Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01935 | 2019-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1935 % |
|---|---|
| 2025-08-22 | -39.67 |
| 2025-08-21 | -41.04 |
| 2025-08-20 | -39.67 |
| 2025-08-19 | -42.41 |
| 2025-08-18 | -43.10 |
| 2025-08-15 | -41.73 |
| 2025-08-14 | -41.04 |
| 2025-08-13 | -40.35 |
| 2025-08-12 | -40.35 |
| 2025-08-11 | -41.73 |
| 2025-08-08 | -41.73 |
| 2025-08-07 | -41.73 |
| 2025-08-06 | -41.73 |
| 2025-08-05 | -36.93 |
| 2025-08-04 | -36.93 |
| 2025-08-01 | -36.93 |
| 2025-07-31 | -39.67 |
| 2025-07-30 | -41.04 |
| 2025-07-29 | -41.04 |
| 2025-07-28 | -37.61 |
| 2025-07-25 | -37.61 |
| 2025-07-24 | -37.61 |
| 2025-07-23 | -39.67 |
| 2025-07-22 | -39.67 |
| 2025-07-21 | -41.04 |
| 2025-07-18 | -38.30 |
| 2025-07-17 | -38.30 |
| 2025-07-16 | -40.35 |
| 2025-07-15 | -36.93 |
| 2025-07-14 | -36.93 |
| 2025-07-11 | -38.98 |
| 2025-07-10 | -38.98 |
| 2025-07-09 | -39.67 |
| 2025-07-08 | -43.10 |
| 2025-07-07 | -44.47 |
| 2025-07-04 | -43.78 |
| 2025-07-03 | -43.78 |
| 2025-07-02 | -43.78 |
| 2025-06-30 | -43.78 |
| 2025-06-27 | -43.78 |
| 2025-06-26 | -41.73 |
| 2025-06-25 | -44.47 |
| 2025-06-24 | -43.10 |
| 2025-06-23 | -43.10 |
| 2025-06-20 | -43.10 |
| 2025-06-19 | -42.41 |
| 2025-06-18 | -43.10 |
| 2025-06-17 | -43.10 |
| 2025-06-16 | -41.73 |
| 2025-06-13 | -44.47 |
| 2025-06-12 | -46.52 |
| 2025-06-11 | -47.21 |
| 2025-06-10 | -47.21 |
| 2025-06-09 | -47.90 |
| 2025-06-06 | -47.90 |
| 2025-06-05 | -45.15 |
| 2025-06-04 | -43.10 |
| 2025-06-03 | -43.10 |
| 2025-06-02 | -43.10 |
| 2025-05-30 | -43.10 |
| 2025-05-29 | -43.10 |
| 2025-05-28 | -46.52 |
| 2025-05-27 | -46.52 |
| 2025-05-26 | -46.52 |
| 2025-05-23 | -45.84 |
| 2025-05-22 | -47.21 |
| 2025-05-21 | -43.78 |
| 2025-05-20 | -44.47 |
| 2025-05-19 | -44.47 |
| 2025-05-16 | -43.10 |
| 2025-05-15 | -43.10 |
| 2025-05-14 | -44.47 |
| 2025-05-13 | -43.78 |
| 2025-05-12 | -44.47 |
| 2025-05-09 | -44.47 |
| 2025-05-08 | -45.15 |
| 2025-05-07 | -45.15 |
| 2025-05-06 | -45.15 |
| 2025-05-02 | -45.84 |
| 2025-04-30 | -45.84 |
| 2025-04-29 | -46.52 |
| 2025-04-28 | -45.15 |
| 2025-04-25 | -44.47 |
| 2025-04-24 | -43.10 |
| 2025-04-23 | -46.52 |
| 2025-04-22 | -45.15 |
| 2025-04-17 | -46.52 |
| 2025-04-16 | -49.27 |
| 2025-04-15 | -49.95 |
| 2025-04-14 | -51.32 |
| 2025-04-11 | -52.01 |
| 2025-04-10 | -52.01 |
| 2025-04-09 | -52.01 |
| 2025-04-08 | -51.32 |
| 2025-04-07 | -51.32 |
| 2025-04-03 | -47.90 |
| 2025-04-02 | -46.52 |
| 2025-04-01 | -46.52 |
| 2025-03-31 | -46.52 |
| 2025-03-28 | -39.67 |
| 2025-03-27 | -39.67 |
| 2025-03-26 | -43.78 |
| 2025-03-25 | -39.67 |
| 2025-03-24 | -41.04 |
| 2025-03-21 | -41.04 |
| 2025-03-20 | -39.67 |
| 2025-03-19 | -39.67 |
| 2025-03-18 | -39.67 |
| 2025-03-17 | -45.15 |
| 2025-03-14 | -45.15 |
| 2025-03-13 | -45.84 |
| 2025-03-12 | -45.84 |
| 2025-03-11 | -45.84 |
| 2025-03-10 | -46.52 |
| 2025-03-07 | -44.47 |
| 2025-03-06 | -44.47 |
| 2025-03-05 | -43.10 |
| 2025-03-04 | -43.10 |
| 2025-03-03 | -47.90 |
| 2025-02-28 | -47.90 |
| 2025-02-27 | -46.52 |
| 2025-02-26 | -45.15 |
| 2025-02-25 | -48.58 |
| 2025-02-24 | -48.58 |
| 2025-02-21 | -45.15 |
| 2025-02-20 | -45.15 |
| 2025-02-19 | -45.15 |
| 2025-02-18 | -43.78 |
| 2025-02-17 | -43.78 |
| 2025-02-14 | -43.78 |
| 2025-02-13 | -45.15 |
| 2025-02-12 | -45.84 |
| 2025-02-11 | -43.78 |
| 2025-02-10 | -43.10 |
| 2025-02-07 | -44.47 |
| 2025-02-06 | -44.47 |
| 2025-02-05 | -47.90 |
| 2025-02-04 | -47.90 |
| 2025-02-03 | -47.90 |
| 2025-01-28 | -47.21 |
| 2025-01-27 | -48.58 |
| 2025-01-24 | -48.58 |
| 2025-01-23 | -45.84 |
| 2025-01-22 | -45.84 |
| 2025-01-21 | -45.84 |
| 2025-01-20 | -45.15 |
| 2025-01-17 | -45.84 |
| 2025-01-16 | -45.84 |
| 2025-01-15 | -45.84 |
| 2025-01-14 | -45.84 |
| 2025-01-13 | -45.84 |
| 2025-01-10 | -45.84 |
| 2025-01-09 | -45.84 |
| 2025-01-08 | -45.84 |
| 2025-01-07 | -45.84 |
| 2025-01-06 | -45.15 |
| 2025-01-03 | -46.52 |
| 2025-01-02 | -46.52 |
| 2024-12-31 | -46.52 |
| 2024-12-30 | -46.52 |
| 2024-12-27 | -45.84 |
| 2024-12-24 | -46.52 |
| 2024-12-23 | -46.52 |
| 2024-12-20 | -43.78 |
| 2024-12-19 | -45.15 |
| 2024-12-18 | -45.15 |
| 2024-12-17 | -45.15 |
| 2024-12-16 | -45.15 |
| 2024-12-13 | -45.15 |
| 2024-12-12 | -45.15 |
| 2024-12-11 | -45.15 |
| 2024-12-10 | -43.78 |
| 2024-12-09 | -44.47 |
| 2024-12-06 | -44.47 |
| 2024-12-05 | -44.47 |
| 2024-12-04 | -43.78 |
| 2024-12-03 | -43.78 |
| 2024-12-02 | -44.47 |
| 2024-11-29 | -44.47 |
| 2024-11-28 | -43.78 |
| 2024-11-27 | -43.10 |
| 2024-11-26 | -43.10 |
| 2024-11-25 | -43.10 |
| 2024-11-22 | -43.10 |
| 2024-11-21 | -42.41 |
| 2024-11-20 | -43.10 |
| 2024-11-19 | -43.10 |
| 2024-11-18 | -40.35 |
| 2024-11-15 | -40.35 |
| 2024-11-14 | -40.35 |
| 2024-11-13 | -40.35 |
| 2024-11-12 | -41.73 |
| 2024-11-11 | -41.73 |
| 2024-11-08 | -41.04 |
| 2024-11-07 | -37.61 |
| 2024-11-06 | -38.30 |
| 2024-11-05 | -38.30 |
| 2024-11-04 | -36.93 |
| 2024-11-01 | -36.93 |
| 2024-10-31 | -33.50 |
| 2024-10-30 | -35.56 |
| 2024-10-29 | -35.56 |
| 2024-10-28 | -38.98 |
| 2024-10-25 | -44.47 |
| 2024-10-24 | -44.47 |
| 2024-10-23 | -44.47 |
| 2024-10-22 | -44.47 |
| 2024-10-21 | -44.47 |
| 2024-10-18 | -44.47 |
| 2024-10-17 | -44.47 |
| 2024-10-16 | -45.84 |
| 2024-10-15 | -46.52 |
| 2024-10-14 | -46.52 |
| 2024-10-10 | -40.35 |
| 2024-10-09 | -43.10 |
| 2024-10-08 | -43.10 |
| 2024-10-07 | -36.93 |
| 2024-10-04 | -41.04 |
| 2024-10-03 | -41.04 |
| 2024-10-02 | -41.04 |
| 2024-09-30 | -41.73 |
| 2024-09-27 | -46.52 |
| 2024-09-26 | -47.21 |
| 2024-09-25 | -48.58 |
| 2024-09-24 | -48.58 |
| 2024-09-23 | -47.90 |
| 2024-09-20 | -48.58 |
| 2024-09-19 | -49.27 |
| 2024-09-17 | -48.58 |
| 2024-09-16 | -48.58 |
| 2024-09-13 | -48.58 |
| 2024-09-12 | -48.58 |
| 2024-09-11 | -49.95 |
| 2024-09-10 | -49.95 |
| 2024-09-09 | -49.95 |
| 2024-09-05 | -49.95 |
| 2024-09-04 | -49.95 |
| 2024-09-03 | -49.95 |
| 2024-09-02 | -48.58 |
| 2024-08-30 | -48.58 |
| 2024-08-29 | -47.90 |
| 2024-08-28 | -51.32 |
| 2024-08-27 | -52.69 |
| 2024-08-26 | -52.69 |
| 2024-08-23 | -52.69 |
| 2024-08-22 | -51.32 |
| 2024-08-21 | -49.27 |
| 2024-08-20 | -52.01 |
| 2024-08-19 | -52.01 |
| 2024-08-16 | -52.01 |
| 2024-08-15 | -52.01 |
| 2024-08-14 | -51.32 |
| 2024-08-13 | -51.32 |
| 2024-08-12 | -51.32 |
| 2024-08-09 | -51.32 |
| 2024-08-08 | -51.32 |
| 2024-08-07 | -51.32 |
| 2024-08-06 | -51.32 |
| 2024-08-05 | -51.32 |
| 2024-08-02 | -50.64 |
| 2024-08-01 | -51.32 |
| 2024-07-31 | -51.32 |
| 2024-07-30 | -51.32 |
| 2024-07-29 | -48.58 |
| 2024-07-26 | -48.58 |
| 2024-07-25 | -48.58 |
| 2024-07-24 | -47.90 |
| 2024-07-23 | -47.90 |
| 2024-07-22 | -47.90 |
| 2024-07-19 | -49.27 |
| 2024-07-18 | -49.27 |
| 2024-07-17 | -46.52 |
| 2024-07-16 | -47.21 |
| 2024-07-15 | -47.90 |
| 2024-07-12 | -47.90 |
| 2024-07-11 | -49.95 |
| 2024-07-10 | -49.95 |
| 2024-07-09 | -47.90 |
| 2024-07-08 | -49.27 |
| 2024-07-05 | -47.21 |
| 2024-07-04 | -47.21 |
| 2024-07-03 | -47.21 |
| 2024-07-02 | -47.21 |
| 2024-06-28 | -47.90 |
| 2024-06-27 | -47.90 |
| 2024-06-26 | -47.90 |
| 2024-06-25 | -47.90 |
| 2024-06-24 | -46.52 |
| 2024-06-21 | -46.52 |
| 2024-06-20 | -48.58 |
| 2024-06-19 | -48.58 |
| 2024-06-18 | -46.52 |
| 2024-06-17 | -43.10 |
| 2024-06-14 | -43.10 |
| 2024-06-13 | -41.73 |
| 2024-06-12 | -41.73 |
| 2024-06-11 | -41.73 |
| 2024-06-07 | -43.10 |
| 2024-06-06 | -43.10 |
| 2024-06-05 | -42.41 |
| 2024-06-04 | -45.84 |
| 2024-06-03 | -45.84 |
| 2024-05-31 | -43.78 |
| 2024-05-30 | -43.78 |
| 2024-05-29 | -43.78 |
| 2024-05-28 | -43.78 |
| 2024-05-27 | -47.90 |
| 2024-05-24 | -46.52 |
| 2024-05-23 | -45.15 |
| 2024-05-22 | -47.90 |
| 2024-05-21 | -47.90 |
| 2024-05-20 | -48.58 |
| 2024-05-17 | -51.32 |
| 2024-05-16 | -49.27 |
| 2024-05-14 | -49.27 |
| 2024-05-13 | -49.95 |
| 2024-05-10 | -49.27 |
| 2024-05-09 | -52.01 |
| 2024-05-08 | -52.69 |
| 2024-05-07 | -51.32 |
| 2024-05-06 | -51.32 |
| 2024-05-03 | -51.32 |
| 2024-05-02 | -51.32 |
| 2024-04-30 | -52.01 |
| 2024-04-29 | -49.95 |
| 2024-04-26 | -52.69 |
| 2024-04-25 | -53.38 |
| 2024-04-24 | -52.69 |
| 2024-04-23 | -52.69 |
| 2024-04-22 | -52.69 |
| 2024-04-19 | -54.07 |
| 2024-04-18 | -53.38 |
| 2024-04-17 | -53.38 |
| 2024-04-16 | -53.38 |
| 2024-04-15 | -53.38 |
| 2024-04-12 | -52.01 |
| 2024-04-11 | -49.27 |
| 2024-04-10 | -51.32 |
| 2024-04-09 | -47.90 |
| 2024-04-08 | -51.32 |
| 2024-04-05 | -49.95 |
| 2024-04-03 | -49.27 |
| 2024-04-02 | -49.27 |
| 2024-03-28 | -48.58 |
| 2024-03-27 | -47.21 |
| 2024-03-26 | -47.21 |
| 2024-03-25 | -47.21 |
| 2024-03-22 | -47.21 |
| 2024-03-21 | -44.47 |
| 2024-03-20 | -45.15 |
| 2024-03-19 | -48.58 |
| 2024-03-18 | -50.64 |
| 2024-03-15 | -48.58 |
| 2024-03-14 | -47.90 |
| 2024-03-13 | -47.90 |
| 2024-03-12 | -47.90 |
| 2024-03-11 | -47.90 |
| 2024-03-08 | -46.52 |
| 2024-03-07 | -49.27 |
| 2024-03-06 | -49.95 |
| 2024-03-05 | -49.27 |
| 2024-03-04 | -48.58 |
| 2024-03-01 | -48.58 |
| 2024-02-29 | -46.52 |
| 2024-02-28 | -46.52 |
| 2024-02-27 | -47.21 |
| 2024-02-26 | -47.21 |
| 2024-02-23 | -48.58 |
| 2024-02-22 | -45.84 |
| 2024-02-21 | -45.84 |
| 2024-02-20 | -45.15 |
| 2024-02-19 | -45.15 |
| 2024-02-16 | -47.21 |
| 2024-02-15 | -45.15 |
| 2024-02-14 | -46.52 |
| 2024-02-09 | -46.52 |
| 2024-02-08 | -46.52 |
| 2024-02-07 | -45.15 |
| 2024-02-06 | -44.47 |
| 2024-02-05 | -45.84 |
| 2024-02-02 | -45.84 |
| 2024-02-01 | -45.84 |
| 2024-01-31 | -45.84 |
| 2024-01-30 | -45.15 |
| 2024-01-29 | -45.84 |
| 2024-01-26 | -45.15 |
| 2024-01-25 | -45.15 |
| 2024-01-24 | -47.21 |
| 2024-01-23 | -53.38 |
| 2024-01-22 | -45.15 |
| 2024-01-19 | -49.95 |
| 2024-01-18 | -53.38 |
| 2024-01-17 | -52.69 |
| 2024-01-16 | -52.69 |
| 2024-01-15 | -52.69 |
| 2024-01-12 | -52.69 |
| 2024-01-11 | -50.64 |
| 2024-01-10 | -46.52 |
| 2024-01-09 | -45.15 |
| 2024-01-08 | -45.15 |
| 2024-01-05 | -44.47 |
| 2024-01-04 | -41.73 |
| 2024-01-03 | -48.58 |
| 2024-01-02 | -50.64 |
| 2023-12-29 | -51.32 |
| 2023-12-28 | -54.07 |
| 2023-12-27 | -54.75 |
| 2023-12-22 | -52.69 |
| 2023-12-21 | -52.69 |
| 2023-12-20 | -53.38 |
| 2023-12-19 | -53.38 |
| 2023-12-18 | -54.75 |
| 2023-12-15 | -53.38 |
| 2023-12-14 | -55.44 |
| 2023-12-13 | -55.44 |
| 2023-12-12 | -55.44 |
| 2023-12-11 | -55.44 |
| 2023-12-08 | -55.44 |
| 2023-12-07 | -56.81 |
| 2023-12-06 | -57.49 |
| 2023-12-05 | -58.87 |
| 2023-12-04 | -58.87 |
| 2023-12-01 | -55.44 |
| 2023-11-30 | -48.58 |
| 2023-11-29 | -55.44 |
| 2023-11-28 | -55.44 |
| 2023-11-27 | -54.07 |
| 2023-11-24 | -54.07 |
| 2023-11-23 | -51.32 |
| 2023-11-22 | -52.01 |
| 2023-11-21 | -53.38 |
| 2023-11-20 | -55.44 |
| 2023-11-17 | -56.12 |
| 2023-11-16 | -54.07 |
| 2023-11-15 | -54.07 |
| 2023-11-14 | -54.07 |
| 2023-11-13 | -55.44 |
| 2023-11-10 | -53.38 |
| 2023-11-09 | -52.69 |
| 2023-11-08 | -49.95 |
| 2023-11-07 | -45.15 |
| 2023-11-06 | -47.21 |
| 2023-11-03 | -47.90 |
| 2023-11-02 | -46.52 |
| 2023-11-01 | -41.73 |
| 2023-10-31 | -36.93 |
| 2023-10-30 | -36.93 |
| 2023-10-27 | -35.56 |
| 2023-10-26 | -35.56 |
| 2023-10-25 | -35.56 |
| 2023-10-24 | -34.18 |
| 2023-10-20 | -34.18 |
| 2023-10-19 | -36.24 |
| 2023-10-18 | -35.56 |
| 2023-10-17 | -40.35 |
| 2023-10-16 | -37.61 |
| 2023-10-13 | -40.35 |
| 2023-10-12 | -33.50 |
| 2023-10-11 | -36.24 |
| 2023-10-10 | -38.30 |
| 2023-10-09 | -38.30 |
| 2023-10-06 | -39.67 |
| 2023-10-05 | -41.73 |
| 2023-10-04 | -40.35 |
| 2023-10-03 | -38.98 |
| 2023-09-29 | -37.61 |
| 2023-09-28 | -38.30 |
| 2023-09-27 | -35.56 |
| 2023-09-26 | -32.13 |
| 2023-09-25 | -31.44 |
| 2023-09-22 | -30.76 |
| 2023-09-21 | -30.76 |
| 2023-09-20 | -29.39 |
| 2023-09-19 | -28.70 |
| 2023-09-18 | -28.70 |
| 2023-09-15 | -26.64 |
| 2023-09-14 | -27.33 |
| 2023-09-13 | -27.33 |
| 2023-09-12 | -26.64 |
| 2023-09-11 | -29.39 |
| 2023-09-07 | -29.39 |
| 2023-09-06 | -30.76 |
| 2023-09-05 | -32.81 |
| 2023-09-04 | -29.39 |
| 2023-08-31 | -28.70 |
| 2023-08-30 | -32.81 |
| 2023-08-29 | -33.50 |
| 2023-08-28 | -33.50 |
| 2023-08-25 | -33.50 |
| 2023-08-24 | -33.50 |
| 2023-08-23 | -33.50 |
| 2023-08-22 | -33.50 |
| 2023-08-21 | -33.50 |
| 2023-08-18 | -32.81 |
| 2023-08-17 | -34.18 |
| 2023-08-16 | -30.76 |
| 2023-08-15 | -29.39 |
| 2023-08-14 | -25.96 |
| 2023-08-11 | -28.01 |
| 2023-08-10 | -27.33 |
| 2023-08-09 | -27.33 |
| 2023-08-08 | -27.33 |
| 2023-08-07 | -25.96 |
| 2023-08-04 | -25.96 |
| 2023-08-03 | -26.64 |
| 2023-08-02 | -26.64 |
| 2023-08-01 | -22.53 |
| 2023-07-31 | -22.53 |
| 2023-07-28 | -26.64 |
| 2023-07-27 | -28.01 |
| 2023-07-26 | -28.70 |
| 2023-07-25 | -28.70 |
| 2023-07-24 | -28.01 |
| 2023-07-21 | -28.01 |
| 2023-07-20 | -28.70 |
| 2023-07-19 | -30.76 |
| 2023-07-18 | -34.18 |
| 2023-07-14 | -37.61 |
| 2023-07-13 | -39.67 |
| 2023-07-12 | -41.04 |
| 2023-07-11 | -37.61 |
| 2023-07-10 | -36.93 |
| 2023-07-07 | -34.87 |
| 2023-07-06 | -34.87 |
| 2023-07-05 | -25.96 |
| 2023-07-04 | -23.21 |
| 2023-07-03 | -23.21 |
| 2023-06-30 | -23.21 |
| 2023-06-29 | -23.21 |
| 2023-06-28 | -23.21 |
| 2023-06-27 | -21.16 |
| 2023-06-26 | -23.21 |
| 2023-06-23 | -20.47 |
| 2023-06-21 | -19.79 |
| 2023-06-20 | -19.79 |
| 2023-06-19 | -23.21 |
| 2023-06-16 | -19.79 |
| 2023-06-15 | -23.21 |
| 2023-06-14 | -27.33 |
| 2023-06-13 | -28.01 |
| 2023-06-12 | -28.01 |
| 2023-06-09 | -28.01 |
| 2023-06-08 | -28.01 |
| 2023-06-07 | -27.33 |
| 2023-06-06 | -30.76 |
| 2023-06-05 | -30.76 |
| 2023-06-02 | -30.76 |
| 2023-06-01 | -31.44 |
| 2023-05-31 | -29.39 |
| 2023-05-30 | -29.39 |
| 2023-05-29 | -27.33 |
| 2023-05-25 | -26.64 |
| 2023-05-24 | -25.96 |
| 2023-05-23 | -23.90 |
| 2023-05-22 | -22.87 |
| 2023-05-19 | -20.17 |
| 2023-05-18 | -18.81 |
| 2023-05-17 | -20.84 |
| 2023-05-16 | -20.84 |
| 2023-05-15 | -16.78 |
| 2023-05-12 | -20.84 |
| 2023-05-11 | -24.23 |
| 2023-05-10 | -22.87 |
| 2023-05-09 | -20.84 |
| 2023-05-08 | -16.11 |
| 2023-05-05 | -17.46 |
| 2023-05-04 | -16.11 |
| 2023-05-03 | -15.43 |
| 2023-05-02 | -18.14 |
| 2023-04-28 | -21.52 |
| 2023-04-27 | -18.81 |
| 2023-04-26 | -18.81 |
| 2023-04-25 | -20.17 |
| 2023-04-24 | -20.17 |
| 2023-04-21 | -18.81 |
| 2023-04-20 | -16.11 |
| 2023-04-19 | -17.46 |
| 2023-04-18 | -22.20 |
| 2023-04-17 | -18.81 |
| 2023-04-14 | -24.23 |
| 2023-04-13 | -25.58 |
| 2023-04-12 | -26.25 |
| 2023-04-11 | -22.20 |
| 2023-04-06 | -22.20 |
| 2023-04-04 | -23.55 |
| 2023-04-03 | -23.55 |
| 2023-03-31 | -22.20 |
| 2023-03-30 | -25.58 |
| 2023-03-29 | -25.58 |
| 2023-03-28 | -22.87 |
| 2023-03-27 | -24.23 |
| 2023-03-24 | -25.58 |
| 2023-03-23 | -24.23 |
| 2023-03-22 | -23.55 |
| 2023-03-21 | -22.20 |
| 2023-03-20 | -21.52 |
| 2023-03-17 | -18.14 |
| 2023-03-16 | -17.46 |
| 2023-03-15 | -17.46 |
| 2023-03-14 | -18.14 |
| 2023-03-13 | -12.05 |
| 2023-03-10 | -14.08 |
| 2023-03-09 | -12.05 |
| 2023-03-08 | -14.75 |
| 2023-03-07 | -16.11 |
| 2023-03-06 | -12.72 |
| 2023-03-03 | -9.34 |
| 2023-03-02 | -12.05 |
| 2023-03-01 | -15.43 |
| 2023-02-28 | -14.08 |
| 2023-02-27 | -12.72 |
| 2023-02-24 | -11.37 |
| 2023-02-23 | -11.37 |
| 2023-02-22 | -12.05 |
| 2023-02-21 | -14.08 |
| 2023-02-20 | -13.40 |
| 2023-02-17 | -11.37 |
| 2023-02-16 | -9.34 |
| 2023-02-15 | -7.99 |
| 2023-02-14 | -4.61 |
| 2023-02-13 | -7.99 |
| 2023-02-10 | -5.28 |
| 2023-02-09 | -7.31 |
| 2023-02-08 | -5.96 |
| 2023-02-07 | -6.63 |
| 2023-02-06 | 3.51 |
| 2023-02-03 | -1.22 |
| 2023-02-02 | -8.66 |
| 2023-02-01 | -13.40 |
| 2023-01-31 | -9.34 |
| 2023-01-30 | -8.66 |
| 2023-01-27 | -9.34 |
| 2023-01-26 | -6.63 |
| 2023-01-20 | -3.25 |
| 2023-01-19 | -5.96 |
| 2023-01-18 | -3.25 |
| 2023-01-17 | -13.40 |
| 2023-01-16 | -8.66 |
| 2023-01-13 | -14.75 |
| 2023-01-12 | -13.40 |
| 2023-01-11 | -14.08 |
| 2023-01-10 | -7.99 |
| 2023-01-09 | -4.61 |
| 2023-01-06 | -5.96 |
| 2023-01-05 | -11.37 |
| 2023-01-04 | -7.31 |
| 2023-01-03 | -24.90 |
| 2022-12-30 | -18.14 |
| 2022-12-29 | -16.78 |
| 2022-12-28 | -13.40 |
| 2022-12-23 | -4.61 |
| 2022-12-22 | -23.55 |
| 2022-12-21 | -24.23 |
| 2022-12-20 | -22.87 |
| 2022-12-19 | -18.81 |
| 2022-12-16 | -28.28 |
| 2022-12-15 | -33.70 |
| 2022-12-14 | -26.93 |
| 2022-12-13 | -34.37 |
| 2022-12-12 | -33.02 |
| 2022-12-09 | -37.76 |
| 2022-12-08 | -33.70 |
| 2022-12-07 | -34.37 |
| 2022-12-06 | -34.37 |
| 2022-12-05 | -32.34 |
| 2022-12-02 | -28.96 |
| 2022-12-01 | -22.87 |
| 2022-11-30 | -38.43 |
| 2022-11-29 | -26.25 |
| 2022-11-28 | -21.52 |
| 2022-11-25 | -22.20 |
| 2022-11-24 | -20.17 |
| 2022-11-23 | -19.49 |
| 2022-11-22 | -16.78 |
| 2022-11-21 | 6.90 |
| 2022-11-18 | 2.84 |
| 2022-11-17 | -29.64 |
| 2022-11-16 | -41.82 |
| 2022-11-15 | -44.52 |
| 2022-11-14 | -40.46 |
| 2022-11-11 | -35.73 |
| 2022-11-10 | -35.73 |
| 2022-11-09 | -30.31 |
| 2022-11-08 | -22.87 |
| 2022-11-07 | -18.14 |
| 2022-11-04 | -25.58 |
| 2022-11-03 | -22.20 |
| 2022-11-02 | -22.20 |
| 2022-11-01 | -22.20 |
| 2022-10-31 | -24.90 |
| 2022-10-28 | -22.87 |
| 2022-10-27 | -11.37 |
| 2022-10-26 | -14.08 |
| 2022-10-25 | -20.84 |
| 2022-10-24 | -22.87 |
| 2022-10-21 | -20.17 |
| 2022-10-20 | -17.46 |
| 2022-10-19 | -17.46 |
| 2022-10-18 | -14.75 |
| 2022-10-17 | -18.14 |
| 2022-10-14 | -18.14 |
| 2022-10-13 | -18.81 |
| 2022-10-12 | -16.78 |
| 2022-10-11 | -7.31 |
| 2022-10-10 | -15.43 |
| 2022-10-07 | -13.40 |
| 2022-10-06 | -6.63 |
| 2022-10-05 | 5.54 |
| 2022-10-03 | -15.43 |
| 2022-09-30 | 0.81 |
| 2022-09-29 | 15.69 |
| 2022-09-28 | 7.57 |
| 2022-09-27 | 4.87 |
| 2022-09-26 | 18.40 |
| 2022-09-23 | 17.72 |
| 2022-09-22 | 19.75 |
| 2022-09-21 | 23.13 |
| 2022-09-20 | 31.25 |
| 2022-09-19 | 33.28 |
| 2022-09-16 | 38.02 |
| 2022-09-15 | 53.58 |
| 2022-09-14 | 73.88 |
| 2022-09-13 | 65.76 |
| 2022-09-09 | 86.05 |
| 2022-09-08 | 79.96 |
| 2022-09-07 | 87.41 |
| 2022-09-06 | 77.94 |
| 2022-09-05 | 69.14 |
| 2022-09-02 | 85.38 |
| 2022-09-01 | 100.94 |
| 2022-08-31 | 115.82 |
| 2022-08-30 | 136.80 |
| 2022-08-29 | 134.09 |
| 2022-08-26 | 139.50 |
| 2022-08-25 | 129.35 |
| 2022-08-24 | 130.03 |
| 2022-08-23 | 120.56 |
| 2022-08-22 | 130.71 |
| 2022-08-19 | 123.94 |
| 2022-08-18 | 128.00 |
| 2022-08-17 | 142.21 |
| 2022-08-16 | 139.50 |
| 2022-08-15 | 130.71 |
| 2022-08-12 | 132.06 |
| 2022-08-11 | 142.21 |
| 2022-08-10 | 155.74 |
| 2022-08-09 | 143.56 |
| 2022-08-08 | 155.06 |
| 2022-08-05 | 152.36 |
| 2022-08-04 | 140.86 |
| 2022-08-03 | 130.03 |
| 2022-08-02 | 125.97 |
| 2022-08-01 | 130.03 |
| 2022-07-29 | 155.74 |
| 2022-07-28 | 165.21 |
| 2022-07-27 | 149.65 |
| 2022-07-26 | 140.18 |
| 2022-07-25 | 135.44 |
| 2022-07-22 | 139.50 |
| 2022-07-21 | 132.74 |
| 2022-07-20 | 133.41 |
| 2022-07-19 | 140.86 |
| 2022-07-18 | 125.97 |
| 2022-07-15 | 138.83 |
| 2022-07-14 | 136.80 |
| 2022-07-13 | 134.77 |
| 2022-07-12 | 111.76 |
| 2022-07-11 | 115.82 |
| 2022-07-08 | 125.97 |
| 2022-07-07 | 142.21 |
| 2022-07-06 | 142.88 |
| 2022-07-05 | 128.00 |
| 2022-07-04 | 148.97 |
| 2022-06-30 | 169.27 |
| 2022-06-29 | 148.97 |
| 2022-06-28 | 130.71 |
| 2022-06-27 | 142.21 |
| 2022-06-24 | 151.68 |
| 2022-06-23 | 161.83 |
| 2022-06-22 | 150.33 |
| 2022-06-21 | 130.03 |
| 2022-06-20 | 152.36 |
| 2022-06-17 | 163.18 |
| 2022-06-16 | 165.21 |
| 2022-06-15 | 159.12 |
| 2022-06-14 | 160.48 |
| 2022-06-13 | 169.95 |
| 2022-06-10 | 171.30 |
| 2022-06-09 | 171.98 |
| 2022-06-08 | 166.56 |
| 2022-06-07 | 163.86 |
| 2022-06-06 | 161.83 |
| 2022-06-02 | 161.15 |
| 2022-06-01 | 146.94 |
| 2022-05-31 | 136.12 |
| 2022-05-30 | 131.38 |
| 2022-05-27 | 133.41 |
| 2022-05-26 | 137.47 |
| 2022-05-25 | 144.91 |
| 2022-05-24 | 142.21 |
| 2022-05-23 | 146.27 |
| 2022-05-20 | 162.51 |
| 2022-05-19 | 130.03 |
| 2022-05-18 | 135.44 |
| 2022-05-17 | 146.94 |
| 2022-05-16 | 155.06 |
| 2022-05-13 | 153.71 |
| 2022-05-12 | 164.53 |
| 2022-05-11 | 165.21 |
| 2022-05-10 | 180.10 |
| 2022-05-06 | 176.04 |
| 2022-05-05 | 180.10 |
| 2022-05-04 | 181.45 |
| 2022-05-03 | 182.13 |
| 2022-04-29 | 173.33 |
| 2022-04-28 | 172.65 |
| 2022-04-27 | 163.18 |
| 2022-04-26 | 174.01 |
| 2022-04-25 | 172.65 |
| 2022-04-22 | 168.59 |
| 2022-04-21 | 159.80 |
| 2022-04-20 | 177.39 |
| 2022-04-19 | 176.04 |
| 2022-04-14 | 161.83 |
| 2022-04-13 | 168.59 |
| 2022-04-12 | 153.71 |
| 2022-04-11 | 125.97 |
| 2022-04-08 | 119.88 |
| 2022-04-07 | 125.97 |
| 2022-04-06 | 125.97 |
| 2022-04-04 | 128.68 |
| 2022-04-01 | 128.68 |
| 2022-03-31 | 124.62 |
| 2022-03-30 | 127.32 |
| 2022-03-29 | 123.94 |
| 2022-03-28 | 125.29 |
| 2022-03-25 | 123.94 |
| 2022-03-24 | 124.62 |
| 2022-03-23 | 123.94 |
| 2022-03-22 | 123.94 |
| 2022-03-21 | 125.97 |
| 2022-03-18 | 121.24 |
| 2022-03-17 | 113.12 |
| 2022-03-16 | 112.44 |
| 2022-03-15 | 105.00 |
| 2022-03-14 | 117.85 |
| 2022-03-11 | 125.97 |
| 2022-03-10 | 125.97 |
| 2022-03-09 | 125.29 |
| 2022-03-08 | 123.94 |
| 2022-03-07 | 126.65 |
| 2022-03-04 | 122.59 |
| 2022-03-03 | 128.00 |
| 2022-03-02 | 121.24 |
| 2022-03-01 | 116.50 |
| 2022-02-28 | 124.62 |
| 2022-02-25 | 119.21 |
| 2022-02-24 | 115.82 |
| 2022-02-23 | 120.56 |
| 2022-02-22 | 119.88 |
| 2022-02-21 | 119.21 |
| 2022-02-18 | 120.56 |
| 2022-02-17 | 120.56 |
| 2022-02-16 | 120.56 |
| 2022-02-15 | 119.88 |
| 2022-02-14 | 114.47 |
| 2022-02-11 | 120.56 |
| 2022-02-10 | 123.94 |
| 2022-02-09 | 123.26 |
| 2022-02-08 | 121.91 |
| 2022-02-07 | 116.50 |
| 2022-02-04 | 115.15 |
| 2022-01-31 | 102.97 |
| 2022-01-28 | 88.76 |
| 2022-01-27 | 102.97 |
| 2022-01-26 | 107.03 |
| 2022-01-25 | 107.70 |
| 2022-01-24 | 116.50 |
| 2022-01-21 | 114.47 |
| 2022-01-20 | 113.79 |
| 2022-01-19 | 112.44 |
| 2022-01-18 | 114.47 |
| 2022-01-17 | 117.85 |
| 2022-01-14 | 109.73 |
| 2022-01-13 | 105.67 |
| 2022-01-12 | 104.32 |
| 2022-01-11 | 98.91 |
| 2022-01-10 | 105.67 |
| 2022-01-07 | 105.67 |
| 2022-01-06 | 94.17 |
| 2022-01-05 | 89.44 |
| 2022-01-04 | 100.94 |
| 2022-01-03 | 92.82 |
| 2021-12-31 | 90.79 |
| 2021-12-30 | 93.50 |
| 2021-12-29 | 96.20 |
| 2021-12-28 | 86.73 |
| 2021-12-24 | 84.70 |
| 2021-12-23 | 88.76 |
| 2021-12-22 | 87.41 |
| 2021-12-21 | 84.02 |
| 2021-12-20 | 71.85 |
| 2021-12-17 | 75.91 |
| 2021-12-16 | 84.70 |
| 2021-12-15 | 94.85 |
| 2021-12-14 | 90.79 |
| 2021-12-13 | 89.44 |
| 2021-12-10 | 116.50 |
| 2021-12-09 | 125.97 |
| 2021-12-08 | 117.18 |
| 2021-12-07 | 121.91 |
| 2021-12-06 | 101.61 |
| 2021-12-03 | 88.76 |
| 2021-12-02 | 77.26 |
| 2021-12-01 | 81.99 |
| 2021-11-30 | 68.46 |
| 2021-11-29 | 60.34 |
| 2021-11-26 | 60.34 |
| 2021-11-25 | 58.99 |
| 2021-11-24 | 59.67 |
| 2021-11-23 | 52.90 |
| 2021-11-22 | 52.23 |
| 2021-11-19 | 54.93 |
| 2021-11-18 | 49.52 |
| 2021-11-17 | 44.78 |
| 2021-11-16 | 42.08 |
| 2021-11-15 | 42.08 |
| 2021-11-12 | 40.05 |
| 2021-11-11 | 32.61 |
| 2021-11-10 | 17.72 |
| 2021-11-09 | 16.37 |
| 2021-11-08 | 19.07 |
| 2021-11-05 | 18.40 |
| 2021-11-04 | 19.75 |
| 2021-11-03 | 24.49 |
| 2021-11-02 | 20.43 |
| 2021-11-01 | 17.72 |
| 2021-10-29 | 21.10 |
| 2021-10-28 | 21.78 |
| 2021-10-27 | 19.75 |
| 2021-10-26 | 23.13 |
| 2021-10-25 | 25.16 |
| 2021-10-22 | 31.93 |
| 2021-10-21 | 40.05 |
| 2021-10-20 | 38.02 |
| 2021-10-19 | 58.31 |
| 2021-10-18 | 54.93 |
| 2021-10-15 | 54.26 |
| 2021-10-12 | 42.08 |
| 2021-10-11 | 32.61 |
| 2021-10-08 | 33.28 |
| 2021-10-07 | 29.90 |
| 2021-10-06 | 24.49 |
| 2021-10-05 | 26.52 |
| 2021-10-04 | 27.87 |
| 2021-09-30 | 26.52 |
| 2021-09-29 | 25.84 |
| 2021-09-28 | 26.52 |
| 2021-09-27 | 25.16 |
| 2021-09-24 | 21.78 |
| 2021-09-23 | 20.43 |
| 2021-09-21 | 15.02 |
| 2021-09-20 | 16.37 |
| 2021-09-17 | 18.40 |
| 2021-09-16 | 17.04 |
| 2021-09-15 | 19.07 |
| 2021-09-14 | 21.78 |
| 2021-09-13 | 26.52 |
| 2021-09-10 | 29.22 |
| 2021-09-09 | 31.93 |
| 2021-09-08 | 38.02 |
| 2021-09-07 | 48.84 |
| 2021-09-06 | 35.99 |
| 2021-09-03 | 40.05 |
| 2021-09-02 | 42.08 |
| 2021-09-01 | 45.46 |
| 2021-08-31 | 47.49 |
| 2021-08-30 | 36.67 |
| 2021-08-27 | 31.93 |
| 2021-08-26 | 27.19 |
| 2021-08-25 | 33.96 |
| 2021-08-24 | 29.90 |
| 2021-08-23 | 23.81 |
| 2021-08-20 | 17.72 |
| 2021-08-19 | 19.07 |
| 2021-08-18 | 22.46 |
| 2021-08-17 | 20.43 |
| 2021-08-16 | 22.46 |
| 2021-08-13 | 26.52 |
| 2021-08-12 | 31.93 |
| 2021-08-11 | 32.61 |
| 2021-08-10 | 35.31 |
| 2021-08-09 | 35.31 |
| 2021-08-06 | 32.61 |
| 2021-08-05 | 36.67 |
| 2021-08-04 | 37.34 |
| 2021-08-03 | 44.78 |
| 2021-08-02 | 44.78 |
| 2021-07-30 | 47.49 |
| 2021-07-29 | 55.61 |
| 2021-07-28 | 38.02 |
| 2021-07-27 | 36.67 |
| 2021-07-26 | 40.72 |
| 2021-07-23 | 48.84 |
| 2021-07-22 | 53.58 |
| 2021-07-21 | 50.20 |
| 2021-07-20 | 44.11 |
| 2021-07-19 | 46.81 |
| 2021-07-16 | 58.99 |
| 2021-07-15 | 58.99 |
| 2021-07-14 | 48.84 |
| 2021-07-13 | 42.08 |
| 2021-07-12 | 50.20 |
| 2021-07-09 | 51.55 |
| 2021-07-08 | 46.81 |
| 2021-07-07 | 54.26 |
| 2021-07-06 | 57.64 |
| 2021-07-05 | 63.73 |
| 2021-07-02 | 77.26 |
| 2021-06-30 | 73.88 |
| 2021-06-29 | 73.20 |
| 2021-06-28 | 84.02 |
| 2021-06-25 | 83.35 |
| 2021-06-24 | 85.38 |
| 2021-06-23 | 87.41 |
| 2021-06-22 | 104.32 |
| 2021-06-21 | 81.99 |
| 2021-06-18 | 79.96 |
| 2021-06-17 | 90.11 |
| 2021-06-16 | 103.64 |
| 2021-06-15 | 138.83 |
| 2021-06-11 | 154.39 |
| 2021-06-10 | 150.33 |
| 2021-06-09 | 190.24 |
| 2021-06-08 | 234.22 |
| 2021-06-07 | 239.63 |
| 2021-06-04 | 239.63 |
| 2021-06-03 | 238.28 |
| 2021-06-02 | 223.40 |
| 2021-06-01 | 229.48 |
| 2021-05-31 | 228.13 |
| 2021-05-28 | 240.31 |
| 2021-05-27 | 231.51 |
| 2021-05-26 | 242.34 |
| 2021-05-25 | 228.13 |
| 2021-05-24 | 236.93 |
| 2021-05-21 | 224.07 |
| 2021-05-20 | 212.40 |
| 2021-05-18 | 211.74 |
| 2021-05-17 | 199.85 |
| 2021-05-14 | 183.34 |
| 2021-05-13 | 180.70 |
| 2021-05-12 | 178.72 |
| 2021-05-11 | 165.51 |
| 2021-05-10 | 167.49 |
| 2021-05-07 | 150.32 |
| 2021-05-06 | 156.92 |
| 2021-05-05 | 167.49 |
| 2021-05-04 | 169.47 |
| 2021-05-03 | 163.53 |
| 2021-04-30 | 154.94 |
| 2021-04-29 | 154.28 |
| 2021-04-28 | 150.32 |
| 2021-04-27 | 138.43 |
| 2021-04-26 | 137.77 |
| 2021-04-23 | 134.47 |
| 2021-04-22 | 133.81 |
| 2021-04-21 | 141.07 |
| 2021-04-20 | 140.41 |
| 2021-04-19 | 124.56 |
| 2021-04-16 | 125.22 |
| 2021-04-15 | 119.94 |
| 2021-04-14 | 115.97 |
| 2021-04-13 | 117.95 |
| 2021-04-12 | 126.54 |
| 2021-04-09 | 143.05 |
| 2021-04-08 | 146.35 |
| 2021-04-07 | 142.39 |
| 2021-04-01 | 146.35 |
| 2021-03-31 | 133.81 |
| 2021-03-30 | 123.24 |
| 2021-03-29 | 111.35 |
| 2021-03-26 | 126.54 |
| 2021-03-25 | 117.95 |
| 2021-03-24 | 128.52 |
| 2021-03-23 | 133.81 |
| 2021-03-22 | 143.71 |
| 2021-03-19 | 143.05 |
| 2021-03-18 | 147.02 |
| 2021-03-17 | 128.52 |
| 2021-03-16 | 137.11 |
| 2021-03-15 | 139.75 |
| 2021-03-12 | 138.43 |
| 2021-03-11 | 143.71 |
| 2021-03-10 | 128.52 |
| 2021-03-09 | 137.77 |
| 2021-03-08 | 131.16 |
| 2021-03-05 | 152.30 |
| 2021-03-04 | 152.30 |
| 2021-03-03 | 162.21 |
| 2021-03-02 | 159.56 |
| 2021-03-01 | 154.28 |
| 2021-02-26 | 161.55 |
| 2021-02-25 | 174.09 |
| 2021-02-24 | 174.09 |
| 2021-02-23 | 185.32 |
| 2021-02-22 | 207.78 |
| 2021-02-19 | 195.89 |
| 2021-02-18 | 180.70 |
| 2021-02-17 | 187.96 |
| 2021-02-16 | 185.32 |
| 2021-02-11 | 207.12 |
| 2021-02-10 | 205.80 |
| 2021-02-09 | 201.17 |
| 2021-02-08 | 199.19 |
| 2021-02-05 | 181.36 |
| 2021-02-04 | 164.19 |
| 2021-02-03 | 170.79 |
| 2021-02-02 | 158.90 |
| 2021-02-01 | 149.66 |
| 2021-01-29 | 149.66 |
| 2021-01-28 | 151.64 |
| 2021-01-27 | 156.26 |
| 2021-01-26 | 162.87 |
| 2021-01-25 | 168.81 |
| 2021-01-22 | 168.81 |
| 2021-01-21 | 162.87 |
| 2021-01-20 | 169.47 |
| 2021-01-19 | 154.94 |
| 2021-01-18 | 145.03 |
| 2021-01-15 | 147.02 |
| 2021-01-14 | 146.35 |
| 2021-01-13 | 152.96 |
| 2021-01-12 | 145.03 |
| 2021-01-11 | 151.64 |
| 2021-01-08 | 152.30 |
| 2021-01-07 | 158.24 |
| 2021-01-06 | 171.45 |
| 2021-01-05 | 170.79 |
| 2021-01-04 | 170.79 |
| 2020-12-31 | 162.21 |
| 2020-12-30 | 152.30 |
| 2020-12-29 | 153.62 |
| 2020-12-28 | 150.98 |
| 2020-12-24 | 145.03 |
| 2020-12-23 | 143.71 |
| 2020-12-22 | 143.71 |
| 2020-12-21 | 139.75 |
| 2020-12-18 | 131.82 |
| 2020-12-17 | 135.13 |
| 2020-12-16 | 137.77 |
| 2020-12-15 | 137.77 |
| 2020-12-14 | 140.41 |
| 2020-12-11 | 136.45 |
| 2020-12-10 | 133.15 |
| 2020-12-09 | 131.82 |
| 2020-12-08 | 121.26 |
| 2020-12-07 | 125.88 |
| 2020-12-04 | 135.79 |
| 2020-12-03 | 140.41 |
| 2020-12-02 | 150.98 |
| 2020-12-01 | 153.62 |
| 2020-11-30 | 152.30 |
| 2020-11-27 | 150.98 |
| 2020-11-26 | 150.98 |
| 2020-11-25 | 150.32 |
| 2020-11-24 | 152.96 |
| 2020-11-23 | 156.26 |
| 2020-11-20 | 152.96 |
| 2020-11-19 | 153.62 |
| 2020-11-18 | 152.30 |
| 2020-11-17 | 140.41 |
| 2020-11-16 | 133.15 |
| 2020-11-13 | 132.48 |
| 2020-11-12 | 133.81 |
| 2020-11-11 | 119.28 |
| 2020-11-10 | 126.54 |
| 2020-11-09 | 124.56 |
| 2020-11-06 | 122.58 |
| 2020-11-05 | 119.28 |
| 2020-11-04 | 115.31 |
| 2020-11-03 | 112.01 |
| 2020-11-02 | 106.73 |
| 2020-10-30 | 111.35 |
| 2020-10-29 | 113.33 |
| 2020-10-28 | 112.67 |
| 2020-10-27 | 111.35 |
| 2020-10-23 | 115.31 |
| 2020-10-22 | 116.63 |
| 2020-10-21 | 115.31 |
| 2020-10-20 | 111.35 |
| 2020-10-19 | 110.03 |
| 2020-10-16 | 117.29 |
| 2020-10-15 | 120.60 |
| 2020-10-14 | 123.24 |
| 2020-10-12 | 126.54 |
| 2020-10-09 | 123.90 |
| 2020-10-08 | 124.56 |
| 2020-10-07 | 124.56 |
| 2020-10-06 | 124.56 |
| 2020-10-05 | 124.56 |
| 2020-09-30 | 127.86 |
| 2020-09-29 | 117.95 |
| 2020-09-28 | 120.60 |
| 2020-09-25 | 114.65 |
| 2020-09-24 | 118.62 |
| 2020-09-23 | 123.24 |
| 2020-09-22 | 124.56 |
| 2020-09-21 | 124.56 |
| 2020-09-18 | 127.86 |
| 2020-09-17 | 119.94 |
| 2020-09-16 | 123.24 |
| 2020-09-15 | 121.26 |
| 2020-09-14 | 111.35 |
| 2020-09-11 | 134.47 |
| 2020-09-10 | 147.02 |
| 2020-09-09 | 150.32 |
| 2020-09-08 | 149.00 |
| 2020-09-07 | 147.68 |
| 2020-09-04 | 149.00 |
| 2020-09-03 | 155.60 |
| 2020-09-02 | 156.26 |
| 2020-09-01 | 154.28 |
| 2020-08-31 | 147.68 |
| 2020-08-28 | 131.82 |
| 2020-08-27 | 120.60 |
| 2020-08-26 | 123.90 |
| 2020-08-25 | 124.56 |
| 2020-08-24 | 127.86 |
| 2020-08-21 | 127.86 |
| 2020-08-20 | 129.18 |
| 2020-08-19 | 127.86 |
| 2020-08-18 | 127.20 |
| 2020-08-17 | 124.56 |
| 2020-08-14 | 123.90 |
| 2020-08-13 | 120.60 |
| 2020-08-12 | 119.28 |
| 2020-08-11 | 127.20 |
| 2020-08-10 | 124.56 |
| 2020-08-07 | 120.60 |
| 2020-08-06 | 119.28 |
| 2020-08-05 | 117.29 |
| 2020-08-04 | 113.99 |
| 2020-08-03 | 114.65 |
| 2020-07-31 | 111.35 |
| 2020-07-30 | 96.16 |
| 2020-07-29 | 94.84 |
| 2020-07-28 | 94.18 |
| 2020-07-27 | 87.57 |
| 2020-07-24 | 82.95 |
| 2020-07-23 | 87.57 |
| 2020-07-22 | 84.93 |
| 2020-07-21 | 81.63 |
| 2020-07-20 | 78.99 |
| 2020-07-17 | 73.04 |
| 2020-07-16 | 66.44 |
| 2020-07-15 | 69.08 |
| 2020-07-14 | 66.44 |
| 2020-07-13 | 59.17 |
| 2020-07-10 | 59.17 |
| 2020-07-09 | 57.85 |
| 2020-07-08 | 58.51 |
| 2020-07-07 | 58.51 |
| 2020-07-06 | 59.83 |
| 2020-07-03 | 59.83 |
| 2020-07-02 | 57.85 |
| 2020-06-30 | 57.19 |
| 2020-06-29 | 55.87 |
| 2020-06-26 | 51.91 |
| 2020-06-24 | 46.62 |
| 2020-06-23 | 40.68 |
| 2020-06-22 | 44.64 |
| 2020-06-19 | 37.38 |
| 2020-06-18 | 40.68 |
| 2020-06-17 | 36.06 |
| 2020-06-16 | 30.11 |
| 2020-06-15 | 24.17 |
| 2020-06-12 | 32.75 |
| 2020-06-11 | 27.47 |
| 2020-06-10 | 34.08 |
| 2020-06-09 | 30.11 |
| 2020-06-08 | 26.81 |
| 2020-06-05 | 26.15 |
| 2020-06-04 | 19.54 |
| 2020-06-03 | 20.87 |
| 2020-06-02 | 20.21 |
| 2020-06-01 | 17.56 |
| 2020-05-29 | 12.28 |
| 2020-05-28 | 18.88 |
| 2020-05-27 | 20.87 |
| 2020-05-26 | 14.26 |
| 2020-05-25 | 17.23 |
| 2020-05-22 | 15.97 |
| 2020-05-21 | 20.40 |
| 2020-05-20 | 17.87 |
| 2020-05-19 | 20.40 |
| 2020-05-18 | 19.77 |
| 2020-05-15 | 12.80 |
| 2020-05-14 | 9.63 |
| 2020-05-13 | 9.00 |
| 2020-05-12 | 10.90 |
| 2020-05-11 | 9.63 |
| 2020-05-08 | 9.00 |
| 2020-05-07 | 7.09 |
| 2020-05-06 | 5.83 |
| 2020-05-05 | 6.46 |
| 2020-05-04 | 5.83 |
| 2020-04-29 | 8.36 |
| 2020-04-28 | 7.09 |
| 2020-04-27 | 3.93 |
| 2020-04-24 | 3.93 |
| 2020-04-23 | 5.19 |
| 2020-04-22 | 4.56 |
| 2020-04-21 | 3.93 |
| 2020-04-20 | 3.29 |
| 2020-04-17 | 5.83 |
| 2020-04-16 | 3.93 |
| 2020-04-15 | 4.56 |
| 2020-04-14 | 4.56 |
| 2020-04-09 | 4.56 |
| 2020-04-08 | 4.56 |
| 2020-04-07 | 3.93 |
| 2020-04-06 | 3.29 |
| 2020-04-03 | 3.93 |
| 2020-04-02 | 4.56 |
| 2020-04-01 | 3.29 |
| 2020-03-31 | 3.93 |
| 2020-03-30 | 3.29 |
| 2020-03-27 | 2.66 |
| 2020-03-26 | 3.29 |
| 2020-03-25 | 1.39 |
| 2020-03-24 | 1.39 |
| 2020-03-23 | 0.76 |
| 2020-03-20 | 2.66 |
| 2020-03-19 | 0.12 |
| 2020-03-18 | -0.51 |
| 2020-03-17 | 0.76 |
| 2020-03-16 | 0.76 |
| 2020-03-13 | 1.39 |
| 2020-03-12 | 1.39 |
| 2020-03-11 | 2.02 |
| 2020-03-10 | 2.02 |
| 2020-03-09 | 0.76 |
| 2020-03-06 | 2.02 |
| 2020-03-05 | 3.29 |
| 2020-03-04 | 2.02 |
| 2020-03-03 | 2.02 |
| 2020-03-02 | 2.02 |
| 2020-02-28 | 2.66 |
| 2020-02-27 | 1.39 |
| 2020-02-26 | 2.02 |
| 2020-02-25 | 2.02 |
| 2020-02-24 | 1.39 |
| 2020-02-21 | 1.39 |
| 2020-02-20 | 1.39 |
| 2020-02-19 | 2.66 |
| 2020-02-18 | 1.39 |
| 2020-02-17 | 2.02 |
| 2020-02-14 | 1.39 |
| 2020-02-13 | 2.66 |
| 2020-02-12 | 3.93 |
| 2020-02-11 | 5.83 |
| 2020-02-10 | 2.66 |
| 2020-02-07 | 3.93 |
| 2020-02-06 | 5.19 |
| 2020-02-05 | 6.46 |
| 2020-02-04 | 2.02 |
| 2020-02-03 | 1.39 |
| 2020-01-31 | 3.29 |
| 2020-01-30 | 2.66 |
| 2020-01-29 | 5.83 |
| 2020-01-24 | 7.09 |
| 2020-01-23 | 3.93 |
| 2020-01-22 | 10.26 |
| 2020-01-21 | 5.83 |
| 2020-01-20 | 3.29 |
| 2020-01-17 | 3.93 |
| 2020-01-16 | 3.93 |
| 2020-01-15 | 0.12 |
| 2020-01-14 | -2.41 |
| 2020-01-13 | -1.78 |
| 2020-01-10 | -2.41 |
| 2020-01-09 | -3.68 |
| 2020-01-08 | -3.05 |
| 2020-01-07 | -1.78 |
| 2020-01-06 | -1.14 |
| 2020-01-03 | -1.14 |
| 2020-01-02 | -2.41 |
| 2019-12-31 | -2.41 |
| 2019-12-30 | -2.41 |
| 2019-12-27 | -2.41 |
| 2019-12-24 | -3.05 |
| 2019-12-23 | -3.05 |
| 2019-12-20 | -4.95 |
| 2019-12-19 | -4.95 |
| 2019-12-18 | -3.05 |
| 2019-12-17 | -1.78 |
| 2019-12-16 | -1.78 |
| 2019-12-13 | -3.05 |
| 2019-12-12 | -3.05 |
| 2019-12-11 | -3.05 |
| 2019-12-10 | -3.68 |
| 2019-12-09 | -2.41 |
| 2019-12-06 | -1.78 |
| 2019-12-05 | -1.78 |
| 2019-12-04 | -1.78 |
| 2019-12-03 | -2.41 |
| 2019-12-02 | -1.78 |
| 2019-11-29 | -1.78 |
| 2019-11-28 | -1.78 |
| 2019-11-27 | -3.05 |
| 2019-11-26 | -1.78 |
| 2019-11-25 | -1.78 |
| 2019-11-22 | -1.78 |
| 2019-11-21 | -1.78 |
| 2019-11-20 | -1.14 |
| 2019-11-19 | 0.12 |
| 2019-11-18 | -0.51 |
| 2019-11-15 | 0.12 |
| 2019-11-14 | 0.12 |
| 2019-11-13 | 1.39 |
| 2019-11-12 | 2.66 |
| 2019-11-11 | 2.66 |
| 2019-11-08 | 4.56 |
| 2019-11-07 | 5.19 |
| 2019-11-06 | 4.56 |
| 2019-11-05 | 5.19 |
| 2019-11-04 | 4.56 |
| 2019-11-01 | 2.66 |
| 2019-10-31 | 4.56 |
| 2019-10-30 | 3.29 |
| 2019-10-29 | 4.56 |
| 2019-10-28 | 4.56 |
| 2019-10-25 | 4.56 |
| 2019-10-24 | 3.29 |
| 2019-10-23 | 2.66 |
| 2019-10-22 | 4.56 |
| 2019-10-21 | 5.19 |
| 2019-10-18 | 7.09 |
| 2019-10-17 | 7.09 |
| 2019-10-16 | 5.83 |
| 2019-10-15 | 5.19 |
| 2019-10-14 | 6.46 |
| 2019-10-11 | 9.00 |
| 2019-10-10 | 7.73 |
| 2019-10-09 | 4.56 |
| 2019-10-08 | 6.46 |
| 2019-10-04 | 4.56 |
| 2019-10-03 | 6.46 |
| 2019-10-02 | 4.24 |
| 2019-09-30 | 3.64 |
| 2019-09-27 | 6.06 |
| 2019-09-26 | 1.82 |
| 2019-09-25 | 1.82 |
| 2019-09-24 | 1.82 |
| 2019-09-23 | 3.03 |
| 2019-09-20 | 1.21 |
| 2019-09-19 | 1.82 |
| 2019-09-18 | 1.82 |
| 2019-09-17 | 1.21 |
| 2019-09-16 | 1.21 |
| 2019-09-13 | 2.42 |
| 2019-09-12 | 3.64 |
| 2019-09-11 | 3.64 |
| 2019-09-10 | 3.64 |
| 2019-09-09 | 3.64 |
| 2019-09-06 | 4.24 |
| 2019-09-05 | 3.03 |
| 2019-09-04 | 2.42 |
| 2019-09-03 | 0.61 |
| 2019-09-02 | 6.67 |
| 2019-08-30 | 10.30 |
| 2019-08-29 | 10.91 |
| 2019-08-28 | 6.06 |
| 2019-08-27 | 6.06 |
| 2019-08-26 | -0.61 |
| 2019-08-23 | 0.61 |
| 2019-08-22 | 1.82 |
| 2019-08-21 | 3.03 |
| 2019-08-20 | 0.61 |
| 2019-08-19 | 4.24 |
| 2019-08-16 | 0.61 |
| 2019-08-15 | -1.21 |
| 2019-08-14 | 0.00 |
| 2019-08-13 | -1.21 |
| 2019-08-12 | 3.64 |
| 2019-08-09 | 3.64 |
| 2019-08-08 | 4.24 |
| 2019-08-07 | 3.64 |
| 2019-08-06 | 2.42 |
| 2019-08-05 | 1.82 |
| 2019-08-02 | 7.27 |
| 2019-08-01 | 12.73 |
| 2019-07-31 | 14.55 |
| 2019-07-30 | 14.55 |
| 2019-07-29 | 10.30 |
| 2019-07-26 | 13.94 |
| 2019-07-25 | 12.12 |
| 2019-07-24 | 11.52 |
| 2019-07-23 | 17.58 |
| 2019-07-22 | 6.06 |
| 2019-07-19 | 1.82 |
| 2019-07-18 | 0.61 |
| 2019-07-17 | 1.21 |
| 2019-07-16 | 0.00 |
| 2019-07-15 | -1.21 |
| 2019-07-12 | -4.85 |
| 2019-07-11 | -4.24 |
| 2019-07-10 | -1.21 |
| 2019-07-09 | -1.82 |
| 2019-07-08 | -2.42 |
| 2019-07-05 | -0.61 |
| 2019-07-04 | 0.00 |
| 2019-07-03 | -2.42 |
| 2019-07-02 | -0.61 |
| 2019-06-28 | -1.21 |
| 2019-06-27 | -1.21 |
| 2019-06-26 | -2.42 |
| 2019-06-25 | -4.24 |
| 2019-06-24 | -3.03 |
| 2019-06-21 | 0.00 |
| 2019-06-20 | -3.03 |
| 2019-06-19 | -3.64 |
| 2019-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy