-10-24 | 282,852,885 | -456,485 | 17.6691 | 1,600,830,000 | 2022-09-30 |
| 781 | 2022-10-21 | 283,309,370 | -92,203 | 17.6977 | 1,600,830,000 | 2022-09-30 |
| 782 | 2022-10-20 | 283,401,573 | -198,515 | 17.7034 | 1,600,830,000 | 2022-09-30 |
| 783 | 2022-10-19 | 283,600,088 | 431,500 | 17.7158 | 1,600,830,000 | 2022-09-30 |
| 784 | 2022-10-18 | 283,168,588 | -513,500 | 17.6889 | 1,600,830,000 | 2022-09-30 |
| 785 | 2022-10-17 | 283,682,088 | -430,000 | 17.7209 | 1,600,830,000 | 2022-09-30 |
| 786 | 2022-10-14 | 284,112,088 | 40,000 | 17.7478 | 1,600,830,000 | 2022-09-30 |
| 787 | 2022-10-13 | 284,072,088 | -86,000 | 17.7453 | 1,600,830,000 | 2022-09-30 |
| 788 | 2022-10-12 | 284,158,088 | -184,000 | 17.7507 | 1,600,830,000 | 2022-09-30 |
| 789 | 2022-10-11 | 284,342,088 | 646,000 | 17.7622 | 1,600,830,000 | 2022-09-30 |
| 790 | 2022-10-10 | 283,696,088 | -1,606,067 | 17.7218 | 1,600,830,000 | 2022-09-30 |
| 791 | 2022-10-07 | 285,302,155 | 514,981 | 17.8221 | 1,600,830,000 | 2022-09-30 |
| 792 | 2022-10-06 | 284,787,174 | -294,000 | 17.7900 | 1,600,830,000 | 2022-09-30 |
| 793 | 2022-10-05 | 285,081,174 | 318,000 | 17.8083 | 1,600,830,000 | 2022-09-30 |
| 794 | 2022-10-03 | 284,763,174 | 47,000 | 17.7885 | 1,600,830,000 | 2022-09-30 |
| 795 | 2022-09-30 | 284,716,174 | -655,953 | 17.7855 | 1,600,830,000 | 2022-09-30 |
| 796 | 2022-09-29 | 285,372,127 | -582,000 | 17.8265 | 1,600,830,000 | 2022-08-31 |
| 797 | 2022-09-28 | 285,954,127 | 216,000 | 17.8629 | 1,600,830,000 | 2022-08-31 |
| 798 | 2022-09-27 | 285,738,127 | -188,000 | 17.8494 | 1,600,830,000 | 2022-08-31 |
| 799 | 2022-09-26 | 285,926,127 | -118,000 | 17.8611 | 1,600,830,000 | 2022-08-31 |
| 800 | 2022-09-23 | 286,044,127 | 419,000 | 17.8685 | 1,600,830,000 | 2022-08-31 |
| 801 | 2022-09-22 | 285,625,127 | 306,000 | 17.8423 | 1,600,830,000 | 2022-08-31 |
| 802 | 2022-09-21 | 285,319,127 | 232,000 | 17.8232 | 1,600,830,000 | 2022-08-31 |
| 803 | 2022-09-20 | 285,087,127 | 804,000 | 17.8087 | 1,600,830,000 | 2022-08-31 |
| 804 | 2022-09-19 | 284,283,127 | -144,000 | 17.7585 | 1,600,830,000 | 2022-08-31 |
| 805 | 2022-09-16 | 284,427,127 | 587,600 | 17.7675 | 1,600,830,000 | 2022-08-31 |
| 806 | 2022-09-15 | 283,839,527 | 182,000 | 17.7308 | 1,600,830,000 | 2022-08-31 |
| 807 | 2022-09-14 | 283,657,527 | 20,000 | 17.7194 | 1,600,830,000 | 2022-08-31 |
| 808 | 2022-09-13 | 283,637,527 | -10,000 | 17.7182 | 1,600,830,000 | 2022-08-31 |
| 809 | 2022-09-09 | 283,647,527 | 10,000 | 17.7188 | 1,600,830,000 | 2022-08-31 |
| 810 | 2022-09-08 | 283,637,527 | -262,000 | 17.7182 | 1,600,830,000 | 2022-08-31 |
| 811 | 2022-09-07 | 283,899,527 | -204,000 | 17.7345 | 1,600,830,000 | 2022-08-31 |
| 812 | 2022-09-06 | 284,103,527 | 171,000 | 17.7473 | 1,600,830,000 | 2022-08-31 |
| 813 | 2022-09-05 | 283,932,527 | -622,000 | 17.7366 | 1,600,830,000 | 2022-08-31 |
| 814 | 2022-09-02 | 284,554,527 | -88,260 | 17.7754 | 1,600,830,000 | 2022-08-31 |
| 815 | 2022-09-01 | 284,642,787 | 52,000 | 17.7810 | 1,600,830,000 | 2022-08-31 |
| 816 | 2022-08-31 | 284,590,787 | 106,800 | 17.7777 | 1,600,830,000 | 2022-08-31 |
| 817 | 2022-08-30 | 284,483,987 | 562,260 | 17.7710 | 1,600,830,000 | 2022-07-31 |
| 818 | 2022-08-29 | 283,921,727 | 59,200 | 17.7359 | 1,600,830,000 | 2022-07-31 |
| 819 | 2022-08-26 | 283,862,527 | -30,000 | 17.7322 | 1,600,830,000 | 2022-07-31 |
| 820 | 2022-08-25 | 283,892,527 | 80,000 | 17.7341 | 1,600,830,000 | 2022-07-31 |
| 821 | 2022-08-24 | 283,812,527 | 84,000 | 17.7291 | 1,600,830,000 | 2022-07-31 |
| 822 | 2022-08-23 | 283,728,527 | 30,000 | 17.7238 | 1,600,830,000 | 2022-07-31 |
| 823 | 2022-08-22 | 283,698,527 | 88,000 | 17.7220 | 1,600,830,000 | 2022-07-31 |
| 824 | 2022-08-19 | 283,610,527 | 102,000 | 17.7165 | 1,600,830,000 | 2022-07-31 |
| 825 | 2022-08-18 | 283,508,527 | 44,000 | 17.7101 | 1,600,830,000 | 2022-07-31 |
| 826 | 2022-08-17 | 283,464,527 | 92,000 | 17.7073 | 1,600,830,000 | 2022-07-31 |
| 827 | 2022-08-16 | 283,372,527 | -60,000 | 17.7016 | 1,600,830,000 | 2022-07-31 |
| 828 | 2022-08-15 | 283,432,527 | 50,000 | 17.7053 | 1,600,830,000 | 2022-07-31 |
| 829 | 2022-08-12 | 283,382,527 | 44,000 | 17.7022 | 1,600,830,000 | 2022-07-31 |
| 830 | 2022-08-11 | 283,338,527 | 94,000 | 17.6995 | 1,600,830,000 | 2022-07-31 |
| 831 | 2022-08-10 | 283,244,527 | 0 | 17.6936 | 1,600,830,000 | 2022-07-31 |
| 832 | 2022-08-09 | 283,244,527 | 4,000 | 17.6936 | 1,600,830,000 | 2022-07-31 |
| 833 | 2022-08-08 | 283,240,527 | 46,000 | 17.6934 | 1,600,830,000 | 2022-07-31 |
| 834 | 2022-08-05 | 283,194,527 | -377,998 | 17.6905 | 1,600,830,000 | 2022-07-31 |
| 835 | 2022-08-04 | 283,572,525 | -86,014 | 17.7141 | 1,600,830,000 | 2022-07-31 |
| 836 | 2022-08-03 | 283,658,539 | 58,360 | 17.7195 | 1,600,830,000 | 2022-07-31 |
| 837 | 2022-08-02 | 283,600,179 | 62,000 | 17.7158 | 1,600,830,000 | 2022-07-31 |
| 838 | 2022-08-01 | 283,538,179 | 481,640 | 17.7119 | 1,600,830,000 | 2022-07-31 |
| 839 | 2022-07-29 | 283,056,539 | -2,790,000 | 17.6819 | 1,600,830,000 | 2022-06-30 |
| 840 | 2022-07-28 | 285,846,539 | 66,000 | 17.8561 | 1,600,830,000 | 2022-06-30 |
| 841 | 2022-07-27 | 285,780,539 | 0 | 17.8520 | 1,600,830,000 | 2022-06-30 |
| 842 | 2022-07-26 | 285,780,539 | 82,000 | 17.8520 | 1,600,830,000 | 2022-06-30 |
| 843 | 2022-07-25 | 285,698,539 | -12,000 | 17.8469 | 1,600,830,000 | 2022-06-30 |
| 844 | 2022-07-22 | 285,710,539 | 86,000 | 17.8477 | 1,600,830,000 | 2022-06-30 |
| 845 | 2022-07-21 | 285,624,539 | -4,000 | 17.8423 | 1,600,830,000 | 2022-06-30 |
| 846 | 2022-07-20 | 285,628,539 | -12,000 | 17.8425 | 1,600,830,000 | 2022-06-30 |
| 847 | 2022-07-19 | 285,640,539 | -6,000 | 17.8433 | 1,600,830,000 | 2022-06-30 |
| 848 | 2022-07-18 | 285,646,539 | 2,000 | 17.8437 | 1,600,830,000 | 2022-06-30 |
| 849 | 2022-07-15 | 285,644,539 | 28,000 | 17.8435 | 1,600,830,000 | 2022-06-30 |
| 850 | 2022-07-14 | 285,616,539 | -92,000 | 17.8418 | 1,600,830,000 | 2022-06-30 |
| 851 | 2022-07-13 | 285,708,539 | -146,000 | 17.8475 | 1,600,830,000 | 2022-06-30 |
| 852 | 2022-07-12 | 285,854,539 | -40,000 | 17.8566 | 1,600,830,000 | 2022-06-30 |
| 853 | 2022-07-11 | 285,894,539 | -5,000 | 17.8591 | 1,600,830,000 | 2022-06-30 |
| 854 | 2022-07-08 | 285,899,539 | -42,000 | 17.8595 | 1,600,830,000 | 2022-06-30 |
| 855 | 2022-07-07 | 285,941,539 | 12,000 | 17.8621 | 1,600,830,000 | 2022-06-30 |
| 856 | 2022-07-06 | 285,929,539 | 50,000 | 17.8613 | 1,600,830,000 | 2022-06-30 |
| 857 | 2022-07-05 | 285,879,539 | 18,000 | 17.8582 | 1,600,830,000 | 2022-06-30 |
| 858 | 2022-07-04 | 285,861,539 | -4,000 | 17.8571 | 1,600,830,000 | 2022-06-30 |
| 859 | 2022-06-30 | 285,865,539 | -22,000 | 17.8573 | 1,600,830,000 | 2022-06-30 |
| 860 | 2022-06-29 | 285,887,539 | -68,000 | 17.8587 | 1,600,830,000 | 2022-05-31 |
| 861 | 2022-06-28 | 285,955,539 | -20,000 | 17.8630 | 1,600,830,000 | 2022-05-31 |
| 862 | 2022-06-27 | 285,975,539 | 100,000 | 17.8642 | 1,600,830,000 | 2022-05-31 |
| 863 | 2022-06-24 | 285,875,539 | 10,489 | 17.8580 | 1,600,830,000 | 2022-05-31 |
| 864 | 2022-06-23 | 285,865,050 | -62,000 | 17.8573 | 1,600,830,000 | 2022-05-31 |
| 865 | 2022-06-22 | 285,927,050 | -84,000 | 17.8612 | 1,600,830,000 | 2022-05-31 |
| 866 | 2022-06-21 | 286,011,050 | -30,000 | 17.8664 | 1,600,830,000 | 2022-05-31 |
| 867 | 2022-06-20 | 286,041,050 | 57,285 | 17.8683 | 1,600,830,000 | 2022-05-31 |
| 868 | 2022-06-17 | 285,983,765 | 4,984 | 17.8647 | 1,600,830,000 | 2022-05-31 |
| 869 | 2022-06-16 | 285,978,781 | -22,999 | 17.8644 | 1,600,830,000 | 2022-05-31 |
| 870 | 2022-06-15 | 286,001,780 | 68,993 | 17.8658 | 1,600,830,000 | 2022-05-31 |
| 871 | 2022-06-14 | 285,932,787 | 2,000 | 17.8615 | 1,600,830,000 | 2022-05-31 |
| 872 | 2022-06-13 | 285,930,787 | 9,996 | 17.8614 | 1,600,830,000 | 2022-05-31 |
| 873 | 2022-06-10 | 285,920,791 | 35,018 | 17.8608 | 1,600,830,000 | 2022-05-31 |
| 874 | 2022-06-09 | 285,885,773 | 10,000 | 17.8586 | 1,600,830,000 | 2022-05-31 |
| 875 | 2022-06-08 | 285,875,773 | 21,333 | 17.8580 | 1,600,830,000 | 2022-05-31 |
| 876 | 2022-06-07 | 285,854,440 | 124,000 | 17.8566 | 1,600,830,000 | 2022-05-31 |
| 877 | 2022-06-06 | 285,730,440 | 70,000 | 17.8489 | 1,600,830,000 | 2022-05-31 |
| 878 | 2022-06-02 | 285,660,440 | 0 | 17.8445 | 1,600,830,000 | 2022-05-31 |
| 879 | 2022-06-01 | 285,660,440 | -25,099 | 17.8445 | 1,600,830,000 | 2022-05-31 |
| 880 | 2022-05-31 | 285,685,539 | -59,000 | 17.8461 | 1,600,830,000 | 2022-05-31 |
| 881 | 2022-05-30 | 285,744,539 | -28,000 | 17.8498 | 1,600,830,000 | 2022-04-30 |
| 882 | 2022-05-27 | 285,772,539 | 98,000 | 17.8515 | 1,600,830,000 | 2022-04-30 |
| 883 | 2022-05-26 | 285,674,539 | -72,000 | 17.8454 | 1,600,830,000 | 2022-04-30 |
| 884 | 2022-05-25 | 285,746,539 | 2,000 | 17.8499 | 1,600,830,000 | 2022-04-30 |
| 885 | 2022-05-24 | 285,744,539 | -36,000 | 17.8498 | 1,600,830,000 | 2022-04-30 |
| 886 | 2022-05-23 | 285,780,539 | -106,000 | 17.8520 | 1,600,830,000 | 2022-04-30 |
| 887 | 2022-05-20 | 285,886,539 | -50,000 | 17.8586 | 1,600,830,000 | 2022-04-30 |
| 888 | 2022-05-19 | 285,936,539 | -41,125 | 17.8618 | 1,600,830,000 | 2022-04-30 |
| 889 | 2022-05-18 | 285,977,664 | -74,000 | 17.8643 | 1,600,830,000 | 2022-04-30 |
| 890 | 2022-05-17 | 286,051,664 | -34,000 | 17.8690 | 1,600,830,000 | 2022-04-30 |
| 891 | 2022-05-16 | 286,085,664 | -30,000 | 17.8711 | 1,600,830,000 | 2022-04-30 |
| 892 | 2022-05-13 | 286,115,664 | 149,000 | 17.8730 | 1,600,830,000 | 2022-04-30 |
| 893 | 2022-05-12 | 285,966,664 | 64,000 | 17.8636 | 1,600,830,000 | 2022-04-30 |
| 894 | 2022-05-11 | 285,902,664 | -4,000 | 17.8597 | 1,600,830,000 | 2022-04-30 |
| 895 | 2022-05-10 | 285,906,664 | 0 | 17.8599 | 1,600,830,000 | 2022-04-30 |
| 896 | 2022-05-06 | 285,906,664 | 26,000 | 17.8599 | 1,600,830,000 | 2022-04-30 |
| 897 | 2022-05-05 | 285,880,664 | 98,000 | 17.8583 | 1,600,830,000 | 2022-04-30 |
| 898 | 2022-05-04 | 285,782,664 | 120,000 | 17.8522 | 1,600,830,000 | 2022-04-30 |
| 899 | 2022-05-03 | 285,662,664 | -2,000 | 17.8447 | 1,600,830,000 | 2022-04-30 |
| 900 | 2022-04-29 | 285,664,664 | 6,000 | 17.8448 | 1,600,830,000 | 2022-03-31 |
| 901 | 2022-04-28 | 285,658,664 | 22,000 | 17.8444 | 1,600,830,000 | 2022-03-31 |
| 902 | 2022-04-27 | 285,636,664 | 40,000 | 17.8430 | 1,600,830,000 | 2022-03-31 |
| 903 | 2022-04-26 | 285,596,664 | -14,000 | 17.8405 | 1,600,830,000 | 2022-03-31 |
| 904 | 2022-04-25 | 285,610,664 | 24,000 | 17.8414 | 1,600,830,000 | 2022-03-31 |
| 905 | 2022-04-22 | 285,586,664 | 60,000 | 17.8399 | 1,600,830,000 | 2022-03-31 |
| 906 | 2022-04-21 | 285,526,664 | 102,000 | 17.8362 | 1,600,830,000 | 2022-03-31 |
| 907 | 2022-04-20 | 285,424,664 | -6,000 | 17.8298 | 1,600,830,000 | 2022-03-31 |
| 908 | 2022-04-19 | 285,430,664 | 86,250 | 17.8302 | 1,600,830,000 | 2022-03-31 |
| 909 | 2022-04-14 | 285,344,414 | 314,875 | 17.8248 | 1,600,830,000 | 2022-03-31 |
| 910 | 2022-04-13 | 285,029,539 | 34,000 | 17.8051 | 1,600,830,000 | 2022-03-31 |
| 911 | 2022-04-12 | 284,995,539 | 20,000 | 17.8030 | 1,600,830,000 | 2022-03-31 |
| 912 | 2022-04-11 | 284,975,539 | 0 | 17.8017 | 1,600,830,000 | 2022-03-31 |
| 913 | 2022-04-08 | 284,975,539 | 20,000 | 17.8017 | 1,600,830,000 | 2022-03-31 |
| 914 | 2022-04-07 | 284,955,539 | 32,000 | 17.8005 | 1,600,830,000 | 2022-03-31 |
| 915 | 2022-04-06 | 284,923,539 | 40,000 | 17.7985 | 1,600,830,000 | 2022-03-31 |
| 916 | 2022-04-04 | 284,883,539 | 18,000 | 17.7960 | 1,600,830,000 | 2022-03-31 |
| 917 | 2022-04-01 | 284,865,539 | 26,000 | 17.7949 | 1,600,830,000 | 2022-03-31 |
| 918 | 2022-03-31 | 284,839,539 | 38,000 | 17.7932 | 1,600,830,000 | 2022-03-31 |
| 919 | 2022-03-30 | 284,801,539 | 14,000 | 17.7909 | 1,600,830,000 | 2022-02-28 |
| 920 | 2022-03-29 | 284,787,539 | 62,000 | 17.7900 | 1,600,830,000 | 2022-02-28 |
| 921 | 2022-03-28 | 284,725,539 | 32,000 | 17.7861 | 1,600,830,000 | 2022-02-28 |
| 922 | 2022-03-25 | 284,693,539 | 62,000 | 17.7841 | 1,600,830,000 | 2022-02-28 |
| 923 | 2022-03-24 | 284,631,539 | 26,000 | 17.7802 | 1,600,830,000 | 2022-02-28 |
| 924 | 2022-03-23 | 284,605,539 | 80,000 | 17.7786 | 1,600,830,000 | 2022-02-28 |
| 925 | 2022-03-22 | 284,525,539 | -2,000 | 17.7736 | 1,600,830,000 | 2022-02-28 |
| 926 | 2022-03-21 | 284,527,539 | -16,000 | 17.7738 | 1,600,830,000 | 2022-02-28 |
| 927 | 2022-03-18 | 284,543,539 | 46,000 | 17.7748 | 1,600,830,000 | 2022-02-28 |
| 928 | 2022-03-17 | 284,497,539 | -12,000 | 17.7719 | 1,600,830,000 | 2022-02-28 |
| 929 | 2022-03-16 | 284,509,539 | -36,000 | 17.7726 | 1,600,830,000 | 2022-02-28 |
| 930 | 2022-03-15 | 284,545,539 | 6,000 | 17.7749 | 1,600,830,000 | 2022-02-28 |
| 931 | 2022-03-14 | 284,539,539 | 72,000 | 17.7745 | 1,600,830,000 | 2022-02-28 |
| 932 | 2022-03-11 | 284,467,539 | 18,000 | 17.7700 | 1,600,830,000 | 2022-02-28 |
| 933 | 2022-03-10 | 284,449,539 | 36,000 | 17.7689 | 1,600,830,000 | 2022-02-28 |
| 934 | 2022-03-09 | 284,413,539 | 14,000 | 17.7666 | 1,600,830,000 | 2022-02-28 |
| 935 | 2022-03-08 | 284,399,539 | -6,000 | 17.7658 | 1,600,830,000 | 2022-02-28 |
| 936 | 2022-03-07 | 284,405,539 | 515,600 | 17.7661 | 1,600,830,000 | 2022-02-28 |
| 937 | 2022-03-04 | 283,889,939 | -58,000 | 17.7339 | 1,600,830,000 | 2022-02-28 |
| 938 | 2022-03-03 | 283,947,939 | 88,000 | 17.7375 | 1,600,830,000 | 2022-02-28 |
| 939 | 2022-03-02 | 283,859,939 | 34,000 | 17.7320 | 1,600,830,000 | 2022-02-28 |
| 940 | 2022-03-01 | 283,825,939 | 14,000 | 17.7299 | 1,600,830,000 | 2022-02-28 |
| 941 | 2022-02-28 | 283,811,939 | 34,000 | 17.7290 | 1,600,830,000 | 2022-02-28 |
| 942 | 2022-02-25 | 283,777,939 | 0 | 17.7269 | 1,600,830,000 | 2022-01-31 |
| 943 | 2022-02-24 | 283,777,939 | 4,000 | 17.7269 | 1,600,830,000 | 2022-01-31 |
| 944 | 2022-02-23 | 283,773,939 | 10,000 | 17.7267 | 1,600,830,000 | 2022-01-31 |
| 945 | 2022-02-22 | 283,763,939 | 20,000 | 17.7261 | 1,600,830,000 | 2022-01-31 |
| 946 | 2022-02-21 | 283,743,939 | 1,203 | 17.7248 | 1,600,830,000 | 2022-01-31 |
| 947 | 2022-02-18 | 283,742,736 | 32,000 | 17.7247 | 1,600,830,000 | 2022-01-31 |
| 948 | 2022-02-17 | 283,710,736 | 22,000 | 17.7227 | 1,600,830,000 | 2022-01-31 |
| 949 | 2022-02-16 | 283,688,736 | 50,000 | 17.7214 | 1,600,830,000 | 2022-01-31 |
| 950 | 2022-02-15 | 283,638,736 | 86,000 | 17.7182 | 1,600,830,000 | 2022-01-31 |
| 951 | 2022-02-14 | 283,552,736 | 84,000 | 17.7129 | 1,600,830,000 | 2022-01-31 |
| 952 | 2022-02-11 | 283,468,736 | 98,000 | 17.7076 | 1,600,830,000 | 2022-01-31 |
| 953 | 2022-02-10 | 283,370,736 | 134,000 | 17.7015 | 1,600,830,000 | 2022-01-31 |
| 954 | 2022-02-09 | 283,236,736 | 187,511 | 17.6931 | 1,600,830,000 | 2022-01-31 |
| 955 | 2022-02-08 | 283,049,225 | 228,000 | 17.6814 | 1,600,830,000 | 2022-01-31 |
| 956 | 2022-02-07 | 282,821,225 | -30,000 | 17.6672 | 1,600,830,000 | 2022-01-31 |
| 957 | 2022-02-04 | 282,851,225 | 74,000 | 17.6690 | 1,600,830,000 | 2022-01-31 |
| 958 | 2022-01-31 | 282,777,225 | 0 | 17.6644 | 1,600,830,000 | 2022-01-31 |
| 959 | 2022-01-28 | 282,777,225 | 72,000 | 17.6644 | 1,600,830,000 | 2021-12-31 |
| 960 | 2022-01-27 | 282,705,225 | 84,000 | 17.6599 | 1,600,830,000 | 2021-12-31 |
| 961 | 2022-01-26 | 282,621,225 | 76,000 | 17.6547 | 1,600,830,000 | 2021-12-31 |
| 962 | 2022-01-25 | 282,545,225 | 44,000 | 17.6499 | 1,600,830,000 | 2021-12-31 |
| 963 | 2022-01-24 | 282,501,225 | 38,000 | 17.6472 | 1,600,830,000 | 2021-12-31 |
| 964 | 2022-01-21 | 282,463,225 | 120,000 | 17.6448 | 1,600,830,000 | 2021-12-31 |
| 965 | 2022-01-20 | 282,343,225 | 48,000 | 17.6373 | 1,600,830,000 | 2021-12-31 |
| 966 | 2022-01-19 | 282,295,225 | 48,000 | 17.6343 | 1,600,830,000 | 2021-12-31 |
| 967 | 2022-01-18 | 282,247,225 | 186,000 | 17.6313 | 1,600,830,000 | 2021-12-31 |
| 968 | 2022-01-17 | 282,061,225 | 14,000 | 17.6197 | 1,600,830,000 | 2021-12-31 |
| 969 | 2022-01-14 | 282,047,225 | 132,000 | 17.6188 | 1,600,830,000 | 2021-12-31 |
| 970 | 2022-01-13 | 281,915,225 | 6,000 | 17.6106 | 1,600,830,000 | 2021-12-31 |
| 971 | 2022-01-12 | 281,909,225 | -4,000 | 17.6102 | 1,600,830,000 | 2021-12-31 |
| 972 | 2022-01-11 | 281,913,225 | 104,000 | 17.6104 | 1,600,830,000 | 2021-12-31 |
| 973 | 2022-01-10 | 281,809,225 | 78,000 | 17.6039 | 1,600,830,000 | 2021-12-31 |
| 974 | 2022-01-07 | 281,731,225 | 8,000 | 17.5991 | 1,600,830,000 | 2021-12-31 |
| 975 | 2022-01-06 | 281,723,225 | 88,000 | 17.5986 | 1,600,830,000 | 2021-12-31 |
| 976 | 2022-01-05 | 281,635,225 | -4,000 | 17.5931 | 1,600,830,000 | 2021-12-31 |
| 977 | 2022-01-04 | 281,639,225 | 2,000 | 17.5933 | 1,600,830,000 | 2021-12-31 |
| 978 | 2022-01-03 | 281,637,225 | 70,000 | 17.5932 | 1,600,830,000 | 2021-12-31 |
| 979 | 2021-12-31 | 281,567,225 | 0 | 17.5888 | 1,600,830,000 | 2021-12-31 |
| 980 | 2021-12-30 | 281,567,225 | 4,000 | 17.5888 | 1,600,830,000 | 2021-11-30 |
| 981 | 2021-12-29 | 281,563,225 | 50,000 | 17.5886 | 1,600,830,000 | 2021-11-30 |
| 982 | 2021-12-28 | 281,513,225 | 42,000 | 17.5855 | 1,600,830,000 | 2021-11-30 |
| 983 | 2021-12-24 | 281,471,225 | 0 | 17.5828 | 1,600,830,000 | 2021-11-30 |
| 984 | 2021-12-23 | 281,471,225 | 26,000 | 17.5828 | 1,600,830,000 | 2021-11-30 |
| 985 | 2021-12-22 | 281,445,225 | -10,000 | 17.5812 | 1,600,830,000 | 2021-11-30 |
| 986 | 2021-12-21 | 281,455,225 | -46,000 | 17.5818 | 1,600,830,000 | 2021-11-30 |
| 987 | 2021-12-20 | 281,501,225 | -30,000 | 17.5847 | 1,600,830,000 | 2021-11-30 |
| 988 | 2021-12-17 | 281,531,225 | 14,000 | 17.5866 | 1,600,830,000 | 2021-11-30 |
| 989 | 2021-12-16 | 281,517,225 | 6,000 | 17.5857 | 1,600,830,000 | 2021-11-30 |
| 990 | 2021-12-15 | 281,511,225 | -246,000 | 17.5853 | 1,600,830,000 | 2021-11-30 |
| 991 | 2021-12-14 | 281,757,225 | -34,000 | 17.6007 | 1,600,830,000 | 2021-11-30 |
| 992 | 2021-12-13 | 281,791,225 | -10,000 | 17.6028 | 1,600,830,000 | 2021-11-30 |
| 993 | 2021-12-10 | 281,801,225 | -44,000 | 17.6034 | 1,600,830,000 | 2021-11-30 |
| 994 | 2021-12-09 | 281,845,225 | 222,000 | 17.6062 | 1,600,830,000 | 2021-11-30 |
| 995 | 2021-12-08 | 281,623,225 | 98,000 | 17.5923 | 1,600,830,000 | 2021-11-30 |
| 996 | 2021-12-07 | 281,525,225 | 506,000 | 17.5862 | 1,600,830,000 | 2021-11-30 |
| 997 | 2021-12-06 | 281,019,225 | -8,000 | 17.5546 | 1,600,830,000 | 2021-11-30 |
| 998 | 2021-12-03 | 281,027,225 | 144,000 | 17.5551 | 1,600,830,000 | 2021-11-30 |
| 999 | 2021-12-02 | 280,883,225 | 434,000 | 17.5461 | 1,600,830,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 280,449,225 | -32,000 | 17.5190 | 1,600,830,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 280,481,225 | -30,000 | 17.5210 | 1,600,830,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 280,511,225 | -8,000 | 17.5229 | 1,600,830,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 280,519,225 | 2,000 | 17.5234 | 1,600,830,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 280,517,225 | 124,000 | 17.5232 | 1,600,830,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 280,393,225 | -38,000 | 17.5155 | 1,600,830,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 280,431,225 | 30,000 | 17.5179 | 1,600,830,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 280,401,225 | 226,000 | 17.5160 | 1,600,830,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 280,175,225 | 50,000 | 17.5019 | 1,600,830,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 280,125,225 | -216,000 | 17.4987 | 1,600,830,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 280,341,225 | -10,000 | 17.5122 | 1,600,830,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 280,351,225 | 108,400 | 17.5129 | 1,600,830,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 280,242,825 | 200,000 | 17.5061 | 1,600,830,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 280,042,825 | -514,000 | 17.4936 | 1,600,830,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 280,556,825 | -128,000 | 17.5257 | 1,600,830,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 280,684,825 | -291,000 | 17.5337 | 1,600,830,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 280,975,825 | -128,000 | 17.5519 | 1,600,830,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 281,103,825 | -118,000 | 17.5599 | 1,600,830,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 281,221,825 | -196,000 | 17.5673 | 1,600,830,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 281,417,825 | -514,000 | 17.5795 | 1,600,830,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 281,931,825 | -306,000 | 17.6116 | 1,600,830,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 282,237,825 | -307,000 | 17.6307 | 1,600,830,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 282,544,825 | -402,000 | 17.6499 | 1,600,830,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 282,946,825 | -326,000 | 17.6750 | 1,600,830,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 283,272,825 | -318,000 | 17.6954 | 1,600,830,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 283,590,825 | -124,000 | 17.7152 | 1,600,830,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 283,714,825 | -50,000 | 17.7230 | 1,600,830,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 283,764,825 | 1,331,280 | 17.7261 | 1,600,830,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 282,433,545 | -388,000 | 17.6429 | 1,600,830,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 282,821,545 | 552,820 | 17.6672 | 1,600,830,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 282,268,725 | -432,000 | 17.6326 | 1,600,830,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 282,700,725 | -594,000 | 17.6596 | 1,600,830,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 283,294,725 | 396,000 | 17.6967 | 1,600,830,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 282,898,725 | -134,000 | 17.6720 | 1,600,830,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 283,032,725 | -158,000 | 17.6804 | 1,600,830,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 283,190,725 | -118,000 | 17.6902 | 1,600,830,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 283,308,725 | 72,000 | 17.6976 | 1,600,830,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 283,236,725 | 28,000 | 17.6931 | 1,600,830,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 283,208,725 | 32,000 | 17.6914 | 1,600,830,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 283,176,725 | -36,000 | 17.6894 | 1,600,830,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 283,212,725 | -32,000 | 17.6916 | 1,600,830,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 283,244,725 | -168,000 | 17.6936 | 1,600,830,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 283,412,725 | -232,000 | 17.7041 | 1,600,830,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 283,644,725 | -248,000 | 17.7186 | 1,600,830,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 283,892,725 | -132,000 | 17.7341 | 1,600,830,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 284,024,725 | -98,000 | 17.7423 | 1,600,830,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 284,122,725 | -66,000 | 17.7485 | 1,600,830,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 284,188,725 | -550,000 | 17.7526 | 1,600,830,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 284,738,725 | -166,000 | 17.7869 | 1,600,830,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 284,904,725 | -192,000 | 17.7973 | 1,600,830,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 285,096,725 | -222,000 | 17.8093 | 1,600,830,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 285,318,725 | -278,000 | 17.8232 | 1,600,830,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 285,596,725 | -152,000 | 17.8405 | 1,600,830,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 285,748,725 | -248,000 | 17.8500 | 1,600,830,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 285,996,725 | -78,000 | 17.8655 | 1,600,830,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 286,074,725 | 150,000 | 17.8704 | 1,600,830,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 285,924,725 | -144,000 | 17.8610 | 1,600,830,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 286,068,725 | -256,000 | 17.8700 | 1,600,830,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 286,324,725 | -84,000 | 17.8860 | 1,600,830,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 286,408,725 | -186,000 | 17.8913 | 1,600,830,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 286,594,725 | 124,000 | 17.9029 | 1,600,830,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 286,470,725 | -178,000 | 17.8951 | 1,600,830,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 286,648,725 | 84,000 | 17.9063 | 1,600,830,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 286,564,725 | -134,000 | 17.9010 | 1,600,830,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 286,698,725 | -128,000 | 17.9094 | 1,600,830,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 286,826,725 | -100,000 | 17.9174 | 1,600,830,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 286,926,725 | -872,000 | 17.9236 | 1,600,830,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 287,798,725 | -162,000 | 17.9781 | 1,600,830,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 287,960,725 | -228,000 | 17.9882 | 1,600,830,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 288,188,725 | -202,000 | 18.0025 | 1,600,830,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 288,390,725 | -168,000 | 18.0151 | 1,600,830,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 288,558,725 | -82,000 | 18.0256 | 1,600,830,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 288,640,725 | -54,000 | 18.0307 | 1,600,830,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 288,694,725 | -64,000 | 18.0341 | 1,600,830,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 288,758,725 | -130,000 | 18.0381 | 1,600,830,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 288,888,725 | -144,000 | 18.0462 | 1,600,830,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 289,032,725 | -38,000 | 18.0552 | 1,600,830,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 289,070,725 | 42,000 | 18.0576 | 1,600,830,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 289,028,725 | -40,000 | 18.0549 | 1,600,830,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 289,068,725 | -142,000 | 18.0574 | 1,600,830,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 289,210,725 | -138,000 | 18.0663 | 1,600,830,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 289,348,725 | -102,000 | 18.0749 | 1,600,830,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 289,450,725 | 84,000 | 18.0813 | 1,600,830,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 289,366,725 | -276,000 | 18.0760 | 1,600,830,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 289,642,725 | -94,000 | 18.0933 | 1,600,830,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 289,736,725 | 36,000 | 18.0992 | 1,600,830,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 289,700,725 | -254,000 | 18.0969 | 1,600,830,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 289,954,725 | -40,000 | 18.1128 | 1,600,830,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 289,994,725 | -180,000 | 18.1153 | 1,600,830,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 290,174,725 | -192,000 | 18.1265 | 1,600,830,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 290,366,725 | -80,000 | 18.1385 | 1,600,830,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 290,446,725 | -144,000 | 18.1435 | 1,600,830,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 290,590,725 | -196,000 | 18.1525 | 1,600,830,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 290,786,725 | -118,000 | 18.1647 | 1,600,830,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 290,904,725 | -160,000 | 18.1721 | 1,600,830,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 291,064,725 | -132,000 | 18.1821 | 1,600,830,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 291,196,725 | -192,000 | 18.1904 | 1,600,830,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 291,388,725 | -212,000 | 18.2024 | 1,600,830,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 291,600,725 | -246,000 | 18.2156 | 1,600,830,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 291,846,725 | -104,000 | 18.2310 | 1,600,830,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 291,950,725 | -78,000 | 18.2375 | 1,600,830,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 292,028,725 | -152,000 | 18.2423 | 1,600,830,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 292,180,725 | -78,000 | 18.2518 | 1,600,830,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 292,258,725 | -310,000 | 18.2567 | 1,600,830,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 292,568,725 | -206,000 | 18.2761 | 1,600,830,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 292,774,725 | -180,000 | 18.2889 | 1,600,830,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 292,954,725 | -240,000 | 18.3002 | 1,600,830,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 293,194,725 | -370,000 | 18.3152 | 1,600,830,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 293,564,725 | -362,000 | 18.3383 | 1,600,830,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 293,926,725 | -560,000 | 18.3609 | 1,600,830,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 294,486,725 | 262,000 | 18.3959 | 1,600,830,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 294,224,725 | -218,000 | 18.3795 | 1,600,830,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 294,442,725 | -510,000 | 18.3931 | 1,600,830,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 294,952,725 | -402,000 | 18.4250 | 1,600,830,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 295,354,725 | -316,000 | 18.4501 | 1,600,830,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 295,670,725 | -814,000 | 18.4698 | 1,600,830,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 296,484,725 | -1,598,000 | 18.5207 | 1,600,830,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 298,082,725 | -222,000 | 18.6205 | 1,600,830,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 298,304,725 | -72,000 | 18.6344 | 1,600,830,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 298,376,725 | 106,000 | 18.6389 | 1,600,830,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 298,270,725 | 30,044,000 | 18.6323 | 1,600,830,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 268,226,725 | 192,000 | 16.7555 | 1,600,830,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 268,034,725 | -44,000 | 16.7435 | 1,600,830,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 268,078,725 | -68,000 | 16.7462 | 1,600,830,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 268,146,725 | 2,000 | 16.7505 | 1,600,830,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 268,144,725 | 572,000 | 16.7504 | 1,600,830,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 267,572,725 | 427,829 | 16.7146 | 1,600,830,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 267,144,896 | 581,136 | 16.6879 | 1,600,830,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 266,563,760 | 226,000 | 16.6516 | 1,600,830,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 266,337,760 | 433,195 | 16.6375 | 1,600,830,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 265,904,565 | 948,000 | 16.6104 | 1,600,830,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 264,956,565 | 2,142,204 | 16.5512 | 1,600,830,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 262,814,361 | -2,326,807 | 16.4174 | 1,600,830,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 265,141,168 | 910,203 | 16.5627 | 1,600,830,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 264,230,965 | 28,000 | 16.5059 | 1,600,830,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 264,202,965 | -20,000 | 16.5041 | 1,600,830,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 264,222,965 | -46,000 | 16.5054 | 1,600,830,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 264,268,965 | -38,000 | 16.5082 | 1,600,830,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 264,306,965 | -16,000 | 16.5106 | 1,600,830,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 264,322,965 | 964,240 | 16.5116 | 1,600,830,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 263,358,725 | -2,108,000 | 16.4514 | 1,600,830,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 265,466,725 | -48,000 | 16.5831 | 1,600,830,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 265,514,725 | 4,000 | 16.5861 | 1,600,830,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 265,510,725 | -430,860 | 16.5858 | 1,600,830,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 265,941,585 | 474,860 | 16.6127 | 1,600,830,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 265,466,725 | -24,000 | 16.5831 | 1,600,830,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 265,490,725 | 58,000 | 16.5846 | 1,600,830,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 265,432,725 | 44,000 | 16.5809 | 1,600,830,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 265,388,725 | 96,000 | 16.5782 | 1,600,830,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 265,292,725 | -12,000 | 16.5722 | 1,600,830,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 265,304,725 | -6,606,000 | 16.5729 | 1,600,830,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 271,910,725 | -12,000 | 16.9856 | 1,600,830,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 271,922,725 | 20,000 | 16.9864 | 1,600,830,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 271,902,725 | 46,000 | 16.9851 | 1,600,830,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 271,856,725 | -4,000 | 16.9822 | 1,600,830,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 271,860,725 | -16,000 | 16.9825 | 1,600,830,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 271,876,725 | 32,000 | 16.9835 | 1,600,830,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 271,844,725 | -8,000 | 16.9815 | 1,600,830,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 271,852,725 | -53,300 | 16.9820 | 1,600,830,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 271,906,025 | 0 | 16.9853 | 1,600,830,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 271,906,025 | 2,000 | 16.9853 | 1,600,830,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 271,904,025 | -2,645,398 | 16.9852 | 1,600,830,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 274,549,423 | 78,000 | 17.1504 | 1,600,830,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 274,471,423 | 76,000 | 17.1456 | 1,600,830,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 274,395,423 | 28,000 | 17.1408 | 1,600,830,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 274,367,423 | -28,000 | 17.1391 | 1,600,830,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 274,395,423 | 130,841 | 17.1408 | 1,600,830,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 274,264,582 | -50,000 | 17.1326 | 1,600,830,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 274,314,582 | 0 | 17.1358 | 1,600,830,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 274,314,582 | 1,269,343 | 17.1358 | 1,600,830,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 273,045,239 | 1,068,514 | 17.0565 | 1,600,830,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 271,976,725 | -6,000 | 16.9897 | 1,600,830,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 271,982,725 | 58,000 | 16.9901 | 1,600,830,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 271,924,725 | 4,000 | 16.9865 | 1,600,830,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 271,920,725 | -14,000 | 16.9862 | 1,600,830,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 271,934,725 | 32,000 | 16.9871 | 1,600,830,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 271,902,725 | 14,000 | 16.9851 | 1,600,830,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 271,888,725 | 58,000 | 16.9842 | 1,600,830,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 271,830,725 | -6,000 | 16.9806 | 1,600,830,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 271,836,725 | -3,884,000 | 16.9810 | 1,600,830,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 275,720,725 | -68,000 | 17.2236 | 1,600,830,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 275,788,725 | 30,000 | 17.2279 | 1,600,830,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 275,758,725 | -62,000 | 17.2260 | 1,600,830,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 275,820,725 | -60,000 | 17.2299 | 1,600,830,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 275,880,725 | -1,604,000 | 17.2336 | 1,600,830,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 277,484,725 | -60,000 | 17.3338 | 1,600,830,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 277,544,725 | -36,275 | 17.3376 | 1,600,830,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 277,581,000 | 8,000 | 17.3398 | 1,600,830,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 277,573,000 | 190,000 | 17.3393 | 1,600,830,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 277,383,000 | -72,000 | 17.3274 | 1,600,830,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 277,455,000 | 284,000 | 17.3319 | 1,600,830,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 277,171,000 | -1,876,000 | 17.3142 | 1,600,830,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 279,047,000 | 14,000 | 17.4314 | 1,600,830,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 279,033,000 | 20,000 | 17.4305 | 1,600,830,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 279,013,000 | 32,000 | 17.4293 | 1,600,830,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 278,981,000 | 12,000 | 17.4273 | 1,600,830,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 278,969,000 | -82,000 | 17.4265 | 1,600,830,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 279,051,000 | 0 | 17.4316 | 1,600,830,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 279,051,000 | -348,000 | 17.4316 | 1,600,830,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 279,399,000 | -530,000 | 17.4534 | 1,600,830,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 279,929,000 | -20,000 | 17.4865 | 1,600,830,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 279,949,000 | 40,000 | 17.4877 | 1,600,830,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 279,909,000 | 78,000 | 17.4852 | 1,600,830,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 279,831,000 | 24,000 | 17.4804 | 1,600,830,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 279,807,000 | -70,000 | 17.4789 | 1,600,830,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 279,877,000 | 4,000 | 17.4832 | 1,600,830,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 279,873,000 | -10,000 | 17.4830 | 1,600,830,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 279,883,000 | -28,000 | 17.4836 | 1,600,830,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 279,911,000 | 392,000 | 17.4854 | 1,600,830,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 279,519,000 | 26,000 | 17.4609 | 1,600,830,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 279,493,000 | -116,000 | 17.4593 | 1,600,830,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 279,609,000 | 132,000 | 17.4665 | 1,600,830,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 279,477,000 | -76,000 | 17.4583 | 1,600,830,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 279,553,000 | 3,362,000 | 17.4630 | 1,600,830,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 276,191,000 | -52,000 | 17.2530 | 1,600,830,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 276,243,000 | -138,000 | 17.2562 | 1,600,830,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 276,381,000 | -98,000 | 17.2649 | 1,600,830,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 276,479,000 | -58,000 | 17.2710 | 1,600,830,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 276,537,000 | -154,000 | 17.2746 | 1,600,830,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 276,691,000 | -56,000 | 17.2842 | 1,600,830,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 276,747,000 | -150,000 | 17.2877 | 1,600,830,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 276,897,000 | 116,000 | 17.2971 | 1,600,830,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 276,781,000 | -4,000 | 17.2898 | 1,600,830,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 276,785,000 | 136,000 | 17.2901 | 1,600,830,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 276,649,000 | 180,000 | 17.2816 | 1,600,830,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 276,469,000 | 52,000 | 17.2704 | 1,600,830,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 276,417,000 | 0 | 17.2671 | 1,600,830,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 276,417,000 | 48,000 | 17.2671 | 1,600,830,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 276,369,000 | 46,000 | 17.2641 | 1,600,830,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 276,323,000 | 20,000 | 17.2612 | 1,600,830,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 276,303,000 | 0 | 17.2600 | 1,600,830,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 276,303,000 | 6,000 | 17.2600 | 1,600,830,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 276,297,000 | -22,000 | 17.2596 | 1,600,830,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 276,319,000 | -10,000 | 17.2610 | 1,600,830,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 276,329,000 | -38,000 | 17.2616 | 1,600,830,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 276,367,000 | -26,000 | 17.2640 | 1,600,830,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 276,393,000 | -42,000 | 17.2656 | 1,600,830,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 276,435,000 | -96,000 | 17.2682 | 1,600,830,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 276,531,000 | 42,000 | 17.2742 | 1,600,830,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 276,489,000 | -158,000 | 17.2716 | 1,600,830,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 276,647,000 | -225,915 | 17.2815 | 1,600,830,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 276,872,915 | -244,000 | 17.2956 | 1,600,830,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 277,116,915 | -24,000 | 17.3108 | 1,600,830,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 277,140,915 | -268,000 | 17.3123 | 1,600,830,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 277,408,915 | -70,000 | 17.3291 | 1,600,830,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 277,478,915 | 44,000 | 17.3334 | 1,600,830,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 277,434,915 | -60,000 | 17.3307 | 1,600,830,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 277,494,915 | -6,000 | 17.3344 | 1,600,830,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 277,500,915 | 6,000 | 17.3348 | 1,600,830,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 277,494,915 | 10,000 | 17.3344 | 1,600,830,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 277,484,915 | -34,000 | 17.3338 | 1,600,830,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 277,518,915 | -18,000 | 17.3359 | 1,600,830,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 277,536,915 | 30,000 | 17.3371 | 1,600,830,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 277,506,915 | 44,000 | 17.3352 | 1,600,830,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 277,462,915 | -14,000 | 17.3324 | 1,600,830,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 277,476,915 | 2,000 | 17.3333 | 1,600,830,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 277,474,915 | -24,000 | 17.3332 | 1,600,830,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 277,498,915 | 38,000 | 17.3347 | 1,600,830,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 277,460,915 | 140,000 | 17.3323 | 1,600,830,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 277,320,915 | -14,454 | 17.3236 | 1,600,830,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 277,335,369 | 130,000 | 17.3245 | 1,600,830,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 277,205,369 | 32,000 | 17.3164 | 1,600,830,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 277,173,369 | 44,000 | 17.3144 | 1,600,830,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 277,129,369 | 0 | 17.3116 | 1,600,830,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 277,129,369 | -64,000 | 17.3116 | 1,600,830,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 277,193,369 | -52,000 | 17.3156 | 1,600,830,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 277,245,369 | -56,000 | 17.3189 | 1,600,830,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 277,301,369 | -12,000 | 17.3223 | 1,600,830,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 277,313,369 | 8,000 | 17.3231 | 1,600,830,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 277,305,369 | -56,000 | 17.3226 | 1,600,830,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 277,361,369 | -2,000 | 17.3261 | 1,600,830,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 277,363,369 | 16,000 | 17.3262 | 1,600,830,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 277,347,369 | -44,000 | 17.3252 | 1,600,830,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 277,391,369 | -6,000 | 17.3280 | 1,600,830,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 277,397,369 | -76,000 | 17.3283 | 1,600,830,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 277,473,369 | -112,000 | 17.3331 | 1,600,830,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 277,585,369 | -32,000 | 17.3401 | 1,600,830,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 277,617,369 | -180,000 | 17.3421 | 1,600,830,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 277,797,369 | -102,000 | 17.3533 | 1,600,830,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 277,899,369 | -58,000 | 17.3597 | 1,600,830,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 277,957,369 | -108,000 | 17.3633 | 1,600,830,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 278,065,369 | -52,000 | 17.3701 | 1,600,830,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 278,117,369 | -52,085 | 17.3733 | 1,600,830,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 278,169,454 | -42,000 | 17.3766 | 1,600,830,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 278,211,454 | 36,000 | 17.3792 | 1,600,830,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 278,175,454 | -217,546 | 17.3770 | 1,600,830,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 278,393,000 | -18,000 | 17.3905 | 1,600,830,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 278,411,000 | -42,000 | 17.3917 | 1,600,830,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 278,453,000 | -108,000 | 17.3943 | 1,600,830,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 278,561,000 | 4,000 | 17.4010 | 1,600,830,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 278,557,000 | -78,000 | 17.4008 | 1,600,830,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 278,635,000 | 70,000 | 17.4057 | 1,600,830,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 278,565,000 | -32,000 | 17.4013 | 1,600,830,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 278,597,000 | 164,000 | 17.4033 | 1,600,830,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 278,433,000 | -54,000 | 17.3930 | 1,600,830,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 278,487,000 | 46,000 | 17.3964 | 1,600,830,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 278,441,000 | 18,000 | 17.3935 | 1,600,830,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 278,423,000 | -18,000 | 17.3924 | 1,600,830,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 278,441,000 | -86,000 | 17.3935 | 1,600,830,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 278,527,000 | -84,000 | 17.3989 | 1,600,830,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 278,611,000 | -84,000 | 17.4042 | 1,600,830,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 278,695,000 | -128,000 | 17.4094 | 1,600,830,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 278,823,000 | -50,000 | 17.4174 | 1,600,830,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 278,873,000 | 70,000 | 17.4205 | 1,600,830,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 278,803,000 | 128,000 | 17.4162 | 1,600,830,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 278,675,000 | 92,000 | 17.4082 | 1,600,830,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 278,583,000 | -50,000 | 17.4024 | 1,600,830,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 278,633,000 | 8,000 | 17.4055 | 1,600,830,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 278,625,000 | -236,000 | 17.4050 | 1,600,830,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 278,861,000 | -12,000 | 17.4198 | 1,600,830,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 278,873,000 | -76,000 | 17.4205 | 1,600,830,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 278,949,000 | -82,000 | 17.4253 | 1,600,830,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 279,031,000 | -34,000 | 17.4304 | 1,600,830,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 279,065,000 | 100,000 | 17.4325 | 1,600,830,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 278,965,000 | 104,000 | 17.4263 | 1,600,830,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 278,861,000 | -86,000 | 17.4198 | 1,600,830,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 278,947,000 | -128,000 | 17.4251 | 1,600,830,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 279,075,000 | 72,000 | 17.4331 | 1,600,830,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 279,003,000 | 74,000 | 17.4286 | 1,600,830,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 278,929,000 | -22,000 | 17.4240 | 1,600,830,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 278,951,000 | -262,000 | 17.4254 | 1,600,830,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 279,213,000 | 54,000 | 17.4418 | 1,600,830,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 279,159,000 | 368,000 | 17.4384 | 1,600,830,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 278,791,000 | -52,000 | 17.4154 | 1,600,830,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 278,843,000 | 18,000 | 17.4187 | 1,600,830,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 278,825,000 | 56,000 | 17.4175 | 1,600,830,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 278,769,000 | -132,000 | 17.4140 | 1,600,830,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 278,901,000 | -192,000 | 17.4223 | 1,600,830,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 279,093,000 | -26,000 | 17.4343 | 1,600,830,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 279,119,000 | -32,000 | 17.4359 | 1,600,830,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 279,151,000 | -106,000 | 17.4379 | 1,600,830,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 279,257,000 | 36,000 | 17.4445 | 1,600,830,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 279,221,000 | -154,000 | 17.4423 | 1,600,830,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 279,375,000 | 38,000 | 17.4519 | 1,600,830,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 279,337,000 | 76,000 | 17.4495 | 1,600,830,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 279,261,000 | -52,000 | 17.4448 | 1,600,830,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 279,313,000 | 1,054,000 | 17.4480 | 1,600,830,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 278,259,000 | 36,000 | 17.3822 | 1,600,830,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 278,223,000 | -40,000 | 17.3799 | 1,600,830,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 278,263,000 | 56,520 | 17.3824 | 1,600,830,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 278,206,480 | 67,540 | 17.3789 | 1,600,830,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 278,138,940 | 2,157,480 | 17.3747 | 1,600,830,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 275,981,460 | 1,410,460 | 17.2399 | 1,600,830,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 274,571,000 | 848,000 | 17.1518 | 1,600,830,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 273,723,000 | -30,000 | 17.0988 | 1,600,830,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 273,753,000 | -16,000 | 17.1007 | 1,600,830,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 273,769,000 | 50,000 | 17.1017 | 1,600,830,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 273,719,000 | 132,000 | 17.0986 | 1,600,830,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 273,587,000 | 249,000 | 17.0903 | 1,600,830,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 273,338,000 | -420,000 | 17.0748 | 1,600,830,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 273,758,000 | 1,450,000 | 17.1010 | 1,600,830,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 272,308,000 | 536,000 | 17.0104 | 1,600,830,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 271,772,000 | 724,000 | 16.9769 | 1,600,830,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 271,048,000 | 1,024,000 | 16.9317 | 1,600,830,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 270,024,000 | 682,000 | 16.8677 | 1,600,830,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 269,342,000 | 1,688,000 | 16.8251 | 1,600,830,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 267,654,000 | 46,000 | 16.7197 | 1,600,830,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 267,608,000 | -2,000 | 16.7168 | 1,600,830,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 267,610,000 | 196,000 | 16.7170 | 1,600,830,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 267,414,000 | -118,000 | 16.7047 | 1,600,830,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 267,532,000 | 198,000 | 16.7121 | 1,600,830,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 267,334,000 | 34,000 | 16.6997 | 1,600,830,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 267,300,000 | 148,000 | 16.6976 | 1,600,830,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 267,152,000 | 112,000 | 16.6883 | 1,600,830,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 267,040,000 | 2,272,000 | 16.6813 | 1,600,830,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 264,768,000 | 4,000 | 16.5394 | 1,600,830,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 264,764,000 | -86,000 | 16.5392 | 1,600,830,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 264,850,000 | -22,000 | 16.5445 | 1,600,830,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 264,872,000 | 112,000 | 16.5459 | 1,600,830,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 264,760,000 | 78,000 | 16.5389 | 1,600,830,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 264,682,000 | 662,000 | 16.5340 | 1,600,830,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 264,020,000 | 136,000 | 16.4927 | 1,600,830,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 263,884,000 | -48,000 | 16.4842 | 1,600,830,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 263,932,000 | -16,000 | 16.4872 | 1,600,830,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 263,948,000 | 78,000 | 16.4882 | 1,600,830,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 263,870,000 | 198,000 | 16.4833 | 1,600,830,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 263,672,000 | 12,000 | 16.4710 | 1,600,830,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 263,660,000 | -24,000 | 16.4702 | 1,600,830,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 263,684,000 | 46,000 | 16.4717 | 1,600,830,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 263,638,000 | -98,000 | 16.4688 | 1,600,830,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 263,736,000 | -192,000 | 16.4750 | 1,600,830,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 263,928,000 | 132,000 | 16.4869 | 1,600,830,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 263,796,000 | -106,000 | 16.4787 | 1,600,830,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 263,902,000 | 56,000 | 16.4853 | 1,600,830,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 263,846,000 | 246,000 | 16.4818 | 1,600,830,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 263,600,000 | 286,000 | 16.4665 | 1,600,830,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 263,314,000 | 14,000 | 16.4486 | 1,600,830,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 263,300,000 | 82,000 | 16.4477 | 1,600,830,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 263,218,000 | -148,000 | 16.4426 | 1,600,830,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 263,366,000 | 16,000 | 16.4518 | 1,600,830,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 263,350,000 | 42,000 | 16.4508 | 1,600,830,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 263,308,000 | 2,424,000 | 16.4482 | 1,600,830,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 260,884,000 | -258,000 | 16.2968 | 1,600,830,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 261,142,000 | -1,948,000 | 16.3129 | 1,600,830,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 263,090,000 | -482,000 | 16.4346 | 1,600,830,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 263,572,000 | -728,000 | 16.4647 | 1,600,830,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 264,300,000 | -60,000 | 16.5102 | 1,600,830,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 264,360,000 | -974,000 | 16.5139 | 1,600,830,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 265,334,000 | -524,000 | 16.5748 | 1,600,830,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 265,858,000 | -372,000 | 16.6075 | 1,600,830,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 266,230,000 | -348,000 | 16.6307 | 1,600,830,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 266,578,000 | -488,000 | 16.6525 | 1,600,830,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 267,066,000 | -490,000 | 16.6830 | 1,600,830,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 267,556,000 | -12,000 | 16.7136 | 1,600,830,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 267,568,000 | -348,000 | 16.7143 | 1,600,830,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 267,916,000 | -212,000 | 16.7361 | 1,600,830,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 268,128,000 | -290,000 | 16.7493 | 1,600,830,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 268,418,000 | -300,000 | 16.7674 | 1,600,830,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 268,718,000 | -180,000 | 16.7862 | 1,600,830,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 268,898,000 | -250,000 | 16.7974 | 1,600,830,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 269,148,000 | -282,000 | 16.8130 | 1,600,830,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 269,430,000 | 9,334,000 | 16.8306 | 1,600,830,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 260,096,000 | 92,000 | 16.2476 | 1,600,830,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 260,004,000 | 0 | 16.2418 | 1,600,830,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 260,004,000 | 0 | 16.2418 | 1,600,830,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 260,004,000 | -14,994,000 | 16.2418 | 1,600,830,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 274,998,000 | 20,000 | 17.1785 | 1,600,830,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 274,978,000 | -5,028,000 | 17.1772 | 1,600,830,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 280,006,000 | -140,000 | 17.4913 | 1,600,830,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 280,146,000 | -20,000 | 17.5000 | 1,600,830,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 280,166,000 | -8,000 | 17.5013 | 1,600,830,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 280,174,000 | -5,024,000 | 17.5018 | 1,600,830,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 285,198,000 | 74,000 | 17.8156 | 1,600,830,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 285,124,000 | -16,000 | 17.8110 | 1,600,830,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 285,140,000 | -26,000 | 17.8120 | 1,600,830,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 285,166,000 | -56,000 | 17.8136 | 1,600,830,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 285,222,000 | 0 | 17.8171 | 1,600,830,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 285,222,000 | 18,000 | 17.8171 | 1,600,830,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 285,204,000 | 136,000 | 17.8160 | 1,600,830,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 285,068,000 | -30,000 | 17.8075 | 1,600,830,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 285,098,000 | 104,000 | 17.8094 | 1,600,830,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 284,994,000 | 8,000 | 17.8029 | 1,600,830,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 284,986,000 | 12,000 | 17.8024 | 1,600,830,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 284,974,000 | -6,136,000 | 17.8016 | 1,600,830,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 291,110,000 | 0 | 18.1849 | 1,600,830,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 291,110,000 | -10,000 | 18.1849 | 1,600,830,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 291,120,000 | 0 | 18.1856 | 1,600,830,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 291,120,000 | -2,000 | 18.1856 | 1,600,830,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 291,122,000 | 2,000 | 18.1857 | 1,600,830,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 291,120,000 | 12,000 | 18.1856 | 1,600,830,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 291,108,000 | 0 | 18.1848 | 1,600,830,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 291,108,000 | -6,000 | 18.1848 | 1,600,830,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 291,114,000 | 0 | 18.1852 | 1,600,830,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 291,114,000 | 140,000 | 18.1852 | 1,600,830,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 290,974,000 | -6,000 | 18.1764 | 1,600,830,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 290,980,000 | 12,000 | 18.1768 | 1,600,830,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 290,968,000 | 10,000 | 18.1761 | 1,600,830,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 290,958,000 | -2,000 | 18.1754 | 1,600,830,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 290,960,000 | -36,000 | 18.1756 | 1,600,830,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 290,996,000 | 104,000 | 18.1778 | 1,600,830,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 290,892,000 | 24,000 | 18.1713 | 1,600,830,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 290,868,000 | 0 | 18.1698 | 1,600,830,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 290,868,000 | -2,000 | 18.1698 | 1,600,830,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 290,870,000 | 8,000 | 18.1699 | 1,600,830,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 290,862,000 | -42,000 | 18.1694 | 1,600,830,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 290,904,000 | 6,000 | 18.1721 | 1,600,830,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 290,898,000 | 22,000 | 18.1717 | 1,600,830,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 290,876,000 | 0 | 18.1703 | 1,600,830,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 290,876,000 | -42,000 | 18.1703 | 1,600,830,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 290,918,000 | 8,000 | 18.1729 | 1,600,830,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 290,910,000 | -16,000 | 18.1724 | 1,600,830,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 290,926,000 | 90,000 | 18.1734 | 1,600,830,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 290,836,000 | 10,000 | 18.1678 | 1,600,830,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 290,826,000 | -20,000 | 18.1672 | 1,600,830,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 290,846,000 | 20,000 | 18.1685 | 1,600,830,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 290,826,000 | 0 | 18.1672 | 1,600,830,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 290,826,000 | 12,000 | 18.1672 | 1,600,830,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 290,814,000 | 0 | 18.1665 | 1,600,830,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 290,814,000 | 0 | 18.1665 | 1,600,830,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 290,814,000 | -2,000 | 18.1665 | 1,600,830,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 290,816,000 | 0 | 18.1666 | 1,600,830,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 290,816,000 | -70,000 | 18.1666 | 1,600,830,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 290,886,000 | 0 | 18.1709 | 1,600,830,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 290,886,000 | 2,000 | 18.1709 | 1,600,830,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 290,884,000 | 0 | 18.1708 | 1,600,830,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 290,884,000 | -10,000 | 18.1708 | 1,600,830,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 290,894,000 | 0 | 18.1714 | 1,600,830,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 290,894,000 | 0 | 18.1714 | 1,600,830,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 290,894,000 | -19,714,000 | 18.1714 | 1,600,830,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 310,608,000 | -20,000 | 19.4029 | 1,600,830,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 310,628,000 | 19,706,000 | 19.4042 | 1,600,830,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 290,922,000 | -19,710,000 | 18.1732 | 1,600,830,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 310,632,000 | 19,744,000 | 19.4044 | 1,600,830,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 290,888,000 | -19,708,000 | 18.1711 | 1,600,830,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 310,596,000 | 19,704,000 | 19.4022 | 1,600,830,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 290,892,000 | -38,000 | 18.1713 | 1,600,830,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 290,930,000 | 0 | 18.1737 | 1,600,830,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 290,930,000 | 0 | 18.1737 | 1,600,830,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 290,930,000 | 0 | 18.1737 | 1,600,830,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 290,930,000 | 0 | 18.1737 | 1,600,830,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 290,930,000 | -1 | 18.1737 | 1,600,830,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 290,930,001 | 0 | 18.1737 | 1,600,830,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 290,930,001 | -60,000 | 18.1737 | 1,600,830,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 290,990,001 | -84,000 | 18.1774 | 1,600,830,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 291,074,001 | -19,607,999 | 18.1827 | 1,600,830,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 310,682,000 | -26,000 | 19.4076 | 1,600,830,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 310,708,000 | 0 | 19.4092 | 1,600,830,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 310,708,000 | 2,000 | 19.4092 | 1,600,830,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 310,706,000 | 0 | 19.4091 | 1,600,830,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 310,706,000 | -2,000 | 19.4091 | 1,600,830,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 310,708,000 | -8,000 | 19.4092 | 1,600,830,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 310,716,000 | -26,000 | 19.4097 | 1,600,830,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 310,742,000 | -6,000 | 19.4113 | 1,600,830,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 310,748,000 | 0 | 19.4117 | 1,600,830,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 310,748,000 | 54,000 | 19.4117 | 1,600,830,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 310,694,000 | -386,000 | 19.4083 | 1,600,830,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 311,080,000 | -4,000 | 19.4324 | 1,600,830,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 311,084,000 | -384,000 | 19.4327 | 1,600,830,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 311,468,000 | 48,000 | 19.4567 | 1,600,830,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 311,420,000 | -400,000 | 19.4537 | 1,600,830,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 311,820,000 | -200,000 | 19.4786 | 1,600,830,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 312,020,000 | -14,000 | 19.4911 | 1,600,830,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 312,034,000 | 6,183,201 | 19.4920 | 1,600,830,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 305,850,799 | -5,483,201 | 19.1058 | 1,600,830,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 311,334,000 | 568,000 | 19.4483 | 1,600,830,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 310,766,000 | -210,000 | 19.4128 | 1,600,830,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 310,976,000 | 178,000 | 19.4259 | 1,600,830,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 310,798,000 | -2,448,000 | 19.4148 | 1,600,830,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 313,246,000 | -40,000 | 19.5677 | 1,600,830,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 313,286,000 | -298,000 | 19.5702 | 1,600,830,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 313,584,000 | 0 | 19.5888 | 1,600,830,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 313,584,000 | 0 | 19.5888 | 1,600,830,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 313,584,000 | -4,000 | 19.5888 | 1,600,830,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 313,588,000 | 6,000 | 19.5891 | 1,600,830,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 313,582,000 | -6,000 | 19.5887 | 1,600,830,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 313,588,000 | 16,000 | 19.5891 | 1,600,830,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 313,572,000 | -150,000 | 19.5881 | 1,600,830,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 313,722,000 | 90,000 | 19.5975 | 1,600,830,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 313,632,000 | -26,000 | 19.5918 | 1,600,830,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 313,658,000 | -14,000 | 19.5935 | 1,600,830,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 313,672,000 | -2,000 | 19.5943 | 1,600,830,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 313,674,000 | -10,000 | 19.5945 | 1,600,830,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 313,684,000 | -22,000 | 19.5951 | 1,600,830,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 313,706,000 | 0 | 19.5965 | 1,600,830,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 313,706,000 | -744,000 | 19.5965 | 1,600,830,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 314,450,000 | -56,000 | 19.6429 | 1,600,830,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 314,506,000 | -36,000 | 19.6464 | 1,600,830,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 314,542,000 | -50,000 | 19.6487 | 1,600,830,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 314,592,000 | -2,000 | 19.6518 | 1,600,830,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 314,594,000 | 16,000 | 19.6519 | 1,600,830,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 314,578,000 | 29,574,000 | 19.6509 | 1,600,830,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 285,004,000 | 0 | 17.8035 | 1,600,830,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 285,004,000 | 6,000 | 17.8035 | 1,600,830,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 284,998,000 | -168,000 | 17.8031 | 1,600,830,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 285,166,000 | -238,000 | 17.8136 | 1,600,830,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 285,404,000 | -18,000 | 17.8285 | 1,600,830,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 285,422,000 | -70,000 | 17.8296 | 1,600,830,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 285,492,000 | -16,000 | 17.8340 | 1,600,830,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 285,508,000 | -12,000 | 17.8350 | 1,600,830,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 285,520,000 | -42,000 | 17.8357 | 1,600,830,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 285,562,000 | 2,000 | 17.8384 | 1,600,830,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 285,560,000 | -114,000 | 17.8382 | 1,600,830,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 285,674,000 | 10,000 | 17.8454 | 1,600,830,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 285,664,000 | -202,000 | 17.8447 | 1,600,830,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 285,866,000 | 6,000 | 17.8574 | 1,600,830,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 285,860,000 | -74,000 | 17.8570 | 1,600,830,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 285,934,000 | 84,000 | 17.8616 | 1,600,830,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 285,850,000 | -88,000 | 17.8564 | 1,600,830,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 285,938,000 | 204,000 | 17.8619 | 1,600,830,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 285,734,000 | -72,000 | 17.8491 | 1,600,830,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 285,806,000 | -8,000 | 17.8536 | 1,600,830,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 285,814,000 | 94,000 | 17.8541 | 1,600,830,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 285,720,000 | 38,000 | 17.8482 | 1,600,830,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 285,682,000 | -42,000 | 17.8459 | 1,600,830,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 285,724,000 | 168,000 | 17.8485 | 1,600,830,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 285,556,000 | 38,000 | 17.8380 | 1,600,830,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 285,518,000 | 24,000 | 17.8356 | 1,600,830,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 285,494,000 | 14,000 | 17.8341 | 1,600,830,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 285,480,000 | -192,000 | 17.8332 | 1,600,830,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 285,672,000 | -36,000 | 17.8452 | 1,600,830,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 285,708,000 | -36,000 | 17.8475 | 1,600,830,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 285,744,000 | -20,000 | 17.8497 | 1,600,830,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 285,764,000 | -38,000 | 17.8510 | 1,600,830,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 285,802,000 | -36,000 | 17.8534 | 1,600,830,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 285,838,000 | 92,000 | 17.8556 | 1,600,830,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 285,746,000 | -78,000 | 17.8499 | 1,600,830,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 285,824,000 | 28,000 | 17.8547 | 1,600,830,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 285,796,000 | 56,000 | 17.8530 | 1,600,830,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 285,740,000 | -234,000 | 17.8495 | 1,600,830,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 285,974,000 | 26,000 | 17.8641 | 1,600,830,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 285,948,000 | -132,000 | 17.8625 | 1,600,830,000 | 2019-07-16 |
| 1581 | 2019-07-29 | 286,080,000 | -46,000 | 17.8707 | 1,600,830,000 | 2019-07-16 |
| 1582 | 2019-07-26 | 286,126,000 | 168,000 | 17.8736 | 1,600,830,000 | 2019-07-16 |
| 1583 | 2019-07-25 | 285,958,000 | 448,000 | 17.8631 | 1,600,830,000 | 2019-07-16 |
| 1584 | 2019-07-24 | 285,510,000 | -188,000 | 17.8351 | 1,600,830,000 | 2019-07-16 |
| 1585 | 2019-07-23 | 285,698,000 | -188,000 | 17.8469 | 1,600,830,000 | 2019-07-16 |
| 1586 | 2019-07-22 | 285,886,000 | -8,000 | 17.8586 | 1,600,830,000 | 2019-07-16 |
| 1587 | 2019-07-19 | 285,894,000 | -96,000 | 17.8591 | 1,600,830,000 | 2019-07-16 |
| 1588 | 2019-07-18 | 285,990,000 | -190,000 | 17.8651 | 1,600,830,000 | 2019-07-16 |
| 1589 | 2019-07-17 | 286,180,000 | -58,000 | 17.8770 | 1,600,830,000 | 2019-07-16 |
| 1590 | 2019-07-16 | 286,238,000 | 880,000 | 17.8806 | 1,600,830,000 | 2019-07-16 |
| 1591 | 2019-07-15 | 285,358,000 | 68,000 | 17.8349 | 1,600,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 285,290,000 | -188,000 | 17.8306 | 1,600,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 285,478,000 | 38,000 | 17.8424 | 1,600,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 285,440,000 | -28,078,000 | 17.8400 | 1,600,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 313,518,000 | -62,000 | 19.5949 | 1,600,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 313,580,000 | -64,000 | 19.5988 | 1,600,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 313,644,000 | -24,000 | 19.6028 | 1,600,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 313,668,000 | 42,000 | 19.6043 | 1,600,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 313,626,000 | 22,120,676 | 19.6016 | 1,600,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 291,505,324 | 30,881,324 | 18.2191 | 1,600,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 260,624,000 | -548,000 | 16.2890 | 1,600,000,000 | 2019-06-18 |
| 1602 | 2019-06-27 | 261,172,000 | -270,000 | 16.3233 | 1,600,000,000 | 2019-06-18 |
| 1603 | 2019-06-26 | 261,442,000 | -53,150,000 | 16.3401 | 1,600,000,000 | 2019-06-18 |
| 1604 | 2019-06-25 | 314,592,000 | -1,160,000 | 19.6620 | 1,600,000,000 | 2019-06-18 |
| 1605 | 2019-06-24 | 315,752,000 | 30,661,169 | 19.7345 | 1,600,000,000 | 2019-06-18 |
| 1606 | 2019-06-21 | 285,090,831 | 26,616,831 | 17.8182 | 1,600,000,000 | 2019-06-18 |
| 1607 | 2019-06-20 | 258,474,000 | 1,400,000 | 16.1546 | 1,600,000,000 | 2019-06-18 |
| 1608 | 2019-06-19 | 257,074,000 | 0 | 16.0671 | 1,600,000,000 | 2019-06-18 |
| 1609 | 2019-06-18 | 257,074,000 | 16.0671 | 1,600,000,000 | 2019-06-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy