TONG REN TANG TECHNOLOGIES CO. LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 200,976,549 | -83,500 | 31.9668 | 628,704,000 | 2025-06-30 |
| 2 | 2025-12-12 | 201,060,049 | -212,000 | 31.9801 | 628,704,000 | 2025-06-30 |
| 3 | 2025-12-11 | 201,272,049 | -488,517 | 32.0138 | 628,704,000 | 2025-06-30 |
| 4 | 2025-12-10 | 201,760,566 | -107,000 | 32.0915 | 628,704,000 | 2025-06-30 |
| 5 | 2025-12-09 | 201,867,566 | -116,100 | 32.1085 | 628,704,000 | 2025-06-30 |
| 6 | 2025-12-08 | 201,983,666 | -27,486 | 32.1270 | 628,704,000 | 2025-06-30 |
| 7 | 2025-12-05 | 202,011,152 | -28,000 | 32.1314 | 628,704,000 | 2025-06-30 |
| 8 | 2025-12-04 | 202,039,152 | -166,002 | 32.1358 | 628,704,000 | 2025-06-30 |
| 9 | 2025-12-03 | 202,205,154 | -11,999 | 32.1622 | 628,704,000 | 2025-06-30 |
| 10 | 2025-12-02 | 202,217,153 | -177,104 | 32.1641 | 628,704,000 | 2025-06-30 |
| 11 | 2025-12-01 | 202,394,257 | -90,900 | 32.1923 | 628,704,000 | 2025-06-30 |
| 12 | 2025-11-28 | 202,485,157 | 66,000 | 32.2068 | 628,704,000 | 2025-06-30 |
| 13 | 2025-11-27 | 202,419,157 | -151,256 | 32.1963 | 628,704,000 | 2025-06-30 |
| 14 | 2025-11-26 | 202,570,413 | -466,001 | 32.2203 | 628,704,000 | 2025-06-30 |
| 15 | 2025-11-25 | 203,036,414 | 60,997 | 32.2944 | 628,704,000 | 2025-06-30 |
| 16 | 2025-11-24 | 202,975,417 | 510,709 | 32.2847 | 628,704,000 | 2025-06-30 |
| 17 | 2025-11-21 | 202,464,708 | 392,718 | 32.2035 | 628,704,000 | 2025-06-30 |
| 18 | 2025-11-20 | 202,071,990 | -837,564 | 32.1410 | 628,704,000 | 2025-06-30 |
| 19 | 2025-11-19 | 202,909,554 | 277,646 | 32.2743 | 628,704,000 | 2025-06-30 |
| 20 | 2025-11-18 | 202,631,908 | 207,397 | 32.2301 | 628,704,000 | 2025-06-30 |
| 21 | 2025-11-17 | 202,424,511 | 233,273 | 32.1971 | 628,704,000 | 2025-06-30 |
| 22 | 2025-11-14 | 202,191,238 | 168,419 | 32.1600 | 628,704,000 | 2025-06-30 |
| 23 | 2025-11-13 | 202,022,819 | -137,166 | 32.1332 | 628,704,000 | 2025-06-30 |
| 24 | 2025-11-12 | 202,159,985 | 2,671,992 | 32.1550 | 628,704,000 | 2025-06-30 |
| 25 | 2025-11-11 | 199,487,993 | -352,831 | 31.7300 | 628,704,000 | 2025-06-30 |
| 26 | 2025-11-10 | 199,840,824 | 78,900 | 31.7862 | 628,704,000 | 2025-06-30 |
| 27 | 2025-11-07 | 199,761,924 | 382,430 | 31.7736 | 628,704,000 | 2025-06-30 |
| 28 | 2025-11-06 | 199,379,494 | -713,648 | 31.7128 | 628,704,000 | 2025-06-30 |
| 29 | 2025-11-05 | 200,093,142 | 573,861 | 31.8263 | 628,704,000 | 2025-06-30 |
| 30 | 2025-11-04 | 199,519,281 | 490,099 | 31.7350 | 628,704,000 | 2025-06-30 |
| 31 | 2025-11-03 | 199,029,182 | -473,868 | 31.6571 | 628,704,000 | 2025-06-30 |
| 32 | 2025-10-31 | 199,503,050 | -398,135 | 31.7324 | 628,704,000 | 2025-06-30 |
| 33 | 2025-10-30 | 199,901,185 | -258,442 | 31.7958 | 628,704,000 | 2025-06-30 |
| 34 | 2025-10-28 | 200,159,627 | 55,004 | 31.8369 | 628,704,000 | 2025-06-30 |
| 35 | 2025-10-27 | 200,104,623 | -436,000 | 31.8281 | 628,704,000 | 2025-06-30 |
| 36 | 2025-10-24 | 200,540,623 | 238,000 | 31.8975 | 628,704,000 | 2025-06-30 |
| 37 | 2025-10-23 | 200,302,623 | -19,290 | 31.8596 | 628,704,000 | 2025-06-30 |
| 38 | 2025-10-22 | 200,321,913 | -470,001 | 31.8627 | 628,704,000 | 2025-06-30 |
| 39 | 2025-10-21 | 200,791,914 | 1,415,889 | 31.9374 | 628,704,000 | 2025-06-30 |
| 40 | 2025-10-20 | 199,376,025 | 2,649,213 | 31.7122 | 628,704,000 | 2025-06-30 |
| 41 | 2025-10-17 | 196,726,812 | -202,147 | 31.2908 | 628,704,000 | 2025-06-30 |
| 42 | 2025-10-16 | 196,928,959 | -808,918 | 31.3230 | 628,704,000 | 2025-06-30 |
| 43 | 2025-10-15 | 197,737,877 | -461,996 | 31.4517 | 628,704,000 | 2025-06-30 |
| 44 | 2025-10-14 | 198,199,873 | 2,145,000 | 31.5251 | 628,704,000 | 2025-06-30 |
| 45 | 2025-10-13 | 196,054,873 | -353,001 | 31.1840 | 628,704,000 | 2025-06-30 |
| 46 | 2025-10-10 | 196,407,874 | 188,001 | 31.2401 | 628,704,000 | 2025-06-30 |
| 47 | 2025-10-09 | 196,219,873 | 143,988 | 31.2102 | 628,704,000 | 2025-06-30 |
| 48 | 2025-10-08 | 196,075,885 | -181,191 | 31.1873 | 628,704,000 | 2025-06-30 |
| 49 | 2025-10-06 | 196,257,076 | -225,000 | 31.2161 | 628,704,000 | 2025-06-30 |
| 50 | 2025-10-03 | 196,482,076 | 352,245 | 31.2519 | 628,704,000 | 2025-06-30 |
| 51 | 2025-10-02 | 196,129,831 | -516,000 | 31.1959 | 628,704,000 | 2025-06-30 |
| 52 | 2025-09-30 | 196,645,831 | -1,253,000 | 31.2780 | 628,704,000 | 2025-06-30 |
| 53 | 2025-09-29 | 197,898,831 | -149,812 | 31.4773 | 628,704,000 | 2025-06-30 |
| 54 | 2025-09-26 | 198,048,643 | -609,000 | 31.5011 | 628,704,000 | 2025-06-30 |
| 55 | 2025-09-25 | 198,657,643 | -182,731 | 31.5980 | 628,704,000 | 2025-06-30 |
| 56 | 2025-09-24 | 198,840,374 | -413,680 | 31.6270 | 628,704,000 | 2025-06-30 |
| 57 | 2025-09-23 | 199,254,054 | -112,000 | 31.6928 | 628,704,000 | 2025-06-30 |
| 58 | 2025-09-22 | 199,366,054 | -241,502 | 31.7106 | 628,704,000 | 2025-06-30 |
| 59 | 2025-09-19 | 199,607,556 | -8,438,917 | 31.7491 | 628,704,000 | 2025-06-30 |
| 60 | 2025-09-18 | 208,046,473 | -207,600 | 33.0913 | 628,704,000 | 2025-06-30 |
| 61 | 2025-09-17 | 208,254,073 | -80,400 | 33.1243 | 628,704,000 | 2025-06-30 |
| 62 | 2025-09-16 | 208,334,473 | 22,529 | 33.1371 | 628,704,000 | 2025-06-30 |
| 63 | 2025-09-15 | 208,311,944 | -155,529 | 33.1335 | 628,704,000 | 2025-06-30 |
| 64 | 2025-09-12 | 208,467,473 | 94,000 | 33.1583 | 628,704,000 | 2025-06-30 |
| 65 | 2025-09-11 | 208,373,473 | -5,137,075 | 33.1433 | 628,704,000 | 2025-06-30 |
| 66 | 2025-09-10 | 213,510,548 | -531,483 | 33.9604 | 628,704,000 | 2025-06-30 |
| 67 | 2025-09-09 | 214,042,031 | -1,268,900 | 34.0450 | 628,704,000 | 2025-06-30 |
| 68 | 2025-09-08 | 215,310,931 | -577,542 | 34.2468 | 628,704,000 | 2025-06-30 |
| 69 | 2025-09-05 | 215,888,473 | -116,065 | 34.3387 | 628,704,000 | 2025-06-30 |
| 70 | 2025-09-04 | 216,004,538 | -552,937 | 34.3571 | 628,704,000 | 2025-06-30 |
| 71 | 2025-09-03 | 216,557,475 | -251,625 | 34.4451 | 628,704,000 | 2025-06-30 |
| 72 | 2025-09-02 | 216,809,100 | -628,200 | 34.4851 | 628,704,000 | 2025-06-30 |
| 73 | 2025-09-01 | 217,437,300 | -471,331 | 34.5850 | 628,704,000 | 2025-06-30 |
| 74 | 2025-08-29 | 217,908,631 | 463,621 | 34.6600 | 628,704,000 | 2025-06-30 |
| 75 | 2025-08-28 | 217,445,010 | 297,631 | 34.5862 | 628,704,000 | 2025-06-30 |
| 76 | 2025-08-27 | 217,147,379 | 903,000 | 34.5389 | 628,704,000 | 2025-06-30 |
| 77 | 2025-08-26 | 216,244,379 | -1,257,000 | 34.3953 | 628,704,000 | 2025-06-30 |
| 78 | 2025-08-25 | 217,501,379 | -73,868 | 34.5952 | 628,704,000 | 2025-06-30 |
| 79 | 2025-08-22 | 217,575,247 | -172,966 | 34.6069 | 628,704,000 | 2025-06-30 |
| 80 | 2025-08-21 | 217,748,213 | 1,105,042 | 34.6345 | 628,704,000 | 2025-06-30 |
| 81 | 2025-08-20 | 216,643,171 | -209,000 | 34.4587 | 628,704,000 | 2025-06-30 |
| 82 | 2025-08-19 | 216,852,171 | 991,374 | 34.4919 | 628,704,000 | 2025-06-30 |
| 83 | 2025-08-18 | 215,860,797 | -142,000 | 34.3342 | 628,704,000 | 2025-06-30 |
| 84 | 2025-08-15 | 216,002,797 | 82,379 | 34.3568 | 628,704,000 | 2025-06-30 |
| 85 | 2025-08-14 | 215,920,418 | 551,092 | 34.3437 | 628,704,000 | 2025-06-30 |
| 86 | 2025-08-13 | 215,369,326 | -385,000 | 34.2561 | 628,704,000 | 2025-06-30 |
| 87 | 2025-08-12 | 215,754,326 | -1,170,634 | 34.3173 | 628,704,000 | 2025-06-30 |
| 88 | 2025-08-11 | 216,924,960 | 180,979 | 34.5035 | 628,704,000 | 2025-06-30 |
| 89 | 2025-08-08 | 216,743,981 | -1,239,596 | 34.4747 | 628,704,000 | 2025-06-30 |
| 90 | 2025-08-07 | 217,983,577 | -325,161 | 34.6719 | 628,704,000 | 2025-06-30 |
| 91 | 2025-08-06 | 218,308,738 | 159,000 | 34.7236 | 628,704,000 | 2025-06-30 |
| 92 | 2025-08-05 | 218,149,738 | -2,684,132 | 34.6983 | 628,704,000 | 2025-06-30 |
| 93 | 2025-08-04 | 220,833,870 | 1,658,132 | 35.1253 | 628,704,000 | 2025-06-30 |
| 94 | 2025-08-01 | 219,175,738 | 498,000 | 34.8615 | 628,704,000 | 2025-06-30 |
| 95 | 2025-07-31 | 218,677,738 | 2,297,766 | 34.7823 | 628,704,000 | 2025-06-30 |
| 96 | 2025-07-30 | 216,379,972 | 257,024 | 34.4168 | 628,704,000 | 2025-06-30 |
| 97 | 2025-07-29 | 216,122,948 | 268,431 | 34.3759 | 628,704,000 | 2025-06-30 |
| 98 | 2025-07-28 | 215,854,517 | -30,906 | 34.3333 | 628,704,000 | 2025-06-30 |
| 99 | 2025-07-25 | 215,885,423 | -187,006 | 34.3382 | 628,704,000 | 2025-06-30 |
| 100 | 2025-07-24 | 216,072,429 | 511,912 | 34.3679 | 628,704,000 | 2025-06-30 |
| 101 | 2025-07-23 | 215,560,517 | -768,911 | 34.2865 | 628,704,000 | 2025-06-30 |
| 102 | 2025-07-22 | 216,329,428 | 44,131 | 34.4088 | 628,704,000 | 2025-06-30 |
| 103 | 2025-07-21 | 216,285,297 | -972,926 | 34.4018 | 628,704,000 | 2025-06-30 |
| 104 | 2025-07-18 | 217,258,223 | 1,003,598 | 34.5565 | 628,704,000 | 2025-06-30 |
| 105 | 2025-07-17 | 216,254,625 | 711,550 | 34.3969 | 628,704,000 | 2025-06-30 |
| 106 | 2025-07-16 | 215,543,075 | 399,007 | 34.2837 | 628,704,000 | 2025-06-30 |
| 107 | 2025-07-15 | 215,144,068 | 1,657,003 | 34.2202 | 628,704,000 | 2025-06-30 |
| 108 | 2025-07-14 | 213,487,065 | 546,824 | 33.9567 | 628,704,000 | 2025-06-30 |
| 109 | 2025-07-11 | 212,940,241 | -64,831 | 33.8697 | 628,704,000 | 2025-06-30 |
| 110 | 2025-07-10 | 213,005,072 | 99,000 | 33.8800 | 628,704,000 | 2025-06-30 |
| 111 | 2025-07-09 | 212,906,072 | 416,546 | 33.8643 | 628,704,000 | 2025-06-30 |
| 112 | 2025-07-08 | 212,489,526 | 191,548 | 33.7980 | 628,704,000 | 2025-06-30 |
| 113 | 2025-07-07 | 212,297,978 | 1,954,152 | 33.7676 | 628,704,000 | 2025-06-30 |
| 114 | 2025-07-04 | 210,343,826 | 221,690 | 33.4567 | 628,704,000 | 2025-06-30 |
| 115 | 2025-07-03 | 210,122,136 | 105,220 | 33.4215 | 628,704,000 | 2025-06-30 |
| 116 | 2025-07-02 | 210,016,916 | 565,914 | 33.4047 | 628,704,000 | 2025-06-30 |
| 117 | 2025-06-30 | 209,451,002 | 522,445 | 33.3147 | 628,704,000 | 2025-06-30 |
| 118 | 2025-06-27 | 208,928,557 | -199,985 | 33.2316 | 628,704,000 | 2025-05-31 |
| 119 | 2025-06-26 | 209,128,542 | 4,120 | 33.2634 | 628,704,000 | 2025-05-31 |
| 120 | 2025-06-25 | 209,124,422 | 126,548 | 33.2628 | 628,704,000 | 2025-05-31 |
| 121 | 2025-06-24 | 208,997,874 | 47,584 | 33.2427 | 628,704,000 | 2025-05-31 |
| 122 | 2025-06-23 | 208,950,290 | -839,926 | 33.2351 | 628,704,000 | 2025-05-31 |
| 123 | 2025-06-20 | 209,790,216 | 1,407,339 | 33.3687 | 628,704,000 | 2025-05-31 |
| 124 | 2025-06-19 | 208,382,877 | 1,647,157 | 33.1448 | 628,704,000 | 2025-05-31 |
| 125 | 2025-06-18 | 206,735,720 | -778,452 | 32.8828 | 628,704,000 | 2025-05-31 |
| 126 | 2025-06-17 | 207,514,172 | -139,580 | 33.0067 | 628,704,000 | 2025-05-31 |
| 127 | 2025-06-16 | 207,653,752 | -1,192,002 | 33.0289 | 628,704,000 | 2025-05-31 |
| 128 | 2025-06-13 | 208,845,754 | -3,878,424 | 33.2185 | 628,704,000 | 2025-05-31 |
| 129 | 2025-06-12 | 212,724,178 | 312,000 | 33.8353 | 628,704,000 | 2025-05-31 |
| 130 | 2025-06-11 | 212,412,178 | 842,000 | 33.7857 | 628,704,000 | 2025-05-31 |
| 131 | 2025-06-10 | 211,570,178 | 447,186 | 33.6518 | 628,704,000 | 2025-05-31 |
| 132 | 2025-06-09 | 211,122,992 | 892,589 | 33.5807 | 628,704,000 | 2025-05-31 |
| 133 | 2025-06-06 | 210,230,403 | 50,033 | 33.4387 | 628,704,000 | 2025-05-31 |
| 134 | 2025-06-05 | 210,180,370 | -4,285,913 | 33.4307 | 628,704,000 | 2025-05-31 |
| 135 | 2025-06-04 | 214,466,283 | 702,913 | 34.1124 | 628,704,000 | 2025-05-31 |
| 136 | 2025-06-03 | 213,763,370 | -242,946 | 34.0006 | 628,704,000 | 2025-05-31 |
| 137 | 2025-06-02 | 214,006,316 | 32,481 | 34.0393 | 628,704,000 | 2025-05-31 |
| 138 | 2025-05-30 | 213,973,835 | -330,485 | 34.0341 | 628,704,000 | 2025-04-30 |
| 139 | 2025-05-29 | 214,304,320 | 15,994 | 34.0867 | 628,704,000 | 2025-04-30 |
| 140 | 2025-05-28 | 214,288,326 | -75,505 | 34.0841 | 628,704,000 | 2025-04-30 |
| 141 | 2025-05-27 | 214,363,831 | -897,069 | 34.0961 | 628,704,000 | 2025-04-30 |
| 142 | 2025-05-26 | 215,260,900 | 316,280 | 34.2388 | 628,704,000 | 2025-04-30 |
| 143 | 2025-05-23 | 214,944,620 | 98,566 | 34.1885 | 628,704,000 | 2025-04-30 |
| 144 | 2025-05-22 | 214,846,054 | -218,515 | 34.1728 | 628,704,000 | 2025-04-30 |
| 145 | 2025-05-21 | 215,064,569 | 67,515 | 34.2076 | 628,704,000 | 2025-04-30 |
| 146 | 2025-05-20 | 214,997,054 | 200,263 | 34.1969 | 628,704,000 | 2025-04-30 |
| 147 | 2025-05-19 | 214,796,791 | -490,493 | 34.1650 | 628,704,000 | 2025-04-30 |
| 148 | 2025-05-16 | 215,287,284 | -622,102 | 34.2430 | 628,704,000 | 2025-04-30 |
| 149 | 2025-05-15 | 215,909,386 | -43,001 | 34.3420 | 628,704,000 | 2025-04-30 |
| 150 | 2025-05-14 | 215,952,387 | 677,747 | 34.3488 | 628,704,000 | 2025-04-30 |
| 151 | 2025-05-13 | 215,274,640 | 773,173 | 34.2410 | 628,704,000 | 2025-04-30 |
| 152 | 2025-05-12 | 214,501,467 | 17,531 | 34.1180 | 628,704,000 | 2025-04-30 |
| 153 | 2025-05-09 | 214,483,936 | 893,599 | 34.1152 | 628,704,000 | 2025-04-30 |
| 154 | 2025-05-08 | 213,590,337 | 33,002 | 33.9731 | 628,704,000 | 2025-04-30 |
| 155 | 2025-05-07 | 213,557,335 | -171,745 | 33.9679 | 628,704,000 | 2025-04-30 |
| 156 | 2025-05-06 | 213,729,080 | -345,457 | 33.9952 | 628,704,000 | 2025-04-30 |
| 157 | 2025-05-02 | 214,074,537 | -229,000 | 34.0501 | 628,704,000 | 2025-04-30 |
| 158 | 2025-04-30 | 214,303,537 | -229,130 | 34.0866 | 628,704,000 | 2025-04-30 |
| 159 | 2025-04-29 | 214,532,667 | -57,191 | 34.1230 | 628,704,000 | 2025-03-31 |
| 160 | 2025-04-28 | 214,589,858 | 541,375 | 34.1321 | 628,704,000 | 2025-03-31 |
| 161 | 2025-04-25 | 214,048,483 | -627,464 | 34.0460 | 628,704,000 | 2025-03-31 |
| 162 | 2025-04-24 | 214,675,947 | 72,909 | 34.1458 | 628,704,000 | 2025-03-31 |
| 163 | 2025-04-23 | 214,603,038 | -158,804 | 34.1342 | 628,704,000 | 2025-03-31 |
| 164 | 2025-04-22 | 214,761,842 | 216,318 | 34.1595 | 628,704,000 | 2025-03-31 |
| 165 | 2025-04-17 | 214,545,524 | 13,000 | 34.1250 | 628,704,000 | 2025-03-31 |
| 166 | 2025-04-16 | 214,532,524 | 18,043 | 34.1230 | 628,704,000 | 2025-03-31 |
| 167 | 2025-04-15 | 214,514,481 | -636,220 | 34.1201 | 628,704,000 | 2025-03-31 |
| 168 | 2025-04-14 | 215,150,701 | 168,002 | 34.2213 | 628,704,000 | 2025-03-31 |
| 169 | 2025-04-11 | 214,982,699 | 208,408 | 34.1946 | 628,704,000 | 2025-03-31 |
| 170 | 2025-04-10 | 214,774,291 | 175,002 | 34.1614 | 628,704,000 | 2025-03-31 |
| 171 | 2025-04-09 | 214,599,289 | -316,031 | 34.1336 | 628,704,000 | 2025-03-31 |
| 172 | 2025-04-08 | 214,915,320 | 319,000 | 34.1839 | 628,704,000 | 2025-03-31 |
| 173 | 2025-04-07 | 214,596,320 | 23,499 | 34.1331 | 628,704,000 | 2025-03-31 |
| 174 | 2025-04-03 | 214,572,821 | -29,995 | 34.1294 | 628,704,000 | 2025-03-31 |
| 175 | 2025-04-02 | 214,602,816 | -1,715,652 | 34.1342 | 628,704,000 | 2025-03-31 |
| 176 | 2025-04-01 | 216,318,468 | -102,340 | 34.4070 | 628,704,000 | 2025-03-31 |
| 177 | 2025-03-31 | 216,420,808 | 1,600,251 | 34.4233 | 628,704,000 | 2025-03-31 |
| 178 | 2025-03-28 | 214,820,557 | -288,525 | 34.1688 | 628,704,000 | 2025-02-28 |
| 179 | 2025-03-27 | 215,109,082 | 5,886,482 | 34.2147 | 628,704,000 | 2025-02-28 |
| 180 | 2025-03-26 | 209,222,600 | 2,168,335 | 33.2784 | 628,704,000 | 2025-02-28 |
| 181 | 2025-03-25 | 207,054,265 | -298,737 | 32.9335 | 628,704,000 | 2025-02-28 |
| 182 | 2025-03-24 | 207,353,002 | -441,000 | 32.9810 | 628,704,000 | 2025-02-28 |
| 183 | 2025-03-21 | 207,794,002 | -120,000 | 33.0512 | 628,704,000 | 2025-02-28 |
| 184 | 2025-03-20 | 207,914,002 | -188,003 | 33.0703 | 628,704,000 | 2025-02-28 |
| 185 | 2025-03-19 | 208,102,005 | -592,000 | 33.1002 | 628,704,000 | 2025-02-28 |
| 186 | 2025-03-18 | 208,694,005 | -400,429 | 33.1943 | 628,704,000 | 2025-02-28 |
| 187 | 2025-03-17 | 209,094,434 | 791,362 | 33.2580 | 628,704,000 | 2025-02-28 |
| 188 | 2025-03-14 | 208,303,072 | -6,112 | 33.1321 | 628,704,000 | 2025-02-28 |
| 189 | 2025-03-13 | 208,309,184 | 690,467 | 33.1331 | 628,704,000 | 2025-02-28 |
| 190 | 2025-03-12 | 207,618,717 | 342,106 | 33.0233 | 628,704,000 | 2025-02-28 |
| 191 | 2025-03-11 | 207,276,611 | -1,467,775 | 32.9689 | 628,704,000 | 2025-02-28 |
| 192 | 2025-03-10 | 208,744,386 | 1,459,773 | 33.2023 | 628,704,000 | 2025-02-28 |
| 193 | 2025-03-07 | 207,284,613 | -544,414 | 32.9701 | 628,704,000 | 2025-02-28 |
| 194 | 2025-03-06 | 207,829,027 | -216,000 | 33.0567 | 628,704,000 | 2025-02-28 |
| 195 | 2025-03-05 | 208,045,027 | -480,290 | 33.0911 | 628,704,000 | 2025-02-28 |
| 196 | 2025-03-04 | 208,525,317 | -382,845 | 33.1675 | 628,704,000 | 2025-02-28 |
| 197 | 2025-03-03 | 208,908,162 | -62,255 | 33.2284 | 628,704,000 | 2025-02-28 |
| 198 | 2025-02-28 | 208,970,417 | -767,648 | 33.2383 | 628,704,000 | 2025-02-28 |
| 199 | 2025-02-27 | 209,738,065 | -2,544,460 | 33.3604 | 628,704,000 | 2025-01-31 |
| 200 | 2025-02-26 | 212,282,525 | 3,249,226 | 33.7651 | 628,704,000 | 2025-01-31 |
| 201 | 2025-02-25 | 209,033,299 | -366,640 | 33.2483 | 628,704,000 | 2025-01-31 |
| 202 | 2025-02-24 | 209,399,939 | 199,600 | 33.3066 | 628,704,000 | 2025-01-31 |
| 203 | 2025-02-21 | 209,200,339 | -374,000 | 33.2749 | 628,704,000 | 2025-01-31 |
| 204 | 2025-02-20 | 209,574,339 | -770,100 | 33.3343 | 628,704,000 | 2025-01-31 |
| 205 | 2025-02-19 | 210,344,439 | 494,002 | 33.4568 | 628,704,000 | 2025-01-31 |
| 206 | 2025-02-18 | 209,850,437 | 1,114,000 | 33.3783 | 628,704,000 | 2025-01-31 |
| 207 | 2025-02-17 | 208,736,437 | -2,461,998 | 33.2011 | 628,704,000 | 2025-01-31 |
| 208 | 2025-02-14 | 211,198,435 | 399,000 | 33.5927 | 628,704,000 | 2025-01-31 |
| 209 | 2025-02-13 | 210,799,435 | 1,175,850 | 33.5292 | 628,704,000 | 2025-01-31 |
| 210 | 2025-02-12 | 209,623,585 | 72,217 | 33.3422 | 628,704,000 | 2025-01-31 |
| 211 | 2025-02-11 | 209,551,368 | -174,234 | 33.3307 | 628,704,000 | 2025-01-31 |
| 212 | 2025-02-10 | 209,725,602 | -2,607,935 | 33.3584 | 628,704,000 | 2025-01-31 |
| 213 | 2025-02-07 | 212,333,537 | -204,184 | 33.7732 | 628,704,000 | 2025-01-31 |
| 214 | 2025-02-06 | 212,537,721 | -239,271 | 33.8057 | 628,704,000 | 2025-01-31 |
| 215 | 2025-02-05 | 212,776,992 | -72,726 | 33.8437 | 628,704,000 | 2025-01-31 |
| 216 | 2025-02-04 | 212,849,718 | 706,190 | 33.8553 | 628,704,000 | 2025-01-31 |
| 217 | 2025-02-03 | 212,143,528 | -496,136 | 33.7430 | 628,704,000 | 2025-01-31 |
| 218 | 2025-01-28 | 212,639,664 | 0 | 33.8219 | 628,704,000 | 2024-12-31 |
| 219 | 2025-01-27 | 212,639,664 | -1,890,685 | 33.8219 | 628,704,000 | 2024-12-31 |
| 220 | 2025-01-24 | 214,530,349 | 1,135,856 | 34.1226 | 628,704,000 | 2024-12-31 |
| 221 | 2025-01-23 | 213,394,493 | 2,097,323 | 33.9420 | 628,704,000 | 2024-12-31 |
| 222 | 2025-01-22 | 211,297,170 | 6,000 | 33.6084 | 628,704,000 | 2024-12-31 |
| 223 | 2025-01-21 | 211,291,170 | 334,000 | 33.6074 | 628,704,000 | 2024-12-31 |
| 224 | 2025-01-20 | 210,957,170 | -182,680 | 33.5543 | 628,704,000 | 2024-12-31 |
| 225 | 2025-01-17 | 211,139,850 | -182,667 | 33.5833 | 628,704,000 | 2024-12-31 |
| 226 | 2025-01-16 | 211,322,517 | -208,085 | 33.6124 | 628,704,000 | 2024-12-31 |
| 227 | 2025-01-15 | 211,530,602 | -561,150 | 33.6455 | 628,704,000 | 2024-12-31 |
| 228 | 2025-01-14 | 212,091,752 | -487,000 | 33.7348 | 628,704,000 | 2024-12-31 |
| 229 | 2025-01-13 | 212,578,752 | -80,000 | 33.8122 | 628,704,000 | 2024-12-31 |
| 230 | 2025-01-10 | 212,658,752 | -950,968 | 33.8249 | 628,704,000 | 2024-12-31 |
| 231 | 2025-01-09 | 213,609,720 | -3,478,530 | 33.9762 | 628,704,000 | 2024-12-31 |
| 232 | 2025-01-08 | 217,088,250 | 2,920,761 | 34.5295 | 628,704,000 | 2024-12-31 |
| 233 | 2025-01-07 | 214,167,489 | -2,611,810 | 34.0649 | 628,704,000 | 2024-12-31 |
| 234 | 2025-01-06 | 216,779,299 | 3,844,861 | 34.4803 | 628,704,000 | 2024-12-31 |
| 235 | 2025-01-03 | 212,934,438 | -1,198,411 | 33.8688 | 628,704,000 | 2024-12-31 |
| 236 | 2025-01-02 | 214,132,849 | -1,898 | 34.0594 | 628,704,000 | 2024-12-31 |
| 237 | 2024-12-31 | 214,134,747 | 0 | 34.0597 | 628,704,000 | 2024-12-31 |
| 238 | 2024-12-30 | 214,134,747 | 308,663 | 34.0597 | 628,704,000 | 2024-11-30 |
| 239 | 2024-12-27 | 213,826,084 | -112,493 | 34.0106 | 628,704,000 | 2024-11-30 |
| 240 | 2024-12-24 | 213,938,577 | 0 | 34.0285 | 628,704,000 | 2024-11-30 |
| 241 | 2024-12-23 | 213,938,577 | 508,039 | 34.0285 | 628,704,000 | 2024-11-30 |
| 242 | 2024-12-20 | 213,430,538 | -99,537 | 33.9477 | 628,704,000 | 2024-11-30 |
| 243 | 2024-12-19 | 213,530,075 | -300,000 | 33.9635 | 628,704,000 | 2024-11-30 |
| 244 | 2024-12-18 | 213,830,075 | -79,411 | 34.0112 | 628,704,000 | 2024-11-30 |
| 245 | 2024-12-17 | 213,909,486 | 434,000 | 34.0239 | 628,704,000 | 2024-11-30 |
| 246 | 2024-12-16 | 213,475,486 | 348,394 | 33.9548 | 628,704,000 | 2024-11-30 |
| 247 | 2024-12-13 | 213,127,092 | -423,090 | 33.8994 | 628,704,000 | 2024-11-30 |
| 248 | 2024-12-12 | 213,550,182 | -1,111,304 | 33.9667 | 628,704,000 | 2024-11-30 |
| 249 | 2024-12-11 | 214,661,486 | -14,696 | 34.1435 | 628,704,000 | 2024-11-30 |
| 250 | 2024-12-10 | 214,676,182 | -23,304 | 34.1458 | 628,704,000 | 2024-11-30 |
| 251 | 2024-12-09 | 214,699,486 | -432,696 | 34.1495 | 628,704,000 | 2024-11-30 |
| 252 | 2024-12-06 | 215,132,182 | -810,782 | 34.2184 | 628,704,000 | 2024-11-30 |
| 253 | 2024-12-05 | 215,942,964 | -129,696 | 34.3473 | 628,704,000 | 2024-11-30 |
| 254 | 2024-12-04 | 216,072,660 | -433,398 | 34.3679 | 628,704,000 | 2024-11-30 |
| 255 | 2024-12-03 | 216,506,058 | -231,839 | 34.4369 | 628,704,000 | 2024-11-30 |
| 256 | 2024-12-02 | 216,737,897 | -338,676 | 34.4738 | 628,704,000 | 2024-11-30 |
| 257 | 2024-11-29 | 217,076,573 | -344,000 | 34.5276 | 628,704,000 | 2024-10-31 |
| 258 | 2024-11-28 | 217,420,573 | 400,000 | 34.5823 | 628,704,000 | 2024-10-31 |
| 259 | 2024-11-27 | 217,020,573 | -49,000 | 34.5187 | 628,704,000 | 2024-10-31 |
| 260 | 2024-11-26 | 217,069,573 | -482,000 | 34.5265 | 628,704,000 | 2024-10-31 |
| 261 | 2024-11-25 | 217,551,573 | -412,000 | 34.6032 | 628,704,000 | 2024-10-31 |
| 262 | 2024-11-22 | 217,963,573 | -95,654 | 34.6687 | 628,704,000 | 2024-10-31 |
| 263 | 2024-11-21 | 218,059,227 | -190,522 | 34.6839 | 628,704,000 | 2024-10-31 |
| 264 | 2024-11-20 | 218,249,749 | -555,000 | 34.7142 | 628,704,000 | 2024-10-31 |
| 265 | 2024-11-19 | 218,804,749 | -140,158 | 34.8025 | 628,704,000 | 2024-10-31 |
| 266 | 2024-11-18 | 218,944,907 | 248,873 | 34.8248 | 628,704,000 | 2024-10-31 |
| 267 | 2024-11-15 | 218,696,034 | -639,231 | 34.7852 | 628,704,000 | 2024-10-31 |
| 268 | 2024-11-14 | 219,335,265 | 1,227,007 | 34.8869 | 628,704,000 | 2024-10-31 |
| 269 | 2024-11-13 | 218,108,258 | -428,000 | 34.6917 | 628,704,000 | 2024-10-31 |
| 270 | 2024-11-12 | 218,536,258 | 146,000 | 34.7598 | 628,704,000 | 2024-10-31 |
| 271 | 2024-11-11 | 218,390,258 | -212,000 | 34.7366 | 628,704,000 | 2024-10-31 |
| 272 | 2024-11-08 | 218,602,258 | -1,039,000 | 34.7703 | 628,704,000 | 2024-10-31 |
| 273 | 2024-11-07 | 219,641,258 | 298,346 | 34.9356 | 628,704,000 | 2024-10-31 |
| 274 | 2024-11-06 | 219,342,912 | 82,000 | 34.8881 | 628,704,000 | 2024-10-31 |
| 275 | 2024-11-05 | 219,260,912 | -88,346 | 34.8751 | 628,704,000 | 2024-10-31 |
| 276 | 2024-11-04 | 219,349,258 | -77,016 | 34.8891 | 628,704,000 | 2024-10-31 |
| 277 | 2024-11-01 | 219,426,274 | -178,000 | 34.9014 | 628,704,000 | 2024-10-31 |
| 278 | 2024-10-31 | 219,604,274 | 125,000 | 34.9297 | 628,704,000 | 2024-10-31 |
| 279 | 2024-10-30 | 219,479,274 | -136,000 | 34.9098 | 628,704,000 | 2024-09-30 |
| 280 | 2024-10-29 | 219,615,274 | -137,000 | 34.9314 | 628,704,000 | 2024-09-30 |
| 281 | 2024-10-28 | 219,752,274 | -242,000 | 34.9532 | 628,704,000 | 2024-09-30 |
| 282 | 2024-10-25 | 219,994,274 | -278,000 | 34.9917 | 628,704,000 | 2024-09-30 |
| 283 | 2024-10-24 | 220,272,274 | 255,531 | 35.0359 | 628,704,000 | 2024-09-30 |
| 284 | 2024-10-23 | 220,016,743 | -112,000 | 34.9953 | 628,704,000 | 2024-09-30 |
| 285 | 2024-10-22 | 220,128,743 | -125,999 | 35.0131 | 628,704,000 | 2024-09-30 |
| 286 | 2024-10-21 | 220,254,742 | -272,000 | 35.0331 | 628,704,000 | 2024-09-30 |
| 287 | 2024-10-18 | 220,526,742 | -355,437 | 35.0764 | 628,704,000 | 2024-09-30 |
| 288 | 2024-10-17 | 220,882,179 | -203,000 | 35.1329 | 628,704,000 | 2024-09-30 |
| 289 | 2024-10-16 | 221,085,179 | -396,043 | 35.1652 | 628,704,000 | 2024-09-30 |
| 290 | 2024-10-15 | 221,481,222 | -48,369 | 35.2282 | 628,704,000 | 2024-09-30 |
| 291 | 2024-10-14 | 221,529,591 | -670,621 | 35.2359 | 628,704,000 | 2024-09-30 |
| 292 | 2024-10-10 | 222,200,212 | 364,003 | 35.3426 | 628,704,000 | 2024-09-30 |
| 293 | 2024-10-09 | 221,836,209 | -917,381 | 35.2847 | 628,704,000 | 2024-09-30 |
| 294 | 2024-10-08 | 222,753,590 | 888,378 | 35.4306 | 628,704,000 | 2024-09-30 |
| 295 | 2024-10-07 | 221,865,212 | -241,378 | 35.2893 | 628,704,000 | 2024-09-30 |
| 296 | 2024-10-04 | 222,106,590 | 524,228 | 35.3277 | 628,704,000 | 2024-09-30 |
| 297 | 2024-10-03 | 221,582,362 | 150,223 | 35.2443 | 628,704,000 | 2024-09-30 |
| 298 | 2024-10-02 | 221,432,139 | 786,376 | 35.2204 | 628,704,000 | 2024-09-30 |
| 299 | 2024-09-30 | 220,645,763 | 652,852 | 35.0953 | 628,704,000 | 2024-09-30 |
| 300 | 2024-09-27 | 219,992,911 | -942,002 | 34.9915 | 628,704,000 | 2024-08-31 |
| 301 | 2024-09-26 | 220,934,913 | -2,469,179 | 35.1413 | 628,704,000 | 2024-08-31 |
| 302 | 2024-09-25 | 223,404,092 | -700,488 | 35.5341 | 628,704,000 | 2024-08-31 |
| 303 | 2024-09-24 | 224,104,580 | -285,758 | 35.6455 | 628,704,000 | 2024-08-31 |
| 304 | 2024-09-23 | 224,390,338 | 40,000 | 35.6909 | 628,704,000 | 2024-08-31 |
| 305 | 2024-09-20 | 224,350,338 | -157,000 | 35.6846 | 628,704,000 | 2024-08-31 |
| 306 | 2024-09-19 | 224,507,338 | -1,373,167 | 35.7095 | 628,704,000 | 2024-08-31 |
| 307 | 2024-09-17 | 225,880,505 | -128,000 | 35.9280 | 628,704,000 | 2024-08-31 |
| 308 | 2024-09-16 | 226,008,505 | -15,000 | 35.9483 | 628,704,000 | 2024-08-31 |
| 309 | 2024-09-13 | 226,023,505 | 975,000 | 35.9507 | 628,704,000 | 2024-08-31 |
| 310 | 2024-09-12 | 225,048,505 | -294,000 | 35.7956 | 628,704,000 | 2024-08-31 |
| 311 | 2024-09-11 | 225,342,505 | 75,000 | 35.8424 | 628,704,000 | 2024-08-31 |
| 312 | 2024-09-10 | 225,267,505 | -685,204 | 35.8305 | 628,704,000 | 2024-08-31 |
| 313 | 2024-09-09 | 225,952,709 | 72,442 | 35.9394 | 628,704,000 | 2024-08-31 |
| 314 | 2024-09-05 | 225,880,267 | 213,000 | 35.9279 | 628,704,000 | 2024-08-31 |
| 315 | 2024-09-04 | 225,667,267 | -857,118 | 35.8940 | 628,704,000 | 2024-08-31 |
| 316 | 2024-09-03 | 226,524,385 | -115,000 | 36.0304 | 628,704,000 | 2024-08-31 |
| 317 | 2024-09-02 | 226,639,385 | 47,000 | 36.0487 | 628,704,000 | 2024-08-31 |
| 318 | 2024-08-30 | 226,592,385 | -98,483 | 36.0412 | 628,704,000 | 2024-07-31 |
| 319 | 2024-08-29 | 226,690,868 | -43,000 | 36.0569 | 628,704,000 | 2024-07-31 |
| 320 | 2024-08-28 | 226,733,868 | 160,000 | 36.0637 | 628,704,000 | 2024-07-31 |
| 321 | 2024-08-27 | 226,573,868 | -179,000 | 36.0382 | 628,704,000 | 2024-07-31 |
| 322 | 2024-08-26 | 226,752,868 | -569,000 | 36.0667 | 628,704,000 | 2024-07-31 |
| 323 | 2024-08-23 | 227,321,868 | -319,756 | 36.1572 | 628,704,000 | 2024-07-31 |
| 324 | 2024-08-22 | 227,641,624 | 233,976 | 36.2081 | 628,704,000 | 2024-07-31 |
| 325 | 2024-08-21 | 227,407,648 | 41,000 | 36.1709 | 628,704,000 | 2024-07-31 |
| 326 | 2024-08-20 | 227,366,648 | -752,719 | 36.1643 | 628,704,000 | 2024-07-31 |
| 327 | 2024-08-19 | 228,119,367 | -20,713 | 36.2841 | 628,704,000 | 2024-07-31 |
| 328 | 2024-08-16 | 228,140,080 | 11,719 | 36.2874 | 628,704,000 | 2024-07-31 |
| 329 | 2024-08-15 | 228,128,361 | 13,000 | 36.2855 | 628,704,000 | 2024-07-31 |
| 330 | 2024-08-14 | 228,115,361 | 425,281 | 36.2834 | 628,704,000 | 2024-07-31 |
| 331 | 2024-08-13 | 227,690,080 | -115,000 | 36.2158 | 628,704,000 | 2024-07-31 |
| 332 | 2024-08-12 | 227,805,080 | -322,000 | 36.2341 | 628,704,000 | 2024-07-31 |
| 333 | 2024-08-09 | 228,127,080 | -93,279 | 36.2853 | 628,704,000 | 2024-07-31 |
| 334 | 2024-08-08 | 228,220,359 | 56,281 | 36.3001 | 628,704,000 | 2024-07-31 |
| 335 | 2024-08-07 | 228,164,078 | 1,503,000 | 36.2912 | 628,704,000 | 2024-07-31 |
| 336 | 2024-08-06 | 226,661,078 | 454,519 | 36.0521 | 628,704,000 | 2024-07-31 |
| 337 | 2024-08-05 | 226,206,559 | -113,010 | 35.9798 | 628,704,000 | 2024-07-31 |
| 338 | 2024-08-02 | 226,319,569 | 12,693 | 35.9978 | 628,704,000 | 2024-07-31 |
| 339 | 2024-08-01 | 226,306,876 | 148,459 | 35.9958 | 628,704,000 | 2024-07-31 |
| 340 | 2024-07-31 | 226,158,417 | 40,637 | 35.9722 | 628,704,000 | 2024-07-31 |
| 341 | 2024-07-30 | 226,117,780 | 397,498 | 35.9657 | 628,704,000 | 2024-06-30 |
| 342 | 2024-07-29 | 225,720,282 | -1,146,604 | 35.9025 | 628,704,000 | 2024-06-30 |
| 343 | 2024-07-26 | 226,866,886 | -819,549 | 36.0848 | 628,704,000 | 2024-06-30 |
| 344 | 2024-07-25 | 227,686,435 | 111,038 | 36.2152 | 628,704,000 | 2024-06-30 |
| 345 | 2024-07-24 | 227,575,397 | 548,595 | 36.1975 | 628,704,000 | 2024-06-30 |
| 346 | 2024-07-23 | 227,026,802 | -223,419 | 36.1103 | 628,704,000 | 2024-06-30 |
| 347 | 2024-07-22 | 227,250,221 | 73,542 | 36.1458 | 628,704,000 | 2024-06-30 |
| 348 | 2024-07-19 | 227,176,679 | -80,000 | 36.1341 | 628,704,000 | 2024-06-30 |
| 349 | 2024-07-18 | 227,256,679 | 54,000 | 36.1468 | 628,704,000 | 2024-06-30 |
| 350 | 2024-07-17 | 227,202,679 | 62,317 | 36.1383 | 628,704,000 | 2024-06-30 |
| 351 | 2024-07-16 | 227,140,362 | -16,000 | 36.1283 | 628,704,000 | 2024-06-30 |
| 352 | 2024-07-15 | 227,156,362 | 97,000 | 36.1309 | 628,704,000 | 2024-06-30 |
| 353 | 2024-07-12 | 227,059,362 | -17,000 | 36.1155 | 628,704,000 | 2024-06-30 |
| 354 | 2024-07-11 | 227,076,362 | -17,808 | 36.1182 | 628,704,000 | 2024-06-30 |
| 355 | 2024-07-10 | 227,094,170 | -146,068 | 36.1210 | 628,704,000 | 2024-06-30 |
| 356 | 2024-07-09 | 227,240,238 | -135,932 | 36.1442 | 628,704,000 | 2024-06-30 |
| 357 | 2024-07-08 | 227,376,170 | -55,192 | 36.1659 | 628,704,000 | 2024-06-30 |
| 358 | 2024-07-05 | 227,431,362 | 221,192 | 36.1746 | 628,704,000 | 2024-06-30 |
| 359 | 2024-07-04 | 227,210,170 | -56,000 | 36.1395 | 628,704,000 | 2024-06-30 |
| 360 | 2024-07-03 | 227,266,170 | -80,000 | 36.1484 | 628,704,000 | 2024-06-30 |
| 361 | 2024-07-02 | 227,346,170 | -350,000 | 36.1611 | 628,704,000 | 2024-06-30 |
| 362 | 2024-06-28 | 227,696,170 | -114,000 | 36.2168 | 628,704,000 | 2024-05-31 |
| 363 | 2024-06-27 | 227,810,170 | -280,000 | 36.2349 | 628,704,000 | 2024-05-31 |
| 364 | 2024-06-26 | 228,090,170 | -584,969 | 36.2794 | 628,704,000 | 2024-05-31 |
| 365 | 2024-06-25 | 228,675,139 | -199,271 | 36.3725 | 628,704,000 | 2024-05-31 |
| 366 | 2024-06-24 | 228,874,410 | -209,000 | 36.4042 | 628,704,000 | 2024-05-31 |
| 367 | 2024-06-21 | 229,083,410 | 76,000 | 36.4374 | 628,704,000 | 2024-05-31 |
| 368 | 2024-06-20 | 229,007,410 | 1,399,587 | 36.4253 | 628,704,000 | 2024-05-31 |
| 369 | 2024-06-19 | 227,607,823 | 30,000 | 36.2027 | 628,704,000 | 2024-05-31 |
| 370 | 2024-06-18 | 227,577,823 | 240,000 | 36.1979 | 628,704,000 | 2024-05-31 |
| 371 | 2024-06-17 | 227,337,823 | -253,000 | 36.1598 | 628,704,000 | 2024-05-31 |
| 372 | 2024-06-14 | 227,590,823 | -281,000 | 36.2000 | 628,704,000 | 2024-05-31 |
| 373 | 2024-06-13 | 227,871,823 | -2,084,277 | 36.2447 | 628,704,000 | 2024-05-31 |
| 374 | 2024-06-12 | 229,956,100 | -160,031 | 36.5762 | 628,704,000 | 2024-05-31 |
| 375 | 2024-06-11 | 230,116,131 | -101,113 | 36.6017 | 628,704,000 | 2024-05-31 |
| 376 | 2024-06-07 | 230,217,244 | 629,401 | 36.6177 | 628,704,000 | 2024-05-31 |
| 377 | 2024-06-06 | 229,587,843 | -201,036 | 36.5176 | 628,704,000 | 2024-05-31 |
| 378 | 2024-06-05 | 229,788,879 | 30,919 | 36.5496 | 628,704,000 | 2024-05-31 |
| 379 | 2024-06-04 | 229,757,960 | -155,230 | 36.5447 | 628,704,000 | 2024-05-31 |
| 380 | 2024-06-03 | 229,913,190 | -276,072 | 36.5694 | 628,704,000 | 2024-05-31 |
| 381 | 2024-05-31 | 230,189,262 | -1,727,661 | 36.6133 | 628,704,000 | 2024-05-31 |
| 382 | 2024-05-30 | 231,916,923 | -1,259,108 | 36.8881 | 628,704,000 | 2024-04-30 |
| 383 | 2024-05-29 | 233,176,031 | -119,460 | 37.0884 | 628,704,000 | 2024-04-30 |
| 384 | 2024-05-28 | 233,295,491 | -197,983 | 37.1074 | 628,704,000 | 2024-04-30 |
| 385 | 2024-05-27 | 233,493,474 | -519,816 | 37.1389 | 628,704,000 | 2024-04-30 |
| 386 | 2024-05-24 | 234,013,290 | -360,877 | 37.2215 | 628,704,000 | 2024-04-30 |
| 387 | 2024-05-23 | 234,374,167 | -357,045 | 37.2789 | 628,704,000 | 2024-04-30 |
| 388 | 2024-05-22 | 234,731,212 | -222,437 | 37.3357 | 628,704,000 | 2024-04-30 |
| 389 | 2024-05-21 | 234,953,649 | -108,370 | 37.3711 | 628,704,000 | 2024-04-30 |
| 390 | 2024-05-20 | 235,062,019 | -4,000 | 37.3883 | 628,704,000 | 2024-04-30 |
| 391 | 2024-05-17 | 235,066,019 | -530,000 | 37.3890 | 628,704,000 | 2024-04-30 |
| 392 | 2024-05-16 | 235,596,019 | 312,980 | 37.4733 | 628,704,000 | 2024-04-30 |
| 393 | 2024-05-14 | 235,283,039 | -10,536 | 37.4235 | 628,704,000 | 2024-04-30 |
| 394 | 2024-05-13 | 235,293,575 | -326,000 | 37.4252 | 628,704,000 | 2024-04-30 |
| 395 | 2024-05-10 | 235,619,575 | -447,444 | 37.4770 | 628,704,000 | 2024-04-30 |
| 396 | 2024-05-09 | 236,067,019 | -929,990 | 37.5482 | 628,704,000 | 2024-04-30 |
| 397 | 2024-05-08 | 236,997,009 | -403,000 | 37.6961 | 628,704,000 | 2024-04-30 |
| 398 | 2024-05-07 | 237,400,009 | 260,000 | 37.7602 | 628,704,000 | 2024-04-30 |
| 399 | 2024-05-06 | 237,140,009 | 361,000 | 37.7189 | 628,704,000 | 2024-04-30 |
| 400 | 2024-05-03 | 236,779,009 | -441,015 | 37.6614 | 628,704,000 | 2024-04-30 |
| 401 | 2024-05-02 | 237,220,024 | -235,985 | 37.7316 | 628,704,000 | 2024-04-30 |
| 402 | 2024-04-30 | 237,456,009 | -325,000 | 37.7691 | 628,704,000 | 2024-04-30 |
| 403 | 2024-04-29 | 237,781,009 | -351,000 | 37.8208 | 628,704,000 | 2024-03-31 |
| 404 | 2024-04-26 | 238,132,009 | 39,000 | 37.8766 | 628,704,000 | 2024-03-31 |
| 405 | 2024-04-25 | 238,093,009 | -17,000 | 37.8704 | 628,704,000 | 2024-03-31 |
| 406 | 2024-04-24 | 238,110,009 | -717,000 | 37.8732 | 628,704,000 | 2024-03-31 |
| 407 | 2024-04-23 | 238,827,009 | 445,362 | 37.9872 | 628,704,000 | 2024-03-31 |
| 408 | 2024-04-22 | 238,381,647 | -126,000 | 37.9164 | 628,704,000 | 2024-03-31 |
| 409 | 2024-04-19 | 238,507,647 | 55,000 | 37.9364 | 628,704,000 | 2024-03-31 |
| 410 | 2024-04-18 | 238,452,647 | 248,638 | 37.9276 | 628,704,000 | 2024-03-31 |
| 411 | 2024-04-17 | 238,204,009 | -169,317 | 37.8881 | 628,704,000 | 2024-03-31 |
| 412 | 2024-04-16 | 238,373,326 | 140,000 | 37.9150 | 628,704,000 | 2024-03-31 |
| 413 | 2024-04-15 | 238,233,326 | -5,000 | 37.8928 | 628,704,000 | 2024-03-31 |
| 414 | 2024-04-12 | 238,238,326 | 9,000 | 37.8936 | 628,704,000 | 2024-03-31 |
| 415 | 2024-04-11 | 238,229,326 | -233,000 | 37.8921 | 628,704,000 | 2024-03-31 |
| 416 | 2024-04-10 | 238,462,326 | 10,000 | 37.9292 | 628,704,000 | 2024-03-31 |
| 417 | 2024-04-09 | 238,452,326 | 632,000 | 37.9276 | 628,704,000 | 2024-03-31 |
| 418 | 2024-04-08 | 237,820,326 | -166,000 | 37.8271 | 628,704,000 | 2024-03-31 |
| 419 | 2024-04-05 | 237,986,326 | 711,000 | 37.8535 | 628,704,000 | 2024-03-31 |
| 420 | 2024-04-03 | 237,275,326 | 301,051 | 37.7404 | 628,704,000 | 2024-03-31 |
| 421 | 2024-04-02 | 236,974,275 | 134,000 | 37.6925 | 628,704,000 | 2024-03-31 |
| 422 | 2024-03-28 | 236,840,275 | -17,000 | 37.6712 | 628,704,000 | 2024-02-29 |
| 423 | 2024-03-27 | 236,857,275 | -135,556 | 37.6739 | 628,704,000 | 2024-02-29 |
| 424 | 2024-03-26 | 236,992,831 | -348,000 | 37.6955 | 628,704,000 | 2024-02-29 |
| 425 | 2024-03-25 | 237,340,831 | -93,000 | 37.7508 | 628,704,000 | 2024-02-29 |
| 426 | 2024-03-22 | 237,433,831 | 138,000 | 37.7656 | 628,704,000 | 2024-02-29 |
| 427 | 2024-03-21 | 237,295,831 | -33,995 | 37.7436 | 628,704,000 | 2024-02-29 |
| 428 | 2024-03-20 | 237,329,826 | 36,002 | 37.7491 | 628,704,000 | 2024-02-29 |
| 429 | 2024-03-19 | 237,293,824 | 514,704 | 37.7433 | 628,704,000 | 2024-02-29 |
| 430 | 2024-03-18 | 236,779,120 | -230,000 | 37.6615 | 628,704,000 | 2024-02-29 |
| 431 | 2024-03-15 | 237,009,120 | -148,000 | 37.6980 | 628,704,000 | 2024-02-29 |
| 432 | 2024-03-14 | 237,157,120 | 77,406 | 37.7216 | 628,704,000 | 2024-02-29 |
| 433 | 2024-03-13 | 237,079,714 | 85,500 | 37.7093 | 628,704,000 | 2024-02-29 |
| 434 | 2024-03-12 | 236,994,214 | -493,000 | 37.6957 | 628,704,000 | 2024-02-29 |
| 435 | 2024-03-11 | 237,487,214 | -309,530 | 37.7741 | 628,704,000 | 2024-02-29 |
| 436 | 2024-03-08 | 237,796,744 | 81,000 | 37.8233 | 628,704,000 | 2024-02-29 |
| 437 | 2024-03-07 | 237,715,744 | -111,000 | 37.8104 | 628,704,000 | 2024-02-29 |
| 438 | 2024-03-06 | 237,826,744 | -96,000 | 37.8281 | 628,704,000 | 2024-02-29 |
| 439 | 2024-03-05 | 237,922,744 | -302,000 | 37.8434 | 628,704,000 | 2024-02-29 |
| 440 | 2024-03-04 | 238,224,744 | -10,901 | 37.8914 | 628,704,000 | 2024-02-29 |
| 441 | 2024-03-01 | 238,235,645 | 326,000 | 37.8931 | 628,704,000 | 2024-02-29 |
| 442 | 2024-02-29 | 237,909,645 | -229,000 | 37.8413 | 628,704,000 | 2024-02-29 |
| 443 | 2024-02-28 | 238,138,645 | -182,000 | 37.8777 | 628,704,000 | 2024-01-31 |
| 444 | 2024-02-27 | 238,320,645 | -156,000 | 37.9067 | 628,704,000 | 2024-01-31 |
| 445 | 2024-02-26 | 238,476,645 | 202,000 | 37.9315 | 628,704,000 | 2024-01-31 |
| 446 | 2024-02-23 | 238,274,645 | 660,505 | 37.8993 | 628,704,000 | 2024-01-31 |
| 447 | 2024-02-22 | 237,614,140 | -105,090 | 37.7943 | 628,704,000 | 2024-01-31 |
| 448 | 2024-02-21 | 237,719,230 | -154,000 | 37.8110 | 628,704,000 | 2024-01-31 |
| 449 | 2024-02-20 | 237,873,230 | 821,350 | 37.8355 | 628,704,000 | 2024-01-31 |
| 450 | 2024-02-19 | 237,051,880 | -494,000 | 37.7048 | 628,704,000 | 2024-01-31 |
| 451 | 2024-02-16 | 237,545,880 | -161,000 | 37.7834 | 628,704,000 | 2024-01-31 |
| 452 | 2024-02-15 | 237,706,880 | -221,000 | 37.8090 | 628,704,000 | 2024-01-31 |
| 453 | 2024-02-14 | 237,927,880 | 768,458 | 37.8442 | 628,704,000 | 2024-01-31 |
| 454 | 2024-02-09 | 237,159,422 | 0 | 37.7220 | 628,704,000 | 2024-01-31 |
| 455 | 2024-02-08 | 237,159,422 | 244,202 | 37.7220 | 628,704,000 | 2024-01-31 |
| 456 | 2024-02-07 | 236,915,220 | -247,000 | 37.6831 | 628,704,000 | 2024-01-31 |
| 457 | 2024-02-06 | 237,162,220 | -1,067,000 | 37.7224 | 628,704,000 | 2024-01-31 |
| 458 | 2024-02-05 | 238,229,220 | -236,000 | 37.8921 | 628,704,000 | 2024-01-31 |
| 459 | 2024-02-02 | 238,465,220 | -192,000 | 37.9296 | 628,704,000 | 2024-01-31 |
| 460 | 2024-02-01 | 238,657,220 | 288,000 | 37.9602 | 628,704,000 | 2024-01-31 |
| 461 | 2024-01-31 | 238,369,220 | 273,000 | 37.9144 | 628,704,000 | 2024-01-31 |
| 462 | 2024-01-30 | 238,096,220 | -94,720 | 37.8710 | 628,704,000 | 2023-12-31 |
| 463 | 2024-01-29 | 238,190,940 | 367,720 | 37.8860 | 628,704,000 | 2023-12-31 |
| 464 | 2024-01-26 | 237,823,220 | -181,000 | 37.8275 | 628,704,000 | 2023-12-31 |
| 465 | 2024-01-25 | 238,004,220 | 51,000 | 37.8563 | 628,704,000 | 2023-12-31 |
| 466 | 2024-01-24 | 237,953,220 | 724,000 | 37.8482 | 628,704,000 | 2023-12-31 |
| 467 | 2024-01-23 | 237,229,220 | -176,081 | 37.7331 | 628,704,000 | 2023-12-31 |
| 468 | 2024-01-22 | 237,405,301 | 180,808 | 37.7611 | 628,704,000 | 2023-12-31 |
| 469 | 2024-01-19 | 237,224,493 | 874,061 | 37.7323 | 628,704,000 | 2023-12-31 |
| 470 | 2024-01-18 | 236,350,432 | 43,962 | 37.5933 | 628,704,000 | 2023-12-31 |
| 471 | 2024-01-17 | 236,306,470 | -3,496,002 | 37.5863 | 628,704,000 | 2023-12-31 |
| 472 | 2024-01-16 | 239,802,472 | -9,300,000 | 38.1423 | 628,704,000 | 2023-12-31 |
| 473 | 2024-01-15 | 249,102,472 | -307,000 | 39.6216 | 628,704,000 | 2023-12-31 |
| 474 | 2024-01-12 | 249,409,472 | -1,516,866 | 39.6704 | 628,704,000 | 2023-12-31 |
| 475 | 2024-01-11 | 250,926,338 | 180,417 | 39.9117 | 628,704,000 | 2023-12-31 |
| 476 | 2024-01-10 | 250,745,921 | -124,000 | 39.8830 | 628,704,000 | 2023-12-31 |
| 477 | 2024-01-09 | 250,869,921 | -102,000 | 39.9027 | 628,704,000 | 2023-12-31 |
| 478 | 2024-01-08 | 250,971,921 | -81,962 | 39.9189 | 628,704,000 | 2023-12-31 |
| 479 | 2024-01-05 | 251,053,883 | 7,521,000 | 39.9320 | 628,704,000 | 2023-12-31 |
| 480 | 2024-01-04 | 243,532,883 | 7,000 | 38.7357 | 628,704,000 | 2023-12-31 |
| 481 | 2024-01-03 | 243,525,883 | 32,000 | 38.7346 | 628,704,000 | 2023-12-31 |
| 482 | 2024-01-02 | 243,493,883 | 5,691,000 | 38.7295 | 628,704,000 | 2023-12-31 |
| 483 | 2023-12-29 | 237,802,883 | 228,000 | 37.8243 | 628,704,000 | 2023-11-30 |
| 484 | 2023-12-28 | 237,574,883 | 450,000 | 37.7880 | 628,704,000 | 2023-11-30 |
| 485 | 2023-12-27 | 237,124,883 | -79,670 | 37.7165 | 628,704,000 | 2023-11-30 |
| 486 | 2023-12-22 | 237,204,553 | 241,491 | 37.7291 | 628,704,000 | 2023-11-30 |
| 487 | 2023-12-21 | 236,963,062 | -1,916,000 | 37.6907 | 628,704,000 | 2023-11-30 |
| 488 | 2023-12-20 | 238,879,062 | -2,541,000 | 37.9955 | 628,704,000 | 2023-11-30 |
| 489 | 2023-12-19 | 241,420,062 | -405,000 | 38.3996 | 628,704,000 | 2023-11-30 |
| 490 | 2023-12-18 | 241,825,062 | -77,209 | 38.4641 | 628,704,000 | 2023-11-30 |
| 491 | 2023-12-15 | 241,902,271 | 176,000 | 38.4763 | 628,704,000 | 2023-11-30 |
| 492 | 2023-12-14 | 241,726,271 | 37,000 | 38.4483 | 628,704,000 | 2023-11-30 |
| 493 | 2023-12-13 | 241,689,271 | -93,000 | 38.4425 | 628,704,000 | 2023-11-30 |
| 494 | 2023-12-12 | 241,782,271 | -14,000 | 38.4573 | 628,704,000 | 2023-11-30 |
| 495 | 2023-12-11 | 241,796,271 | -281,354 | 38.4595 | 628,704,000 | 2023-11-30 |
| 496 | 2023-12-08 | 242,077,625 | 204,000 | 38.5042 | 628,704,000 | 2023-11-30 |
| 497 | 2023-12-07 | 241,873,625 | 405,000 | 38.4718 | 628,704,000 | 2023-11-30 |
| 498 | 2023-12-06 | 241,468,625 | 324,650 | 38.4074 | 628,704,000 | 2023-11-30 |
| 499 | 2023-12-05 | 241,143,975 | 390,000 | 38.3557 | 628,704,000 | 2023-11-30 |
| 500 | 2023-12-04 | 240,753,975 | 35,000 | 38.2937 | 628,704,000 | 2023-11-30 |
| 501 | 2023-12-01 | 240,718,975 | 204,000 | 38.2881 | 628,704,000 | 2023-11-30 |
| 502 | 2023-11-30 | 240,514,975 | 223,456 | 38.2557 | 628,704,000 | 2023-11-30 |
| 503 | 2023-11-29 | 240,291,519 | 103,000 | 38.2201 | 628,704,000 | 2023-10-31 |
| 504 | 2023-11-28 | 240,188,519 | 50,000 | 38.2038 | 628,704,000 | 2023-10-31 |
| 505 | 2023-11-27 | 240,138,519 | 262,000 | 38.1958 | 628,704,000 | 2023-10-31 |
| 506 | 2023-11-24 | 239,876,519 | 144,000 | 38.1541 | 628,704,000 | 2023-10-31 |
| 507 | 2023-11-23 | 239,732,519 | 61,000 | 38.1312 | 628,704,000 | 2023-10-31 |
| 508 | 2023-11-22 | 239,671,519 | 127,000 | 38.1215 | 628,704,000 | 2023-10-31 |
| 509 | 2023-11-21 | 239,544,519 | -33,948 | 38.1013 | 628,704,000 | 2023-10-31 |
| 510 | 2023-11-20 | 239,578,467 | -100,000 | 38.1067 | 628,704,000 | 2023-10-31 |
| 511 | 2023-11-17 | 239,678,467 | -209,000 | 38.1226 | 628,704,000 | 2023-10-31 |
| 512 | 2023-11-16 | 239,887,467 | -98,000 | 38.1559 | 628,704,000 | 2023-10-31 |
| 513 | 2023-11-15 | 239,985,467 | 351,000 | 38.1715 | 628,704,000 | 2023-10-31 |
| 514 | 2023-11-14 | 239,634,467 | -24,020 | 38.1156 | 628,704,000 | 2023-10-31 |
| 515 | 2023-11-13 | 239,658,487 | -185,156 | 38.1194 | 628,704,000 | 2023-10-31 |
| 516 | 2023-11-10 | 239,843,643 | 21,000 | 38.1489 | 628,704,000 | 2023-10-31 |
| 517 | 2023-11-09 | 239,822,643 | 220,629 | 38.1456 | 628,704,000 | 2023-10-31 |
| 518 | 2023-11-08 | 239,602,014 | -28,000 | 38.1105 | 628,704,000 | 2023-10-31 |
| 519 | 2023-11-07 | 239,630,014 | 542,000 | 38.1149 | 628,704,000 | 2023-10-31 |
| 520 | 2023-11-06 | 239,088,014 | -127,000 | 38.0287 | 628,704,000 | 2023-10-31 |
| 521 | 2023-11-03 | 239,215,014 | -119,000 | 38.0489 | 628,704,000 | 2023-10-31 |
| 522 | 2023-11-02 | 239,334,014 | 1,091,282 | 38.0678 | 628,704,000 | 2023-10-31 |
| 523 | 2023-11-01 | 238,242,732 | 276,000 | 37.8943 | 628,704,000 | 2023-10-31 |
| 524 | 2023-10-31 | 237,966,732 | 369,000 | 37.8504 | 628,704,000 | 2023-10-31 |
| 525 | 2023-10-30 | 237,597,732 | 537,670 | 37.7917 | 628,704,000 | 2023-09-30 |
| 526 | 2023-10-27 | 237,060,062 | 649,167 | 37.7061 | 628,704,000 | 2023-09-30 |
| 527 | 2023-10-26 | 236,410,895 | -261,375 | 37.6029 | 628,704,000 | 2023-09-30 |
| 528 | 2023-10-25 | 236,672,270 | -148,162 | 37.6445 | 628,704,000 | 2023-09-30 |
| 529 | 2023-10-24 | 236,820,432 | 57,616 | 37.6680 | 628,704,000 | 2023-09-30 |
| 530 | 2023-10-20 | 236,762,816 | -50,353 | 37.6589 | 628,704,000 | 2023-09-30 |
| 531 | 2023-10-19 | 236,813,169 | -4,000 | 37.6669 | 628,704,000 | 2023-09-30 |
| 532 | 2023-10-18 | 236,817,169 | -2,001 | 37.6675 | 628,704,000 | 2023-09-30 |
| 533 | 2023-10-17 | 236,819,170 | -22,065 | 37.6678 | 628,704,000 | 2023-09-30 |
| 534 | 2023-10-16 | 236,841,235 | 30,617 | 37.6713 | 628,704,000 | 2023-09-30 |
| 535 | 2023-10-13 | 236,810,618 | -239,043 | 37.6665 | 628,704,000 | 2023-09-30 |
| 536 | 2023-10-12 | 237,049,661 | 289,643 | 37.7045 | 628,704,000 | 2023-09-30 |
| 537 | 2023-10-11 | 236,760,018 | -82,913 | 37.6584 | 628,704,000 | 2023-09-30 |
| 538 | 2023-10-10 | 236,842,931 | 284,230 | 37.6716 | 628,704,000 | 2023-09-30 |
| 539 | 2023-10-09 | 236,558,701 | 29,000 | 37.6264 | 628,704,000 | 2023-09-30 |
| 540 | 2023-10-06 | 236,529,701 | -51,519 | 37.6218 | 628,704,000 | 2023-09-30 |
| 541 | 2023-10-05 | 236,581,220 | -38,000 | 37.6300 | 628,704,000 | 2023-09-30 |
| 542 | 2023-10-04 | 236,619,220 | -45,000 | 37.6360 | 628,704,000 | 2023-09-30 |
| 543 | 2023-10-03 | 236,664,220 | -139,687 | 37.6432 | 628,704,000 | 2023-09-30 |
| 544 | 2023-09-29 | 236,803,907 | 15,436 | 37.6654 | 628,704,000 | 2023-08-31 |
| 545 | 2023-09-28 | 236,788,471 | -100,855 | 37.6629 | 628,704,000 | 2023-08-31 |
| 546 | 2023-09-27 | 236,889,326 | -145,950 | 37.6790 | 628,704,000 | 2023-08-31 |
| 547 | 2023-09-26 | 237,035,276 | 64,000 | 37.7022 | 628,704,000 | 2023-08-31 |
| 548 | 2023-09-25 | 236,971,276 | -366,980 | 37.6920 | 628,704,000 | 2023-08-31 |
| 549 | 2023-09-22 | 237,338,256 | -90,000 | 37.7504 | 628,704,000 | 2023-08-31 |
| 550 | 2023-09-21 | 237,428,256 | -212,000 | 37.7647 | 628,704,000 | 2023-08-31 |
| 551 | 2023-09-20 | 237,640,256 | -33,000 | 37.7984 | 628,704,000 | 2023-08-31 |
| 552 | 2023-09-19 | 237,673,256 | 148,000 | 37.8037 | 628,704,000 | 2023-08-31 |
| 553 | 2023-09-18 | 237,525,256 | -175,000 | 37.7801 | 628,704,000 | 2023-08-31 |
| 554 | 2023-09-15 | 237,700,256 | -59,000 | 37.8080 | 628,704,000 | 2023-08-31 |
| 555 | 2023-09-14 | 237,759,256 | 6,000 | 37.8174 | 628,704,000 | 2023-08-31 |
| 556 | 2023-09-13 | 237,753,256 | 285,980 | 37.8164 | 628,704,000 | 2023-08-31 |
| 557 | 2023-09-12 | 237,467,276 | 119,000 | 37.7709 | 628,704,000 | 2023-08-31 |
| 558 | 2023-09-11 | 237,348,276 | 48,000 | 37.7520 | 628,704,000 | 2023-08-31 |
| 559 | 2023-09-07 | 237,300,276 | -32,980 | 37.7444 | 628,704,000 | 2023-08-31 |
| 560 | 2023-09-06 | 237,333,256 | -18,000 | 37.7496 | 628,704,000 | 2023-08-31 |
| 561 | 2023-09-05 | 237,351,256 | -18,000 | 37.7525 | 628,704,000 | 2023-08-31 |
| 562 | 2023-09-04 | 237,369,256 | 13,720 | 37.7553 | 628,704,000 | 2023-08-31 |
| 563 | 2023-08-31 | 237,355,536 | -49,000 | 37.7531 | 628,704,000 | 2023-08-31 |
| 564 | 2023-08-30 | 237,404,536 | 139,050 | 37.7609 | 628,704,000 | 2023-07-31 |
| 565 | 2023-08-29 | 237,265,486 | 430,210 | 37.7388 | 628,704,000 | 2023-07-31 |
| 566 | 2023-08-28 | 236,835,276 | 3,112,203 | 37.6704 | 628,704,000 | 2023-07-31 |
| 567 | 2023-08-25 | 233,723,073 | -129,000 | 37.1754 | 628,704,000 | 2023-07-31 |
| 568 | 2023-08-24 | 233,852,073 | 63,000 | 37.1959 | 628,704,000 | 2023-07-31 |
| 569 | 2023-08-23 | 233,789,073 | 13,000 | 37.1859 | 628,704,000 | 2023-07-31 |
| 570 | 2023-08-22 | 233,776,073 | -76,000 | 37.1838 | 628,704,000 | 2023-07-31 |
| 571 | 2023-08-21 | 233,852,073 | -491,000 | 37.1959 | 628,704,000 | 2023-07-31 |
| 572 | 2023-08-18 | 234,343,073 | 168,000 | 37.2740 | 628,704,000 | 2023-07-31 |
| 573 | 2023-08-17 | 234,175,073 | 288,203 | 37.2473 | 628,704,000 | 2023-07-31 |
| 574 | 2023-08-16 | 233,886,870 | -3,537,770 | 37.2014 | 628,704,000 | 2023-07-31 |
| 575 | 2023-08-15 | 237,424,640 | -85,636 | 37.7641 | 628,704,000 | 2023-07-31 |
| 576 | 2023-08-14 | 237,510,276 | 394,203 | 37.7778 | 628,704,000 | 2023-07-31 |
| 577 | 2023-08-11 | 237,116,073 | 346,980 | 37.7151 | 628,704,000 | 2023-07-31 |
| 578 | 2023-08-10 | 236,769,093 | 614,233 | 37.6599 | 628,704,000 | 2023-07-31 |
| 579 | 2023-08-09 | 236,154,860 | -331,000 | 37.5622 | 628,704,000 | 2023-07-31 |
| 580 | 2023-08-08 | 236,485,860 | -194,000 | 37.6148 | 628,704,000 | 2023-07-31 |
| 581 | 2023-08-07 | 236,679,860 | -196,449 | 37.6457 | 628,704,000 | 2023-07-31 |
| 582 | 2023-08-04 | 236,876,309 | -401,160 | 37.6769 | 628,704,000 | 2023-07-31 |
| 583 | 2023-08-03 | 237,277,469 | 191,000 | 37.7407 | 628,704,000 | 2023-07-31 |
| 584 | 2023-08-02 | 237,086,469 | 39,449 | 37.7103 | 628,704,000 | 2023-07-31 |
| 585 | 2023-08-01 | 237,047,020 | -31,000 | 37.7041 | 628,704,000 | 2023-07-31 |
| 586 | 2023-07-31 | 237,078,020 | -9,000 | 37.7090 | 628,704,000 | 2023-07-31 |
| 587 | 2023-07-28 | 237,087,020 | 194,000 | 37.7104 | 628,704,000 | 2023-06-30 |
| 588 | 2023-07-27 | 236,893,020 | 433,000 | 37.6796 | 628,704,000 | 2023-06-30 |
| 589 | 2023-07-26 | 236,460,020 | 286,160 | 37.6107 | 628,704,000 | 2023-06-30 |
| 590 | 2023-07-25 | 236,173,860 | 32,765 | 37.5652 | 628,704,000 | 2023-06-30 |
| 591 | 2023-07-24 | 236,141,095 | -89,765 | 37.5600 | 628,704,000 | 2023-06-30 |
| 592 | 2023-07-21 | 236,230,860 | 6,511,015 | 37.5743 | 628,704,000 | 2023-06-30 |
| 593 | 2023-07-20 | 229,719,845 | 101,765 | 36.5386 | 628,704,000 | 2023-06-30 |
| 594 | 2023-07-19 | 229,618,080 | 280,000 | 36.5224 | 628,704,000 | 2023-06-30 |
| 595 | 2023-07-18 | 229,338,080 | -66,765 | 36.4779 | 628,704,000 | 2023-06-30 |
| 596 | 2023-07-14 | 229,404,845 | -10,525 | 36.4885 | 628,704,000 | 2023-06-30 |
| 597 | 2023-07-13 | 229,415,370 | -160,597 | 36.4902 | 628,704,000 | 2023-06-30 |
| 598 | 2023-07-12 | 229,575,967 | 414,887 | 36.5157 | 628,704,000 | 2023-06-30 |
| 599 | 2023-07-11 | 229,161,080 | 30,000 | 36.4498 | 628,704,000 | 2023-06-30 |
| 600 | 2023-07-10 | 229,131,080 | -564,000 | 36.4450 | 628,704,000 | 2023-06-30 |
| 601 | 2023-07-07 | 229,695,080 | -40,000 | 36.5347 | 628,704,000 | 2023-06-30 |
| 602 | 2023-07-06 | 229,735,080 | 52,000 | 36.5411 | 628,704,000 | 2023-06-30 |
| 603 | 2023-07-05 | 229,683,080 | -266,000 | 36.5328 | 628,704,000 | 2023-06-30 |
| 604 | 2023-07-04 | 229,949,080 | -231,000 | 36.5751 | 628,704,000 | 2023-06-30 |
| 605 | 2023-07-03 | 230,180,080 | -93,000 | 36.6118 | 628,704,000 | 2023-06-30 |
| 606 | 2023-06-30 | 230,273,080 | 32,403 | 36.6266 | 628,704,000 | 2023-06-30 |
| 607 | 2023-06-29 | 230,240,677 | 108,000 | 36.6215 | 628,704,000 | 2023-05-31 |
| 608 | 2023-06-28 | 230,132,677 | 131,000 | 36.6043 | 628,704,000 | 2023-05-31 |
| 609 | 2023-06-27 | 230,001,677 | -67,000 | 36.5835 | 628,704,000 | 2023-05-31 |
| 610 | 2023-06-26 | 230,068,677 | 701,520 | 36.5941 | 628,704,000 | 2023-05-31 |
| 611 | 2023-06-23 | 229,367,157 | 366,000 | 36.4825 | 628,704,000 | 2023-05-31 |
| 612 | 2023-06-21 | 229,001,157 | 1,574,666 | 36.4243 | 628,704,000 | 2023-05-31 |
| 613 | 2023-06-20 | 227,426,491 | 359,000 | 36.1739 | 628,704,000 | 2023-05-31 |
| 614 | 2023-06-19 | 227,067,491 | -237,357 | 36.1168 | 628,704,000 | 2023-05-31 |
| 615 | 2023-06-16 | 227,304,848 | -3,100,865 | 36.1545 | 628,704,000 | 2023-05-31 |
| 616 | 2023-06-15 | 230,405,713 | 597,963 | 36.6477 | 628,704,000 | 2023-05-31 |
| 617 | 2023-06-14 | 229,807,750 | -6,282,792 | 36.5526 | 628,704,000 | 2023-05-31 |
| 618 | 2023-06-13 | 236,090,542 | -142,001 | 37.5519 | 628,704,000 | 2023-05-31 |
| 619 | 2023-06-12 | 236,232,543 | -105,000 | 37.5745 | 628,704,000 | 2023-05-31 |
| 620 | 2023-06-09 | 236,337,543 | -362,000 | 37.5912 | 628,704,000 | 2023-05-31 |
| 621 | 2023-06-08 | 236,699,543 | 33,000 | 37.6488 | 628,704,000 | 2023-05-31 |
| 622 | 2023-06-07 | 236,666,543 | -1,166,931 | 37.6436 | 628,704,000 | 2023-05-31 |
| 623 | 2023-06-06 | 237,833,474 | 204,000 | 37.8292 | 628,704,000 | 2023-05-31 |
| 624 | 2023-06-05 | 237,629,474 | -141,396 | 37.7967 | 628,704,000 | 2023-05-31 |
| 625 | 2023-06-02 | 237,770,870 | 2,000 | 37.8192 | 628,704,000 | 2023-05-31 |
| 626 | 2023-06-01 | 237,768,870 | -26,000 | 37.8189 | 628,704,000 | 2023-05-31 |
| 627 | 2023-05-31 | 237,794,870 | -271,200 | 37.8230 | 628,704,000 | 2023-05-31 |
| 628 | 2023-05-30 | 238,066,070 | -208,980 | 37.8662 | 628,704,000 | 2023-04-30 |
| 629 | 2023-05-29 | 238,275,050 | 466,000 | 37.8994 | 628,704,000 | 2023-04-30 |
| 630 | 2023-05-25 | 237,809,050 | 70,000 | 37.8253 | 628,704,000 | 2023-04-30 |
| 631 | 2023-05-24 | 237,739,050 | -28,752 | 37.8141 | 628,704,000 | 2023-04-30 |
| 632 | 2023-05-23 | 237,767,802 | -92,000 | 37.8187 | 628,704,000 | 2023-04-30 |
| 633 | 2023-05-22 | 237,859,802 | 207,981 | 37.8334 | 628,704,000 | 2023-04-30 |
| 634 | 2023-05-19 | 237,651,821 | 189,000 | 37.8003 | 628,704,000 | 2023-04-30 |
| 635 | 2023-05-18 | 237,462,821 | 555,338 | 37.7702 | 628,704,000 | 2023-04-30 |
| 636 | 2023-05-17 | 236,907,483 | 9,066,695 | 37.6819 | 628,704,000 | 2023-04-30 |
| 637 | 2023-05-16 | 227,840,788 | 543,000 | 36.2398 | 628,704,000 | 2023-04-30 |
| 638 | 2023-05-15 | 227,297,788 | 212,872 | 36.1534 | 628,704,000 | 2023-04-30 |
| 639 | 2023-05-12 | 227,084,916 | -1,429,262 | 36.1195 | 628,704,000 | 2023-04-30 |
| 640 | 2023-05-11 | 228,514,178 | -6,779,126 | 36.3469 | 628,704,000 | 2023-04-30 |
| 641 | 2023-05-10 | 235,293,304 | 1,039,990 | 37.4251 | 628,704,000 | 2023-04-30 |
| 642 | 2023-05-09 | 234,253,314 | 496,476 | 37.2597 | 628,704,000 | 2023-04-30 |
| 643 | 2023-05-08 | 233,756,838 | -199,300 | 37.1807 | 628,704,000 | 2023-04-30 |
| 644 | 2023-05-05 | 233,956,138 | 963,132 | 37.2124 | 628,704,000 | 2023-04-30 |
| 645 | 2023-05-04 | 232,993,006 | -728,893 | 37.0593 | 628,704,000 | 2023-04-30 |
| 646 | 2023-05-03 | 233,721,899 | 931,000 | 37.1752 | 628,704,000 | 2023-04-30 |
| 647 | 2023-05-02 | 232,790,899 | -270,000 | 37.0271 | 628,704,000 | 2023-04-30 |
| 648 | 2023-04-28 | 233,060,899 | 130,965 | 37.0701 | 628,704,000 | 2023-03-31 |
| 649 | 2023-04-27 | 232,929,934 | 270,862 | 37.0492 | 628,704,000 | 2023-03-31 |
| 650 | 2023-04-26 | 232,659,072 | 1,059,132 | 37.0061 | 628,704,000 | 2023-03-31 |
| 651 | 2023-04-25 | 231,599,940 | 128,000 | 36.8377 | 628,704,000 | 2023-03-31 |
| 652 | 2023-04-24 | 231,471,940 | -38,000 | 36.8173 | 628,704,000 | 2023-03-31 |
| 653 | 2023-04-21 | 231,509,940 | 87,999 | 36.8234 | 628,704,000 | 2023-03-31 |
| 654 | 2023-04-20 | 231,421,941 | -56,198 | 36.8094 | 628,704,000 | 2023-03-31 |
| 655 | 2023-04-19 | 231,478,139 | -85,998 | 36.8183 | 628,704,000 | 2023-03-31 |
| 656 | 2023-04-18 | 231,564,137 | -452,467 | 36.8320 | 628,704,000 | 2023-03-31 |
| 657 | 2023-04-17 | 232,016,604 | 626,470 | 36.9039 | 628,704,000 | 2023-03-31 |
| 658 | 2023-04-14 | 231,390,134 | 611,000 | 36.8043 | 628,704,000 | 2023-03-31 |
| 659 | 2023-04-13 | 230,779,134 | -1,025,139 | 36.7071 | 628,704,000 | 2023-03-31 |
| 660 | 2023-04-12 | 231,804,273 | -300,702 | 36.8702 | 628,704,000 | 2023-03-31 |
| 661 | 2023-04-11 | 232,104,975 | 300,263 | 36.9180 | 628,704,000 | 2023-03-31 |
| 662 | 2023-04-06 | 231,804,712 | 289,044 | 36.8702 | 628,704,000 | 2023-03-31 |
| 663 | 2023-04-04 | 231,515,668 | 9,000 | 36.8243 | 628,704,000 | 2023-03-31 |
| 664 | 2023-04-03 | 231,506,668 | -88,001 | 36.8228 | 628,704,000 | 2023-03-31 |
| 665 | 2023-03-31 | 231,594,669 | -198,485 | 36.8368 | 628,704,000 | 2023-03-31 |
| 666 | 2023-03-30 | 231,793,154 | 106,995 | 36.8684 | 628,704,000 | 2023-02-28 |
| 667 | 2023-03-29 | 231,686,159 | -412,458 | 36.8514 | 628,704,000 | 2023-02-28 |
| 668 | 2023-03-28 | 232,098,617 | 554,997 | 36.9170 | 628,704,000 | 2023-02-28 |
| 669 | 2023-03-27 | 231,543,620 | 256,000 | 36.8287 | 628,704,000 | 2023-02-28 |
| 670 | 2023-03-24 | 231,287,620 | 662,731 | 36.7880 | 628,704,000 | 2023-02-28 |
| 671 | 2023-03-23 | 230,624,889 | 75,000 | 36.6826 | 628,704,000 | 2023-02-28 |
| 672 | 2023-03-22 | 230,549,889 | 266,000 | 36.6707 | 628,704,000 | 2023-02-28 |
| 673 | 2023-03-21 | 230,283,889 | 304,092 | 36.6283 | 628,704,000 | 2023-02-28 |
| 674 | 2023-03-20 | 229,979,797 | -2,000 | 36.5800 | 628,704,000 | 2023-02-28 |
| 675 | 2023-03-17 | 229,981,797 | 1,049,000 | 36.5803 | 628,704,000 | 2023-02-28 |
| 676 | 2023-03-16 | 228,932,797 | 45,000 | 36.4134 | 628,704,000 | 2023-02-28 |
| 677 | 2023-03-15 | 228,887,797 | 788,149 | 36.4063 | 628,704,000 | 2023-02-28 |
| 678 | 2023-03-14 | 228,099,648 | 615,000 | 36.2809 | 628,704,000 | 2023-02-28 |
| 679 | 2023-03-13 | 227,484,648 | -152,750 | 36.1831 | 628,704,000 | 2023-02-28 |
| 680 | 2023-03-10 | 227,637,398 | 173,000 | 36.2074 | 628,704,000 | 2023-02-28 |
| 681 | 2023-03-09 | 227,464,398 | -76,000 | 36.1799 | 628,704,000 | 2023-02-28 |
| 682 | 2023-03-08 | 227,540,398 | -292,000 | 36.1920 | 628,704,000 | 2023-02-28 |
| 683 | 2023-03-07 | 227,832,398 | 75,750 | 36.2384 | 628,704,000 | 2023-02-28 |
| 684 | 2023-03-06 | 227,756,648 | 1,019,251 | 36.2264 | 628,704,000 | 2023-02-28 |
| 685 | 2023-03-03 | 226,737,397 | 429,600 | 36.0643 | 628,704,000 | 2023-02-28 |
| 686 | 2023-03-02 | 226,307,797 | 347,000 | 35.9959 | 628,704,000 | 2023-02-28 |
| 687 | 2023-03-01 | 225,960,797 | -371,000 | 35.9407 | 628,704,000 | 2023-02-28 |
| 688 | 2023-02-28 | 226,331,797 | -42,000 | 35.9997 | 628,704,000 | 2023-02-28 |
| 689 | 2023-02-27 | 226,373,797 | 240,000 | 36.0064 | 628,704,000 | 2023-01-31 |
| 690 | 2023-02-24 | 226,133,797 | 18,000 | 35.9682 | 628,704,000 | 2023-01-31 |
| 691 | 2023-02-23 | 226,115,797 | -117,000 | 35.9654 | 628,704,000 | 2023-01-31 |
| 692 | 2023-02-22 | 226,232,797 | 35,000 | 35.9840 | 628,704,000 | 2023-01-31 |
| 693 | 2023-02-21 | 226,197,797 | 340,000 | 35.9784 | 628,704,000 | 2023-01-31 |
| 694 | 2023-02-20 | 225,857,797 | 91,585 | 35.9243 | 628,704,000 | 2023-01-31 |
| 695 | 2023-02-17 | 225,766,212 | 210,000 | 35.9098 | 628,704,000 | 2023-01-31 |
| 696 | 2023-02-16 | 225,556,212 | 28,000 | 35.8764 | 628,704,000 | 2023-01-31 |
| 697 | 2023-02-15 | 225,528,212 | -99,000 | 35.8719 | 628,704,000 | 2023-01-31 |
| 698 | 2023-02-14 | 225,627,212 | -39,357 | 35.8877 | 628,704,000 | 2023-01-31 |
| 699 | 2023-02-13 | 225,666,569 | -245,999 | 35.8939 | 628,704,000 | 2023-01-31 |
| 700 | 2023-02-10 | 225,912,568 | 313,962 | 35.9331 | 628,704,000 | 2023-01-31 |
| 701 | 2023-02-09 | 225,598,606 | -39,997 | 35.8831 | 628,704,000 | 2023-01-31 |
| 702 | 2023-02-08 | 225,638,603 | -120,400 | 35.8895 | 628,704,000 | 2023-01-31 |
| 703 | 2023-02-07 | 225,759,003 | -16,458 | 35.9086 | 628,704,000 | 2023-01-31 |
| 704 | 2023-02-06 | 225,775,461 | 378,227 | 35.9112 | 628,704,000 | 2023-01-31 |
| 705 | 2023-02-03 | 225,397,234 | -28,056 | 35.8511 | 628,704,000 | 2023-01-31 |
| 706 | 2023-02-02 | 225,425,290 | 63,056 | 35.8556 | 628,704,000 | 2023-01-31 |
| 707 | 2023-02-01 | 225,362,234 | -474,000 | 35.8455 | 628,704,000 | 2023-01-31 |
| 708 | 2023-01-31 | 225,836,234 | 123,000 | 35.9209 | 628,704,000 | 2023-01-31 |
| 709 | 2023-01-30 | 225,713,234 | -52,000 | 35.9014 | 628,704,000 | 2022-12-31 |
| 710 | 2023-01-27 | 225,765,234 | -252,000 | 35.9096 | 628,704,000 | 2022-12-31 |
| 711 | 2023-01-26 | 226,017,234 | -97,000 | 35.9497 | 628,704,000 | 2022-12-31 |
| 712 | 2023-01-20 | 226,114,234 | -675,000 | 35.9651 | 628,704,000 | 2022-12-31 |
| 713 | 2023-01-19 | 226,789,234 | 357,999 | 36.0725 | 628,704,000 | 2022-12-31 |
| 714 | 2023-01-18 | 226,431,235 | 2,451,452 | 36.0156 | 628,704,000 | 2022-12-31 |
| 715 | 2023-01-17 | 223,979,783 | 457,000 | 35.6256 | 628,704,000 | 2022-12-31 |
| 716 | 2023-01-16 | 223,522,783 | 125,499 | 35.5529 | 628,704,000 | 2022-12-31 |
| 717 | 2023-01-13 | 223,397,284 | -125,000 | 35.5330 | 628,704,000 | 2022-12-31 |
| 718 | 2023-01-12 | 223,522,284 | -1,846,694 | 35.5529 | 628,704,000 | 2022-12-31 |
| 719 | 2023-01-11 | 225,368,978 | -439,581 | 35.8466 | 628,704,000 | 2022-12-31 |
| 720 | 2023-01-10 | 225,808,559 | -248,000 | 35.9165 | 628,704,000 | 2022-12-31 |
| 721 | 2023-01-09 | 226,056,559 | -593,000 | 35.9560 | 628,704,000 | 2022-12-31 |
| 722 | 2023-01-06 | 226,649,559 | -711,868 | 36.0503 | 628,704,000 | 2022-12-31 |
| 723 | 2023-01-05 | 227,361,427 | -30,000 | 36.1635 | 628,704,000 | 2022-12-31 |
| 724 | 2023-01-04 | 227,391,427 | -254,000 | 36.1683 | 628,704,000 | 2022-12-31 |
| 725 | 2023-01-03 | 227,645,427 | 13,695 | 36.2087 | 628,704,000 | 2022-12-31 |
| 726 | 2022-12-30 | 227,631,732 | -62,000 | 36.2065 | 628,704,000 | 2022-11-30 |
| 727 | 2022-12-29 | 227,693,732 | 162,000 | 36.2164 | 628,704,000 | 2022-11-30 |
| 728 | 2022-12-28 | 227,531,732 | 17,000 | 36.1906 | 628,704,000 | 2022-11-30 |
| 729 | 2022-12-23 | 227,514,732 | 188,000 | 36.1879 | 628,704,000 | 2022-11-30 |
| 730 | 2022-12-22 | 227,326,732 | 331,000 | 36.1580 | 628,704,000 | 2022-11-30 |
| 731 | 2022-12-21 | 226,995,732 | 501,000 | 36.1053 | 628,704,000 | 2022-11-30 |
| 732 | 2022-12-20 | 226,494,732 | -35,000 | 36.0257 | 628,704,000 | 2022-11-30 |
| 733 | 2022-12-19 | 226,529,732 | 186,000 | 36.0312 | 628,704,000 | 2022-11-30 |
| 734 | 2022-12-16 | 226,343,732 | 146,251 | 36.0016 | 628,704,000 | 2022-11-30 |
| 735 | 2022-12-15 | 226,197,481 | -54,000 | 35.9784 | 628,704,000 | 2022-11-30 |
| 736 | 2022-12-14 | 226,251,481 | -140,131 | 35.9870 | 628,704,000 | 2022-11-30 |
| 737 | 2022-12-13 | 226,391,612 | -11,001 | 36.0093 | 628,704,000 | 2022-11-30 |
| 738 | 2022-12-12 | 226,402,613 | 87,000 | 36.0110 | 628,704,000 | 2022-11-30 |
| 739 | 2022-12-09 | 226,315,613 | -40,249 | 35.9972 | 628,704,000 | 2022-11-30 |
| 740 | 2022-12-08 | 226,355,862 | -65,136 | 36.0036 | 628,704,000 | 2022-11-30 |
| 741 | 2022-12-07 | 226,420,998 | 322,367 | 36.0139 | 628,704,000 | 2022-11-30 |
| 742 | 2022-12-06 | 226,098,631 | 460,168 | 35.9627 | 628,704,000 | 2022-11-30 |
| 743 | 2022-12-05 | 225,638,463 | -406,868 | 35.8895 | 628,704,000 | 2022-11-30 |
| 744 | 2022-12-02 | 226,045,331 | 502,019 | 35.9542 | 628,704,000 | 2022-11-30 |
| 745 | 2022-12-01 | 225,543,312 | 192,000 | 35.8743 | 628,704,000 | 2022-11-30 |
| 746 | 2022-11-30 | 225,351,312 | 254,000 | 35.8438 | 628,704,000 | 2022-11-30 |
| 747 | 2022-11-29 | 225,097,312 | -214,000 | 35.8034 | 628,704,000 | 2022-10-31 |
| 748 | 2022-11-28 | 225,311,312 | 130,000 | 35.8374 | 628,704,000 | 2022-10-31 |
| 749 | 2022-11-25 | 225,181,312 | -40,000 | 35.8167 | 628,704,000 | 2022-10-31 |
| 750 | 2022-11-24 | 225,221,312 | 67,000 | 35.8231 | 628,704,000 | 2022-10-31 |
| 751 | 2022-11-23 | 225,154,312 | 2,466,790 | 35.8125 | 628,704,000 | 2022-10-31 |
| 752 | 2022-11-22 | 222,687,522 | 61,000 | 35.4201 | 628,704,000 | 2022-10-31 |
| 753 | 2022-11-21 | 222,626,522 | -36,004 | 35.4104 | 628,704,000 | 2022-10-31 |
| 754 | 2022-11-18 | 222,662,526 | -306,000 | 35.4161 | 628,704,000 | 2022-10-31 |
| 755 | 2022-11-17 | 222,968,526 | -2,660,002 | 35.4648 | 628,704,000 | 2022-10-31 |
| 756 | 2022-11-16 | 225,628,528 | 439,000 | 35.8879 | 628,704,000 | 2022-10-31 |
| 757 | 2022-11-15 | 225,189,528 | -16,000 | 35.8181 | 628,704,000 | 2022-10-31 |
| 758 | 2022-11-14 | 225,205,528 | -341,999 | 35.8206 | 628,704,000 | 2022-10-31 |
| 759 | 2022-11-11 | 225,547,527 | -252,000 | 35.8750 | 628,704,000 | 2022-10-31 |
| 760 | 2022-11-10 | 225,799,527 | 86,000 | 35.9151 | 628,704,000 | 2022-10-31 |
| 761 | 2022-11-09 | 225,713,527 | -502 | 35.9014 | 628,704,000 | 2022-10-31 |
| 762 | 2022-11-08 | 225,714,029 | 208,000 | 35.9015 | 628,704,000 | 2022-10-31 |
| 763 | 2022-11-07 | 225,506,029 | -448,197 | 35.8684 | 628,704,000 | 2022-10-31 |
| 764 | 2022-11-04 | 225,954,226 | 519,000 | 35.9397 | 628,704,000 | 2022-10-31 |
| 765 | 2022-11-03 | 225,435,226 | 1,737,249 | 35.8571 | 628,704,000 | 2022-10-31 |
| 766 | 2022-11-02 | 223,697,977 | -335,000 | 35.5808 | 628,704,000 | 2022-10-31 |
| 767 | 2022-11-01 | 224,032,977 | 186,710 | 35.6341 | 628,704,000 | 2022-10-31 |
| 768 | 2022-10-31 | 223,846,267 | 295,002 | 35.6044 | 628,704,000 | 2022-10-31 |
| 769 | 2022-10-28 | 223,551,265 | 484,000 | 35.5575 | 628,704,000 | 2022-09-30 |
| 770 | 2022-10-27 | 223,067,265 | 76,000 | 35.4805 | 628,704,000 | 2022-09-30 |
| 771 | 2022-10-26 | 222,991,265 | -568,000 | 35.4684 | 628,704,000 | 2022-09-30 |
| 772 | 2022-10-25 | 223,559,265 | 662,000 | 35.5587 | 628,704,000 | 2022-09-30 |
| 773 | 2022-10-24 | 222,897,265 | -686,979 | 35.4535 | 628,704,000 | 2022-09-30 |
| 774 | 2022-10-21 | 223,584,244 | -114,001 | 35.5627 | 628,704,000 | 2022-09-30 |
| 775 | 2022-10-20 | 223,698,245 | 250,000 | 35.5809 | 628,704,000 | 2022-09-30 |
| 776 | 2022-10-19 | 223,448,245 | -83,000 | 35.5411 | 628,704,000 | 2022-09-30 |
| 777 | 2022-10-18 | 223,531,245 | 25,000 | 35.5543 | 628,704,000 | 2022-09-30 |
| 778 | 2022-10-17 | 223,506,245 | -130,000 | 35.5503 | 628,704,000 | 2022-09-30 |
| 779 | 2022-10-14 | 223,636,245 | 458,119 | 35.5710 | 628,704,000 | 2022-09-30 |
| 780 | 2022-10-13 | 223,178,126 | 66,000 | 35.4981 | 628,704,000 | 2022-09-30 |
| 781 | 2022-10-12 | 223,112,126 | -657,000 | 35.4876 | 628,704,000 | 2022-09-30 |
| 782 | 2022-10-11 | 223,769,126 | 5,979 | 35.5921 | 628,704,000 | 2022-09-30 |
| 783 | 2022-10-10 | 223,763,147 | 185,371 | 35.5912 | 628,704,000 | 2022-09-30 |
| 784 | 2022-10-07 | 223,577,776 | 502,650 | 35.5617 | 628,704,000 | 2022-09-30 |
| 785 | 2022-10-06 | 223,075,126 | 975,000 | 35.4817 | 628,704,000 | 2022-09-30 |
| 786 | 2022-10-05 | 222,100,126 | 128,000 | 35.3267 | 628,704,000 | 2022-09-30 |
| 787 | 2022-10-03 | 221,972,126 | 622,302 | 35.3063 | 628,704,000 | 2022-09-30 |
| 788 | 2022-09-30 | 221,349,824 | 201,000 | 35.2073 | 628,704,000 | 2022-09-30 |
| 789 | 2022-09-29 | 221,148,824 | 373,964 | 35.1753 | 628,704,000 | 2022-08-31 |
| 790 | 2022-09-28 | 220,774,860 | 68,000 | 35.1159 | 628,704,000 | 2022-08-31 |
| 791 | 2022-09-27 | 220,706,860 | 164,000 | 35.1051 | 628,704,000 | 2022-08-31 |
| 792 | 2022-09-26 | 220,542,860 | 624,195 | 35.0790 | 628,704,000 | 2022-08-31 |
| 793 | 2022-09-23 | 219,918,665 | -1,750,000 | 34.9797 | 628,704,000 | 2022-08-31 |
| 794 | 2022-09-22 | 221,668,665 | 287,000 | 35.2580 | 628,704,000 | 2022-08-31 |
| 795 | 2022-09-21 | 221,381,665 | 152,000 | 35.2124 | 628,704,000 | 2022-08-31 |
| 796 | 2022-09-20 | 221,229,665 | -15,000 | 35.1882 | 628,704,000 | 2022-08-31 |
| 797 | 2022-09-19 | 221,244,665 | -105,317 | 35.1906 | 628,704,000 | 2022-08-31 |
| 798 | 2022-09-16 | 221,349,982 | -24,000 | 35.2073 | 628,704,000 | 2022-08-31 |
| 799 | 2022-09-15 | 221,373,982 | 2,127,002 | 35.2112 | 628,704,000 | 2022-08-31 |
| 800 | 2022-09-14 | 219,246,980 | -2,165,000 | 34.8728 | 628,704,000 | 2022-08-31 |
| 801 | 2022-09-13 | 221,411,980 | 219,000 | 35.2172 | 628,704,000 | 2022-08-31 |
| 802 | 2022-09-09 | 221,192,980 | 25,000 | 35.1824 | 628,704,000 | 2022-08-31 |
| 803 | 2022-09-08 | 221,167,980 | -223,005 | 35.1784 | 628,704,000 | 2022-08-31 |
| 804 | 2022-09-07 | 221,390,985 | 2,283,000 | 35.2139 | 628,704,000 | 2022-08-31 |
| 805 | 2022-09-06 | 219,107,985 | -82,000 | 34.8507 | 628,704,000 | 2022-08-31 |
| 806 | 2022-09-05 | 219,189,985 | 20,000 | 34.8638 | 628,704,000 | 2022-08-31 |
| 807 | 2022-09-02 | 219,169,985 | -37,195 | 34.8606 | 628,704,000 | 2022-08-31 |
| 808 | 2022-09-01 | 219,207,180 | -32,000 | 34.8665 | 628,704,000 | 2022-08-31 |
| 809 | 2022-08-31 | 219,239,180 | -30,868 | 34.8716 | 628,704,000 | 2022-08-31 |
| 810 | 2022-08-30 | 219,270,048 | -15,132 | 34.8765 | 628,704,000 | 2022-07-31 |
| 811 | 2022-08-29 | 219,285,180 | -337,811 | 34.8789 | 628,704,000 | 2022-07-31 |
| 812 | 2022-08-26 | 219,622,991 | 188,001 | 34.9327 | 628,704,000 | 2022-07-31 |
| 813 | 2022-08-25 | 219,434,990 | -296,999 | 34.9028 | 628,704,000 | 2022-07-31 |
| 814 | 2022-08-24 | 219,731,989 | -26,000 | 34.9500 | 628,704,000 | 2022-07-31 |
| 815 | 2022-08-23 | 219,757,989 | -233,000 | 34.9541 | 628,704,000 | 2022-07-31 |
| 816 | 2022-08-22 | 219,990,989 | -173,211 | 34.9912 | 628,704,000 | 2022-07-31 |
| 817 | 2022-08-19 | 220,164,200 | -434,000 | 35.0187 | 628,704,000 | 2022-07-31 |
| 818 | 2022-08-18 | 220,598,200 | -49,999 | 35.0878 | 628,704,000 | 2022-07-31 |
| 819 | 2022-08-17 | 220,648,199 | -22,000 | 35.0957 | 628,704,000 | 2022-07-31 |
| 820 | 2022-08-16 | 220,670,199 | -80,002 | 35.0992 | 628,704,000 | 2022-07-31 |
| 821 | 2022-08-15 | 220,750,201 | 69,334 | 35.1119 | 628,704,000 | 2022-07-31 |
| 822 | 2022-08-12 | 220,680,867 | -261,334 | 35.1009 | 628,704,000 | 2022-07-31 |
| 823 | 2022-08-11 | 220,942,201 | 419,000 | 35.1425 | 628,704,000 | 2022-07-31 |
| 824 | 2022-08-10 | 220,523,201 | -244,000 | 35.0758 | 628,704,000 | 2022-07-31 |
| 825 | 2022-08-09 | 220,767,201 | -27,000 | 35.1146 | 628,704,000 | 2022-07-31 |
| 826 | 2022-08-08 | 220,794,201 | -303,129 | 35.1189 | 628,704,000 | 2022-07-31 |
| 827 | 2022-08-05 | 221,097,330 | -69,000 | 35.1672 | 628,704,000 | 2022-07-31 |
| 828 | 2022-08-04 | 221,166,330 | -442,001 | 35.1781 | 628,704,000 | 2022-07-31 |
| 829 | 2022-08-03 | 221,608,331 | 102,000 | 35.2484 | 628,704,000 | 2022-07-31 |
| 830 | 2022-08-02 | 221,506,331 | -256,000 | 35.2322 | 628,704,000 | 2022-07-31 |
| 831 | 2022-08-01 | 221,762,331 | -246,000 | 35.2729 | 628,704,000 | 2022-07-31 |
| 832 | 2022-07-29 | 222,008,331 | -7,290 | 35.3121 | 628,704,000 | 2022-06-30 |
| 833 | 2022-07-28 | 222,015,621 | 273,418 | 35.3132 | 628,704,000 | 2022-06-30 |
| 834 | 2022-07-27 | 221,742,203 | -10,433 | 35.2697 | 628,704,000 | 2022-06-30 |
| 835 | 2022-07-26 | 221,752,636 | -51,133 | 35.2714 | 628,704,000 | 2022-06-30 |
| 836 | 2022-07-25 | 221,803,769 | -57,999 | 35.2795 | 628,704,000 | 2022-06-30 |
| 837 | 2022-07-22 | 221,861,768 | -3,000 | 35.2887 | 628,704,000 | 2022-06-30 |
| 838 | 2022-07-21 | 221,864,768 | -239,668 | 35.2892 | 628,704,000 | 2022-06-30 |
| 839 | 2022-07-20 | 222,104,436 | -499,000 | 35.3273 | 628,704,000 | 2022-06-30 |
| 840 | 2022-07-19 | 222,603,436 | 239,247 | 35.4067 | 628,704,000 | 2022-06-30 |
| 841 | 2022-07-18 | 222,364,189 | 312,000 | 35.3687 | 628,704,000 | 2022-06-30 |
| 842 | 2022-07-15 | 222,052,189 | 254,000 | 35.3190 | 628,704,000 | 2022-06-30 |
| 843 | 2022-07-14 | 221,798,189 | 426,000 | 35.2786 | 628,704,000 | 2022-06-30 |
| 844 | 2022-07-13 | 221,372,189 | 2,001 | 35.2109 | 628,704,000 | 2022-06-30 |
| 845 | 2022-07-12 | 221,370,188 | -22,800 | 35.2106 | 628,704,000 | 2022-06-30 |
| 846 | 2022-07-11 | 221,392,988 | 0 | 35.2142 | 628,704,000 | 2022-06-30 |
| 847 | 2022-07-08 | 221,392,988 | 311,621 | 35.2142 | 628,704,000 | 2022-06-30 |
| 848 | 2022-07-07 | 221,081,367 | 56,002 | 35.1646 | 628,704,000 | 2022-06-30 |
| 849 | 2022-07-06 | 221,025,365 | -92,000 | 35.1557 | 628,704,000 | 2022-06-30 |
| 850 | 2022-07-05 | 221,117,365 | 41,000 | 35.1703 | 628,704,000 | 2022-06-30 |
| 851 | 2022-07-04 | 221,076,365 | 127,001 | 35.1638 | 628,704,000 | 2022-06-30 |
| 852 | 2022-06-30 | 220,949,364 | -413,020 | 35.1436 | 628,704,000 | 2022-06-30 |
| 853 | 2022-06-29 | 221,362,384 | 417,662 | 35.2093 | 628,704,000 | 2022-05-31 |
| 854 | 2022-06-28 | 220,944,722 | -145,999 | 35.1429 | 628,704,000 | 2022-05-31 |
| 855 | 2022-06-27 | 221,090,721 | -73,999 | 35.1661 | 628,704,000 | 2022-05-31 |
| 856 | 2022-06-24 | 221,164,720 | 738,703 | 35.1779 | 628,704,000 | 2022-05-31 |
| 857 | 2022-06-23 | 220,426,017 | -90,340 | 35.0604 | 628,704,000 | 2022-05-31 |
| 858 | 2022-06-22 | 220,516,357 | 1,167,262 | 35.0748 | 628,704,000 | 2022-05-31 |
| 859 | 2022-06-21 | 219,349,095 | -419,000 | 34.8891 | 628,704,000 | 2022-05-31 |
| 860 | 2022-06-20 | 219,768,095 | -2,466,000 | 34.9557 | 628,704,000 | 2022-05-31 |
| 861 | 2022-06-17 | 222,234,095 | -2,567,262 | 35.3480 | 628,704,000 | 2022-05-31 |
| 862 | 2022-06-16 | 224,801,357 | -122,930 | 35.7563 | 628,704,000 | 2022-05-31 |
| 863 | 2022-06-15 | 224,924,287 | -6,530,058 | 35.7759 | 628,704,000 | 2022-05-31 |
| 864 | 2022-06-14 | 231,454,345 | 333,000 | 36.8145 | 628,704,000 | 2022-05-31 |
| 865 | 2022-06-13 | 231,121,345 | -7,000 | 36.7616 | 628,704,000 | 2022-05-31 |
| 866 | 2022-06-10 | 231,128,345 | 45,000 | 36.7627 | 628,704,000 | 2022-05-31 |
| 867 | 2022-06-09 | 231,083,345 | 112,000 | 36.7555 | 628,704,000 | 2022-05-31 |
| 868 | 2022-06-08 | 230,971,345 | 61,000 | 36.7377 | 628,704,000 | 2022-05-31 |
| 869 | 2022-06-07 | 230,910,345 | 401,070 | 36.7280 | 628,704,000 | 2022-05-31 |
| 870 | 2022-06-06 | 230,509,275 | 2,061,000 | 36.6642 | 628,704,000 | 2022-05-31 |
| 871 | 2022-06-02 | 228,448,275 | -705,941 | 36.3364 | 628,704,000 | 2022-05-31 |
| 872 | 2022-06-01 | 229,154,216 | -236,462 | 36.4487 | 628,704,000 | 2022-05-31 |
| 873 | 2022-05-31 | 229,390,678 | -36,538 | 36.4863 | 628,704,000 | 2022-05-31 |
| 874 | 2022-05-30 | 229,427,216 | -91,000 | 36.4921 | 628,704,000 | 2022-04-30 |
| 875 | 2022-05-27 | 229,518,216 | 47,000 | 36.5066 | 628,704,000 | 2022-04-30 |
| 876 | 2022-05-26 | 229,471,216 | 41,000 | 36.4991 | 628,704,000 | 2022-04-30 |
| 877 | 2022-05-25 | 229,430,216 | 1,076,000 | 36.4926 | 628,704,000 | 2022-04-30 |
| 878 | 2022-05-24 | 228,354,216 | 22,000 | 36.3214 | 628,704,000 | 2022-04-30 |
| 879 | 2022-05-23 | 228,332,216 | -1,071,000 | 36.3179 | 628,704,000 | 2022-04-30 |
| 880 | 2022-05-20 | 229,403,216 | -9,585,130 | 36.4883 | 628,704,000 | 2022-04-30 |
| 881 | 2022-05-19 | 238,988,346 | -1,843,000 | 38.0129 | 628,704,000 | 2022-04-30 |
| 882 | 2022-05-18 | 240,831,346 | 360,860 | 38.3060 | 628,704,000 | 2022-04-30 |
| 883 | 2022-05-17 | 240,470,486 | -188,000 | 38.2486 | 628,704,000 | 2022-04-30 |
| 884 | 2022-05-16 | 240,658,486 | 270,000 | 38.2785 | 628,704,000 | 2022-04-30 |
| 885 | 2022-05-13 | 240,388,486 | -705,474 | 38.2356 | 628,704,000 | 2022-04-30 |
| 886 | 2022-05-12 | 241,093,960 | 181,473 | 38.3478 | 628,704,000 | 2022-04-30 |
| 887 | 2022-05-11 | 240,912,487 | 2,395,000 | 38.3189 | 628,704,000 | 2022-04-30 |
| 888 | 2022-05-10 | 238,517,487 | 104,000 | 37.9380 | 628,704,000 | 2022-04-30 |
| 889 | 2022-05-06 | 238,413,487 | -549,000 | 37.9214 | 628,704,000 | 2022-04-30 |
| 890 | 2022-05-05 | 238,962,487 | -1,243,001 | 38.0087 | 628,704,000 | 2022-04-30 |
| 891 | 2022-05-04 | 240,205,488 | -379,998 | 38.2065 | 628,704,000 | 2022-04-30 |
| 892 | 2022-05-03 | 240,585,486 | -182,002 | 38.2669 | 628,704,000 | 2022-04-30 |
| 893 | 2022-04-29 | 240,767,488 | -209,000 | 38.2958 | 628,704,000 | 2022-03-31 |
| 894 | 2022-04-28 | 240,976,488 | -2,639,526 | 38.3291 | 628,704,000 | 2022-03-31 |
| 895 | 2022-04-27 | 243,616,014 | 2,043,525 | 38.7489 | 628,704,000 | 2022-03-31 |
| 896 | 2022-04-26 | 241,572,489 | -80,063 | 38.4239 | 628,704,000 | 2022-03-31 |
| 897 | 2022-04-25 | 241,652,552 | -93,937 | 38.4366 | 628,704,000 | 2022-03-31 |
| 898 | 2022-04-22 | 241,746,489 | -2,122,000 | 38.4516 | 628,704,000 | 2022-03-31 |
| 899 | 2022-04-21 | 243,868,489 | -97,002 | 38.7891 | 628,704,000 | 2022-03-31 |
| 900 | 2022-04-20 | 243,965,491 | -146,002 | 38.8045 | 628,704,000 | 2022-03-31 |
| 901 | 2022-04-19 | 244,111,493 | -8,000 | 38.8277 | 628,704,000 | 2022-03-31 |
| 902 | 2022-04-14 | 244,119,493 | -16,000 | 38.8290 | 628,704,000 | 2022-03-31 |
| 903 | 2022-04-13 | 244,135,493 | 78,000 | 38.8315 | 628,704,000 | 2022-03-31 |
| 904 | 2022-04-12 | 244,057,493 | -530,478 | 38.8191 | 628,704,000 | 2022-03-31 |
| 905 | 2022-04-11 | 244,587,971 | 227,478 | 38.9035 | 628,704,000 | 2022-03-31 |
| 906 | 2022-04-08 | 244,360,493 | -18,000 | 38.8673 | 628,704,000 | 2022-03-31 |
| 907 | 2022-04-07 | 244,378,493 | -98,000 | 38.8702 | 628,704,000 | 2022-03-31 |
| 908 | 2022-04-06 | 244,476,493 | -222,000 | 38.8858 | 628,704,000 | 2022-03-31 |
| 909 | 2022-04-04 | 244,698,493 | -109,000 | 38.9211 | 628,704,000 | 2022-03-31 |
| 910 | 2022-04-01 | 244,807,493 | -331,998 | 38.9384 | 628,704,000 | 2022-03-31 |
| 911 | 2022-03-31 | 245,139,491 | 289,461 | 38.9912 | 628,704,000 | 2022-03-31 |
| 912 | 2022-03-30 | 244,850,030 | 458,670 | 38.9452 | 628,704,000 | 2022-02-28 |
| 913 | 2022-03-29 | 244,391,360 | 317,000 | 38.8722 | 628,704,000 | 2022-02-28 |
| 914 | 2022-03-28 | 244,074,360 | -2,000 | 38.8218 | 628,704,000 | 2022-02-28 |
| 915 | 2022-03-25 | 244,076,360 | 1,597,000 | 38.8221 | 628,704,000 | 2022-02-28 |
| 916 | 2022-03-24 | 242,479,360 | -904,000 | 38.5681 | 628,704,000 | 2022-02-28 |
| 917 | 2022-03-23 | 243,383,360 | -460,000 | 38.7119 | 628,704,000 | 2022-02-28 |
| 918 | 2022-03-22 | 243,843,360 | 551,000 | 38.7851 | 628,704,000 | 2022-02-28 |
| 919 | 2022-03-21 | 243,292,360 | -617,000 | 38.6974 | 628,704,000 | 2022-02-28 |
| 920 | 2022-03-18 | 243,909,360 | 456,520 | 38.7956 | 628,704,000 | 2022-02-28 |
| 921 | 2022-03-17 | 243,452,840 | 353,000 | 38.7230 | 628,704,000 | 2022-02-28 |
| 922 | 2022-03-16 | 243,099,840 | 18,000 | 38.6668 | 628,704,000 | 2022-02-28 |
| 923 | 2022-03-15 | 243,081,840 | 134,000 | 38.6640 | 628,704,000 | 2022-02-28 |
| 924 | 2022-03-14 | 242,947,840 | -35,000 | 38.6426 | 628,704,000 | 2022-02-28 |
| 925 | 2022-03-11 | 242,982,840 | -45,000 | 38.6482 | 628,704,000 | 2022-02-28 |
| 926 | 2022-03-10 | 243,027,840 | 343,000 | 38.6554 | 628,704,000 | 2022-02-28 |
| 927 | 2022-03-09 | 242,684,840 | 384,000 | 38.6008 | 628,704,000 | 2022-02-28 |
| 928 | 2022-03-08 | 242,300,840 | -2,331,812 | 38.5397 | 628,704,000 | 2022-02-28 |
| 929 | 2022-03-07 | 244,632,652 | -98,000 | 38.9106 | 628,704,000 | 2022-02-28 |
| 930 | 2022-03-04 | 244,730,652 | -245,000 | 38.9262 | 628,704,000 | 2022-02-28 |
| 931 | 2022-03-03 | 244,975,652 | 59,773 | 38.9652 | 628,704,000 | 2022-02-28 |
| 932 | 2022-03-02 | 244,915,879 | -149,700 | 38.9557 | 628,704,000 | 2022-02-28 |
| 933 | 2022-03-01 | 245,065,579 | 46,000 | 38.9795 | 628,704,000 | 2022-02-28 |
| 934 | 2022-02-28 | 245,019,579 | 3,713,868 | 38.9722 | 628,704,000 | 2022-02-28 |
| 935 | 2022-02-25 | 241,305,711 | -115,773 | 38.3814 | 628,704,000 | 2022-01-31 |
| 936 | 2022-02-24 | 241,421,484 | 671,000 | 38.3999 | 628,704,000 | 2022-01-31 |
| 937 | 2022-02-23 | 240,750,484 | -99,499 | 38.2931 | 628,704,000 | 2022-01-31 |
| 938 | 2022-02-22 | 240,849,983 | 353,811 | 38.3090 | 628,704,000 | 2022-01-31 |
| 939 | 2022-02-21 | 240,496,172 | 53,000 | 38.2527 | 628,704,000 | 2022-01-31 |
| 940 | 2022-02-18 | 240,443,172 | 16,201 | 38.2443 | 628,704,000 | 2022-01-31 |
| 941 | 2022-02-17 | 240,426,971 | 302,001 | 38.2417 | 628,704,000 | 2022-01-31 |
| 942 | 2022-02-16 | 240,124,970 | 277,000 | 38.1936 | 628,704,000 | 2022-01-31 |
| 943 | 2022-02-15 | 239,847,970 | 107,000 | 38.1496 | 628,704,000 | 2022-01-31 |
| 944 | 2022-02-14 | 239,740,970 | 180,132 | 38.1326 | 628,704,000 | 2022-01-31 |
| 945 | 2022-02-11 | 239,560,838 | 969,535 | 38.1039 | 628,704,000 | 2022-01-31 |
| 946 | 2022-02-10 | 238,591,303 | 383,021 | 37.9497 | 628,704,000 | 2022-01-31 |
| 947 | 2022-02-09 | 238,208,282 | 90,000 | 37.8888 | 628,704,000 | 2022-01-31 |
| 948 | 2022-02-08 | 238,118,282 | 145,000 | 37.8745 | 628,704,000 | 2022-01-31 |
| 949 | 2022-02-07 | 237,973,282 | -903,000 | 37.8514 | 628,704,000 | 2022-01-31 |
| 950 | 2022-02-04 | 238,876,282 | -2,310,000 | 37.9950 | 628,704,000 | 2022-01-31 |
| 951 | 2022-01-31 | 241,186,282 | 0 | 38.3625 | 628,704,000 | 2022-01-31 |
| 952 | 2022-01-28 | 241,186,282 | 200,000 | 38.3625 | 628,704,000 | 2021-12-31 |
| 953 | 2022-01-27 | 240,986,282 | -310,868 | 38.3306 | 628,704,000 | 2021-12-31 |
| 954 | 2022-01-26 | 241,297,150 | 104,000 | 38.3801 | 628,704,000 | 2021-12-31 |
| 955 | 2022-01-25 | 241,193,150 | -276,719 | 38.3635 | 628,704,000 | 2021-12-31 |
| 956 | 2022-01-24 | 241,469,869 | 81,719 | 38.4076 | 628,704,000 | 2021-12-31 |
| 957 | 2022-01-21 | 241,388,150 | 2,131,000 | 38.3946 | 628,704,000 | 2021-12-31 |
| 958 | 2022-01-20 | 239,257,150 | -2,484,513 | 38.0556 | 628,704,000 | 2021-12-31 |
| 959 | 2022-01-19 | 241,741,663 | 2,170,331 | 38.4508 | 628,704,000 | 2021-12-31 |
| 960 | 2022-01-18 | 239,571,332 | 677,029 | 38.1056 | 628,704,000 | 2021-12-31 |
| 961 | 2022-01-17 | 238,894,303 | -708,153 | 37.9979 | 628,704,000 | 2021-12-31 |
| 962 | 2022-01-14 | 239,602,456 | 529,043 | 38.1105 | 628,704,000 | 2021-12-31 |
| 963 | 2022-01-13 | 239,073,413 | -66,568 | 38.0264 | 628,704,000 | 2021-12-31 |
| 964 | 2022-01-12 | 239,139,981 | 775,050 | 38.0370 | 628,704,000 | 2021-12-31 |
| 965 | 2022-01-11 | 238,364,931 | 625,933 | 37.9137 | 628,704,000 | 2021-12-31 |
| 966 | 2022-01-10 | 237,738,998 | -218,000 | 37.8141 | 628,704,000 | 2021-12-31 |
| 967 | 2022-01-07 | 237,956,998 | 1,569,391 | 37.8488 | 628,704,000 | 2021-12-31 |
| 968 | 2022-01-06 | 236,387,607 | 1,831,769 | 37.5992 | 628,704,000 | 2021-12-31 |
| 969 | 2022-01-05 | 234,555,838 | -982,612 | 37.3078 | 628,704,000 | 2021-12-31 |
| 970 | 2022-01-04 | 235,538,450 | 2,812,999 | 37.4641 | 628,704,000 | 2021-12-31 |
| 971 | 2022-01-03 | 232,725,451 | 583,455 | 37.0167 | 628,704,000 | 2021-12-31 |
| 972 | 2021-12-31 | 232,141,996 | 0 | 36.9239 | 628,704,000 | 2021-12-31 |
| 973 | 2021-12-30 | 232,141,996 | 453,869 | 36.9239 | 628,704,000 | 2021-11-30 |
| 974 | 2021-12-29 | 231,688,127 | 255,860 | 36.8517 | 628,704,000 | 2021-11-30 |
| 975 | 2021-12-28 | 231,432,267 | -43,456 | 36.8110 | 628,704,000 | 2021-11-30 |
| 976 | 2021-12-24 | 231,475,723 | 0 | 36.8179 | 628,704,000 | 2021-11-30 |
| 977 | 2021-12-23 | 231,475,723 | 132,132 | 36.8179 | 628,704,000 | 2021-11-30 |
| 978 | 2021-12-22 | 231,343,591 | -68,132 | 36.7969 | 628,704,000 | 2021-11-30 |
| 979 | 2021-12-21 | 231,411,723 | -7,000 | 36.8077 | 628,704,000 | 2021-11-30 |
| 980 | 2021-12-20 | 231,418,723 | 188,000 | 36.8089 | 628,704,000 | 2021-11-30 |
| 981 | 2021-12-17 | 231,230,723 | -80,140 | 36.7789 | 628,704,000 | 2021-11-30 |
| 982 | 2021-12-16 | 231,310,863 | 262,000 | 36.7917 | 628,704,000 | 2021-11-30 |
| 983 | 2021-12-15 | 231,048,863 | -342,860 | 36.7500 | 628,704,000 | 2021-11-30 |
| 984 | 2021-12-14 | 231,391,723 | 128,000 | 36.8046 | 628,704,000 | 2021-11-30 |
| 985 | 2021-12-13 | 231,263,723 | 348,868 | 36.7842 | 628,704,000 | 2021-11-30 |
| 986 | 2021-12-10 | 230,914,855 | -232,141 | 36.7287 | 628,704,000 | 2021-11-30 |
| 987 | 2021-12-09 | 231,146,996 | -17,727 | 36.7656 | 628,704,000 | 2021-11-30 |
| 988 | 2021-12-08 | 231,164,723 | 475,000 | 36.7685 | 628,704,000 | 2021-11-30 |
| 989 | 2021-12-07 | 230,689,723 | 270,140 | 36.6929 | 628,704,000 | 2021-11-30 |
| 990 | 2021-12-06 | 230,419,583 | 162,000 | 36.6499 | 628,704,000 | 2021-11-30 |
| 991 | 2021-12-03 | 230,257,583 | 139,000 | 36.6242 | 628,704,000 | 2021-11-30 |
| 992 | 2021-12-02 | 230,118,583 | -67,200 | 36.6021 | 628,704,000 | 2021-11-30 |
| 993 | 2021-12-01 | 230,185,783 | -135,712 | 36.6127 | 628,704,000 | 2021-11-30 |
| 994 | 2021-11-30 | 230,321,495 | 253,000 | 36.6343 | 628,704,000 | 2021-11-30 |
| 995 | 2021-11-29 | 230,068,495 | 180,132 | 36.5941 | 628,704,000 | 2021-10-31 |
| 996 | 2021-11-26 | 229,888,363 | 220,501 | 36.5654 | 628,704,000 | 2021-10-31 |
| 997 | 2021-11-25 | 229,667,862 | 148,416 | 36.5304 | 628,704,000 | 2021-10-31 |
| 998 | 2021-11-24 | 229,519,446 | -25,500 | 36.5068 | 628,704,000 | 2021-10-31 |
| 999 | 2021-11-23 | 229,544,946 | -447,728 | 36.5108 | 628,704,000 | 2021-10-31 |
| 1000 | 2021-11-22 | 229,992,674 | -151,000 | 36.5820 | 628,704,000 | 2021-10-31 |
| 1001 | 2021-11-19 | 230,143,674 | 102,512 | 36.6060 | 628,704,000 | 2021-10-31 |
| 1002 | 2021-11-18 | 230,041,162 | 605,937 | 36.5897 | 628,704,000 | 2021-10-31 |
| 1003 | 2021-11-17 | 229,435,225 | 19,860 | 36.4934 | 628,704,000 | 2021-10-31 |
| 1004 | 2021-11-16 | 229,415,365 | 38,000 | 36.4902 | 628,704,000 | 2021-10-31 |
| 1005 | 2021-11-15 | 229,377,365 | -9,000 | 36.4842 | 628,704,000 | 2021-10-31 |
| 1006 | 2021-11-12 | 229,386,365 | -727,000 | 36.4856 | 628,704,000 | 2021-10-31 |
| 1007 | 2021-11-11 | 230,113,365 | -373,609 | 36.6012 | 628,704,000 | 2021-10-31 |
| 1008 | 2021-11-10 | 230,486,974 | -338,269 | 36.6607 | 628,704,000 | 2021-10-31 |
| 1009 | 2021-11-09 | 230,825,243 | 18,863 | 36.7145 | 628,704,000 | 2021-10-31 |
| 1010 | 2021-11-08 | 230,806,380 | 749,129 | 36.7115 | 628,704,000 | 2021-10-31 |
| 1011 | 2021-11-05 | 230,057,251 | -384,060 | 36.5923 | 628,704,000 | 2021-10-31 |
| 1012 | 2021-11-04 | 230,441,311 | 196,881 | 36.6534 | 628,704,000 | 2021-10-31 |
| 1013 | 2021-11-03 | 230,244,430 | -106,700 | 36.6221 | 628,704,000 | 2021-10-31 |
| 1014 | 2021-11-02 | 230,351,130 | 72,000 | 36.6390 | 628,704,000 | 2021-10-31 |
| 1015 | 2021-11-01 | 230,279,130 | 6,443,435 | 36.6276 | 628,704,000 | 2021-10-31 |
| 1016 | 2021-10-29 | 223,835,695 | 2,098,529 | 35.6027 | 628,704,000 | 2021-09-30 |
| 1017 | 2021-10-28 | 221,737,166 | -40,700 | 35.2689 | 628,704,000 | 2021-09-30 |
| 1018 | 2021-10-27 | 221,777,866 | -3,105,167 | 35.2754 | 628,704,000 | 2021-09-30 |
| 1019 | 2021-10-26 | 224,883,033 | -239,000 | 35.7693 | 628,704,000 | 2021-09-30 |
| 1020 | 2021-10-25 | 225,122,033 | -2,250,245 | 35.8073 | 628,704,000 | 2021-09-30 |
| 1021 | 2021-10-22 | 227,372,278 | -4,342,000 | 36.1652 | 628,704,000 | 2021-09-30 |
| 1022 | 2021-10-21 | 231,714,278 | -21,000 | 36.8559 | 628,704,000 | 2021-09-30 |
| 1023 | 2021-10-20 | 231,735,278 | -139,300 | 36.8592 | 628,704,000 | 2021-09-30 |
| 1024 | 2021-10-19 | 231,874,578 | -233,728 | 36.8814 | 628,704,000 | 2021-09-30 |
| 1025 | 2021-10-18 | 232,108,306 | 42,000 | 36.9185 | 628,704,000 | 2021-09-30 |
| 1026 | 2021-10-15 | 232,066,306 | 70,000 | 36.9119 | 628,704,000 | 2021-09-30 |
| 1027 | 2021-10-12 | 231,996,306 | -1,000 | 36.9007 | 628,704,000 | 2021-09-30 |
| 1028 | 2021-10-11 | 231,997,306 | -81,000 | 36.9009 | 628,704,000 | 2021-09-30 |
| 1029 | 2021-10-08 | 232,078,306 | 20,234,400 | 36.9138 | 628,704,000 | 2021-09-30 |
| 1030 | 2021-10-07 | 211,843,906 | -416,000 | 33.6953 | 628,704,000 | 2021-09-30 |
| 1031 | 2021-10-06 | 212,259,906 | -44,000 | 33.7615 | 628,704,000 | 2021-09-30 |
| 1032 | 2021-10-05 | 212,303,906 | -275,400 | 33.7685 | 628,704,000 | 2021-09-30 |
| 1033 | 2021-10-04 | 212,579,306 | -352,000 | 33.8123 | 628,704,000 | 2021-09-30 |
| 1034 | 2021-09-30 | 212,931,306 | -1,034,000 | 33.8683 | 628,704,000 | 2021-09-30 |
| 1035 | 2021-09-29 | 213,965,306 | -366,000 | 34.0328 | 628,704,000 | 2021-08-31 |
| 1036 | 2021-09-28 | 214,331,306 | -342,000 | 34.0910 | 628,704,000 | 2021-08-31 |
| 1037 | 2021-09-27 | 214,673,306 | -768,704 | 34.1454 | 628,704,000 | 2021-08-31 |
| 1038 | 2021-09-24 | 215,442,010 | -493,564 | 34.2676 | 628,704,000 | 2021-08-31 |
| 1039 | 2021-09-23 | 215,935,574 | 24,997 | 34.3461 | 628,704,000 | 2021-08-31 |
| 1040 | 2021-09-21 | 215,910,577 | -245,000 | 34.3422 | 628,704,000 | 2021-08-31 |
| 1041 | 2021-09-20 | 216,155,577 | -399,568 | 34.3811 | 628,704,000 | 2021-08-31 |
| 1042 | 2021-09-17 | 216,555,145 | 52,868 | 34.4447 | 628,704,000 | 2021-08-31 |
| 1043 | 2021-09-16 | 216,502,277 | 160,132 | 34.4363 | 628,704,000 | 2021-08-31 |
| 1044 | 2021-09-15 | 216,342,145 | -67,132 | 34.4108 | 628,704,000 | 2021-08-31 |
| 1045 | 2021-09-14 | 216,409,277 | 188,060 | 34.4215 | 628,704,000 | 2021-08-31 |
| 1046 | 2021-09-13 | 216,221,217 | 178,481 | 34.3916 | 628,704,000 | 2021-08-31 |
| 1047 | 2021-09-10 | 216,042,736 | 165,484 | 34.3632 | 628,704,000 | 2021-08-31 |
| 1048 | 2021-09-09 | 215,877,252 | 804,554 | 34.3369 | 628,704,000 | 2021-08-31 |
| 1049 | 2021-09-08 | 215,072,698 | 702,152 | 34.2089 | 628,704,000 | 2021-08-31 |
| 1050 | 2021-09-07 | 214,370,546 | 106,125 | 34.0972 | 628,704,000 | 2021-08-31 |
| 1051 | 2021-09-06 | 214,264,421 | -307,000 | 34.0803 | 628,704,000 | 2021-08-31 |
| 1052 | 2021-09-03 | 214,571,421 | -475,700 | 34.1292 | 628,704,000 | 2021-08-31 |
| 1053 | 2021-09-02 | 215,047,121 | -219,913 | 34.2048 | 628,704,000 | 2021-08-31 |
| 1054 | 2021-09-01 | 215,267,034 | 13,864 | 34.2398 | 628,704,000 | 2021-08-31 |
| 1055 | 2021-08-31 | 215,253,170 | 65,304 | 34.2376 | 628,704,000 | 2021-08-31 |
| 1056 | 2021-08-30 | 215,187,866 | -125,304 | 34.2272 | 628,704,000 | 2021-07-31 |
| 1057 | 2021-08-27 | 215,313,170 | 295,049 | 34.2471 | 628,704,000 | 2021-07-31 |
| 1058 | 2021-08-26 | 215,018,121 | 62,833 | 34.2002 | 628,704,000 | 2021-07-31 |
| 1059 | 2021-08-25 | 214,955,288 | 2,167 | 34.1902 | 628,704,000 | 2021-07-31 |
| 1060 | 2021-08-24 | 214,953,121 | 1,514,868 | 34.1899 | 628,704,000 | 2021-07-31 |
| 1061 | 2021-08-23 | 213,438,253 | -586,868 | 33.9489 | 628,704,000 | 2021-07-31 |
| 1062 | 2021-08-20 | 214,025,121 | -20,000 | 34.0423 | 628,704,000 | 2021-07-31 |
| 1063 | 2021-08-19 | 214,045,121 | -110,132 | 34.0455 | 628,704,000 | 2021-07-31 |
| 1064 | 2021-08-18 | 214,155,253 | -232,000 | 34.0630 | 628,704,000 | 2021-07-31 |
| 1065 | 2021-08-17 | 214,387,253 | -294,000 | 34.0999 | 628,704,000 | 2021-07-31 |
| 1066 | 2021-08-16 | 214,681,253 | -254,000 | 34.1466 | 628,704,000 | 2021-07-31 |
| 1067 | 2021-08-13 | 214,935,253 | -465,000 | 34.1870 | 628,704,000 | 2021-07-31 |
| 1068 | 2021-08-12 | 215,400,253 | 43,000 | 34.2610 | 628,704,000 | 2021-07-31 |
| 1069 | 2021-08-11 | 215,357,253 | -532,000 | 34.2542 | 628,704,000 | 2021-07-31 |
| 1070 | 2021-08-10 | 215,889,253 | -479,000 | 34.3388 | 628,704,000 | 2021-07-31 |
| 1071 | 2021-08-09 | 216,368,253 | -285,060 | 34.4150 | 628,704,000 | 2021-07-31 |
| 1072 | 2021-08-06 | 216,653,313 | 72,120 | 34.4603 | 628,704,000 | 2021-07-31 |
| 1073 | 2021-08-05 | 216,581,193 | -72,000 | 34.4488 | 628,704,000 | 2021-07-31 |
| 1074 | 2021-08-04 | 216,653,193 | -433,000 | 34.4603 | 628,704,000 | 2021-07-31 |
| 1075 | 2021-08-03 | 217,086,193 | 1,446,940 | 34.5292 | 628,704,000 | 2021-07-31 |
| 1076 | 2021-08-02 | 215,639,253 | 523,000 | 34.2990 | 628,704,000 | 2021-07-31 |
| 1077 | 2021-07-30 | 215,116,253 | -1,346,762 | 34.2158 | 628,704,000 | 2021-06-30 |
| 1078 | 2021-07-29 | 216,463,015 | -1,045,000 | 34.4300 | 628,704,000 | 2021-06-30 |
| 1079 | 2021-07-28 | 217,508,015 | 422,000 | 34.5963 | 628,704,000 | 2021-06-30 |
| 1080 | 2021-07-27 | 217,086,015 | 520,000 | 34.5291 | 628,704,000 | 2021-06-30 |
| 1081 | 2021-07-26 | 216,566,015 | -1,935,075 | 34.4464 | 628,704,000 | 2021-06-30 |
| 1082 | 2021-07-23 | 218,501,090 | -7,000 | 34.7542 | 628,704,000 | 2021-06-30 |
| 1083 | 2021-07-22 | 218,508,090 | 488,000 | 34.7553 | 628,704,000 | 2021-06-30 |
| 1084 | 2021-07-21 | 218,020,090 | 185,762 | 34.6777 | 628,704,000 | 2021-06-30 |
| 1085 | 2021-07-20 | 217,834,328 | 243,000 | 34.6482 | 628,704,000 | 2021-06-30 |
| 1086 | 2021-07-19 | 217,591,328 | 418,000 | 34.6095 | 628,704,000 | 2021-06-30 |
| 1087 | 2021-07-16 | 217,173,328 | 199,000 | 34.5430 | 628,704,000 | 2021-06-30 |
| 1088 | 2021-07-15 | 216,974,328 | -54,000 | 34.5114 | 628,704,000 | 2021-06-30 |
| 1089 | 2021-07-14 | 217,028,328 | -447,000 | 34.5200 | 628,704,000 | 2021-06-30 |
| 1090 | 2021-07-13 | 217,475,328 | 2,745,075 | 34.5911 | 628,704,000 | 2021-06-30 |
| 1091 | 2021-07-12 | 214,730,253 | -193,000 | 34.1544 | 628,704,000 | 2021-06-30 |
| 1092 | 2021-07-09 | 214,923,253 | 67,000 | 34.1851 | 628,704,000 | 2021-06-30 |
| 1093 | 2021-07-08 | 214,856,253 | -308,725 | 34.1745 | 628,704,000 | 2021-06-30 |
| 1094 | 2021-07-07 | 215,164,978 | 606,000 | 34.2236 | 628,704,000 | 2021-06-30 |
| 1095 | 2021-07-06 | 214,558,978 | -2,000,102 | 34.1272 | 628,704,000 | 2021-06-30 |
| 1096 | 2021-07-05 | 216,559,080 | -427,000 | 34.4453 | 628,704,000 | 2021-06-30 |
| 1097 | 2021-07-02 | 216,986,080 | 658,630 | 34.5132 | 628,704,000 | 2021-06-30 |
| 1098 | 2021-06-30 | 216,327,450 | 588,370 | 34.4085 | 628,704,000 | 2021-06-30 |
| 1099 | 2021-06-29 | 215,739,080 | -157,046 | 34.3149 | 628,704,000 | 2021-05-31 |
| 1100 | 2021-06-28 | 215,896,126 | -47,000 | 34.3399 | 628,704,000 | 2021-05-31 |
| 1101 | 2021-06-25 | 215,943,126 | -238,270 | 34.3473 | 628,704,000 | 2021-05-31 |
| 1102 | 2021-06-24 | 216,181,396 | -20,728,730 | 34.3852 | 628,704,000 | 2021-05-31 |
| 1103 | 2021-06-23 | 236,910,126 | -158,699 | 37.6823 | 628,704,000 | 2021-05-31 |
| 1104 | 2021-06-22 | 237,068,825 | -150,280 | 37.7075 | 628,704,000 | 2021-05-31 |
| 1105 | 2021-06-21 | 237,219,105 | -191,989 | 37.7314 | 628,704,000 | 2021-05-31 |
| 1106 | 2021-06-18 | 237,411,094 | 140,161 | 37.7620 | 628,704,000 | 2021-05-31 |
| 1107 | 2021-06-17 | 237,270,933 | 2,024 | 37.7397 | 628,704,000 | 2021-05-31 |
| 1108 | 2021-06-16 | 237,268,909 | 948,704 | 37.7394 | 628,704,000 | 2021-05-31 |
| 1109 | 2021-06-15 | 236,320,205 | 2,788,002 | 37.5885 | 628,704,000 | 2021-05-31 |
| 1110 | 2021-06-11 | 233,532,203 | -937,000 | 37.1450 | 628,704,000 | 2021-05-31 |
| 1111 | 2021-06-10 | 234,469,203 | -3,082,050 | 37.2941 | 628,704,000 | 2021-05-31 |
| 1112 | 2021-06-09 | 237,551,253 | -999,376 | 37.7843 | 628,704,000 | 2021-05-31 |
| 1113 | 2021-06-08 | 238,550,629 | -1,031,589 | 37.9432 | 628,704,000 | 2021-05-31 |
| 1114 | 2021-06-07 | 239,582,218 | -1,595 | 38.1073 | 628,704,000 | 2021-05-31 |
| 1115 | 2021-06-04 | 239,583,813 | 797,268 | 38.1076 | 628,704,000 | 2021-05-31 |
| 1116 | 2021-06-03 | 238,786,545 | 406,280 | 37.9808 | 628,704,000 | 2021-05-31 |
| 1117 | 2021-06-02 | 238,380,265 | 1,035,000 | 37.9161 | 628,704,000 | 2021-05-31 |
| 1118 | 2021-06-01 | 237,345,265 | 938,995 | 37.7515 | 628,704,000 | 2021-05-31 |
| 1119 | 2021-05-31 | 236,406,270 | 1,744,340 | 37.6022 | 628,704,000 | 2021-05-31 |
| 1120 | 2021-05-28 | 234,661,930 | -207,040 | 37.3247 | 628,704,000 | 2021-04-30 |
| 1121 | 2021-05-27 | 234,868,970 | -13,100 | 37.3576 | 628,704,000 | 2021-04-30 |
| 1122 | 2021-05-26 | 234,882,070 | 979 | 37.3597 | 628,704,000 | 2021-04-30 |
| 1123 | 2021-05-25 | 234,881,091 | -261,006 | 37.3596 | 628,704,000 | 2021-04-30 |
| 1124 | 2021-05-24 | 235,142,097 | -34,952 | 37.4011 | 628,704,000 | 2021-04-30 |
| 1125 | 2021-05-21 | 235,177,049 | -2,417,000 | 37.4066 | 628,704,000 | 2021-04-30 |
| 1126 | 2021-05-20 | 237,594,049 | 58,000 | 37.7911 | 628,704,000 | 2021-04-30 |
| 1127 | 2021-05-18 | 237,536,049 | -280,021 | 37.7819 | 628,704,000 | 2021-04-30 |
| 1128 | 2021-05-17 | 237,816,070 | -227,980 | 37.8264 | 628,704,000 | 2021-04-30 |
| 1129 | 2021-05-14 | 238,044,050 | -152,000 | 37.8627 | 628,704,000 | 2021-04-30 |
| 1130 | 2021-05-13 | 238,196,050 | -120,000 | 37.8868 | 628,704,000 | 2021-04-30 |
| 1131 | 2021-05-12 | 238,316,050 | -400,000 | 37.9059 | 628,704,000 | 2021-04-30 |
| 1132 | 2021-05-11 | 238,716,050 | 536,812 | 37.9695 | 628,704,000 | 2021-04-30 |
| 1133 | 2021-05-10 | 238,179,238 | 48,188 | 37.8842 | 628,704,000 | 2021-04-30 |
| 1134 | 2021-05-07 | 238,131,050 | 12,271 | 37.8765 | 628,704,000 | 2021-04-30 |
| 1135 | 2021-05-06 | 238,118,779 | 557,000 | 37.8745 | 628,704,000 | 2021-04-30 |
| 1136 | 2021-05-05 | 237,561,779 | 192,000 | 37.7859 | 628,704,000 | 2021-04-30 |
| 1137 | 2021-05-04 | 237,369,779 | -341,340 | 37.7554 | 628,704,000 | 2021-04-30 |
| 1138 | 2021-05-03 | 237,711,119 | -17,660 | 37.8097 | 628,704,000 | 2021-04-30 |
| 1139 | 2021-04-30 | 237,728,779 | 797,400 | 37.8125 | 628,704,000 | 2021-04-30 |
| 1140 | 2021-04-29 | 236,931,379 | 633,000 | 37.6857 | 628,704,000 | 2021-03-31 |
| 1141 | 2021-04-28 | 236,298,379 | -301,999 | 37.5850 | 628,704,000 | 2021-03-31 |
| 1142 | 2021-04-27 | 236,600,378 | 51,000 | 37.6330 | 628,704,000 | 2021-03-31 |
| 1143 | 2021-04-26 | 236,549,378 | 36,600 | 37.6249 | 628,704,000 | 2021-03-31 |
| 1144 | 2021-04-23 | 236,512,778 | 276,000 | 37.6191 | 628,704,000 | 2021-03-31 |
| 1145 | 2021-04-22 | 236,236,778 | -827,193 | 37.5752 | 628,704,000 | 2021-03-31 |
| 1146 | 2021-04-21 | 237,063,971 | 216,522 | 37.7068 | 628,704,000 | 2021-03-31 |
| 1147 | 2021-04-20 | 236,847,449 | 127,021 | 37.6723 | 628,704,000 | 2021-03-31 |
| 1148 | 2021-04-19 | 236,720,428 | -781,443 | 37.6521 | 628,704,000 | 2021-03-31 |
| 1149 | 2021-04-16 | 237,501,871 | -20,000 | 37.7764 | 628,704,000 | 2021-03-31 |
| 1150 | 2021-04-15 | 237,521,871 | 1,442 | 37.7796 | 628,704,000 | 2021-03-31 |
| 1151 | 2021-04-14 | 237,520,429 | -430,021 | 37.7794 | 628,704,000 | 2021-03-31 |
| 1152 | 2021-04-13 | 237,950,450 | 854,991 | 37.8478 | 628,704,000 | 2021-03-31 |
| 1153 | 2021-04-12 | 237,095,459 | 820,700 | 37.7118 | 628,704,000 | 2021-03-31 |
| 1154 | 2021-04-09 | 236,274,759 | -130,990 | 37.5812 | 628,704,000 | 2021-03-31 |
| 1155 | 2021-04-08 | 236,405,749 | 1,056,630 | 37.6021 | 628,704,000 | 2021-03-31 |
| 1156 | 2021-04-07 | 235,349,119 | -21,000 | 37.4340 | 628,704,000 | 2021-03-31 |
| 1157 | 2021-04-01 | 235,370,119 | 2,720,987 | 37.4374 | 628,704,000 | 2021-03-31 |
| 1158 | 2021-03-31 | 232,649,132 | -992,410 | 37.0046 | 628,704,000 | 2021-03-31 |
| 1159 | 2021-03-30 | 233,641,542 | 208,000 | 37.1624 | 628,704,000 | 2021-02-28 |
| 1160 | 2021-03-29 | 233,433,542 | -361,000 | 37.1293 | 628,704,000 | 2021-02-28 |
| 1161 | 2021-03-26 | 233,794,542 | -151,569 | 37.1867 | 628,704,000 | 2021-02-28 |
| 1162 | 2021-03-25 | 233,946,111 | -5,431 | 37.2109 | 628,704,000 | 2021-02-28 |
| 1163 | 2021-03-24 | 233,951,542 | -70,000 | 37.2117 | 628,704,000 | 2021-02-28 |
| 1164 | 2021-03-23 | 234,021,542 | -455,943 | 37.2228 | 628,704,000 | 2021-02-28 |
| 1165 | 2021-03-22 | 234,477,485 | -43,900 | 37.2954 | 628,704,000 | 2021-02-28 |
| 1166 | 2021-03-19 | 234,521,385 | 221,000 | 37.3024 | 628,704,000 | 2021-02-28 |
| 1167 | 2021-03-18 | 234,300,385 | 404,000 | 37.2672 | 628,704,000 | 2021-02-28 |
| 1168 | 2021-03-17 | 233,896,385 | 11,352 | 37.2029 | 628,704,000 | 2021-02-28 |
| 1169 | 2021-03-16 | 233,885,033 | 285,222 | 37.2011 | 628,704,000 | 2021-02-28 |
| 1170 | 2021-03-15 | 233,599,811 | -1,980,000 | 37.1558 | 628,704,000 | 2021-02-28 |
| 1171 | 2021-03-12 | 235,579,811 | 418,340 | 37.4707 | 628,704,000 | 2021-02-28 |
| 1172 | 2021-03-11 | 235,161,471 | -1,346,500 | 37.4042 | 628,704,000 | 2021-02-28 |
| 1173 | 2021-03-10 | 236,507,971 | -1,220,299 | 37.6183 | 628,704,000 | 2021-02-28 |
| 1174 | 2021-03-09 | 237,728,270 | 982,002 | 37.8124 | 628,704,000 | 2021-02-28 |
| 1175 | 2021-03-08 | 236,746,268 | 3,305,146 | 37.6562 | 628,704,000 | 2021-02-28 |
| 1176 | 2021-03-05 | 233,441,122 | -40,646 | 37.1305 | 628,704,000 | 2021-02-28 |
| 1177 | 2021-03-04 | 233,481,768 | -2,154,091 | 37.1370 | 628,704,000 | 2021-02-28 |
| 1178 | 2021-03-03 | 235,635,859 | 2,923,516 | 37.4796 | 628,704,000 | 2021-02-28 |
| 1179 | 2021-03-02 | 232,712,343 | 3,314,209 | 37.0146 | 628,704,000 | 2021-02-28 |
| 1180 | 2021-03-01 | 229,398,134 | -2,664,344 | 36.4875 | 628,704,000 | 2021-02-28 |
| 1181 | 2021-02-26 | 232,062,478 | 88,949 | 36.9112 | 628,704,000 | 2021-01-31 |
| 1182 | 2021-02-25 | 231,973,529 | -1,232,600 | 36.8971 | 628,704,000 | 2021-01-31 |
| 1183 | 2021-02-24 | 233,206,129 | 219,875 | 37.0932 | 628,704,000 | 2021-01-31 |
| 1184 | 2021-02-23 | 232,986,254 | -97,000 | 37.0582 | 628,704,000 | 2021-01-31 |
| 1185 | 2021-02-22 | 233,083,254 | 485,200 | 37.0736 | 628,704,000 | 2021-01-31 |
| 1186 | 2021-02-19 | 232,598,054 | 175,227 | 36.9964 | 628,704,000 | 2021-01-31 |
| 1187 | 2021-02-18 | 232,422,827 | -366,483 | 36.9686 | 628,704,000 | 2021-01-31 |
| 1188 | 2021-02-17 | 232,789,310 | -53,058 | 37.0269 | 628,704,000 | 2021-01-31 |
| 1189 | 2021-02-16 | 232,842,368 | 2,875,003 | 37.0353 | 628,704,000 | 2021-01-31 |
| 1190 | 2021-02-11 | 229,967,365 | 0 | 36.5780 | 628,704,000 | 2021-01-31 |
| 1191 | 2021-02-10 | 229,967,365 | 904,600 | 36.5780 | 628,704,000 | 2021-01-31 |
| 1192 | 2021-02-09 | 229,062,765 | -157,000 | 36.4341 | 628,704,000 | 2021-01-31 |
| 1193 | 2021-02-08 | 229,219,765 | -690,300 | 36.4591 | 628,704,000 | 2021-01-31 |
| 1194 | 2021-02-05 | 229,910,065 | 266,111 | 36.5689 | 628,704,000 | 2021-01-31 |
| 1195 | 2021-02-04 | 229,643,954 | -705,822 | 36.5266 | 628,704,000 | 2021-01-31 |
| 1196 | 2021-02-03 | 230,349,776 | 567,900 | 36.6388 | 628,704,000 | 2021-01-31 |
| 1197 | 2021-02-02 | 229,781,876 | -673,150 | 36.5485 | 628,704,000 | 2021-01-31 |
| 1198 | 2021-02-01 | 230,455,026 | 102,758 | 36.6556 | 628,704,000 | 2021-01-31 |
| 1199 | 2021-01-29 | 230,352,268 | 503,644 | 36.6392 | 628,704,000 | 2020-12-31 |
| 1200 | 2021-01-28 | 229,848,624 | -802,400 | 36.5591 | 628,704,000 | 2020-12-31 |
| 1201 | 2021-01-27 | 230,651,024 | -542,099 | 36.6867 | 628,704,000 | 2020-12-31 |
| 1202 | 2021-01-26 | 231,193,123 | 465,000 | 36.7730 | 628,704,000 | 2020-12-31 |
| 1203 | 2021-01-25 | 230,728,123 | 1,406,300 | 36.6990 | 628,704,000 | 2020-12-31 |
| 1204 | 2021-01-22 | 229,321,823 | 203,777 | 36.4753 | 628,704,000 | 2020-12-31 |
| 1205 | 2021-01-21 | 229,118,046 | -457,961 | 36.4429 | 628,704,000 | 2020-12-31 |
| 1206 | 2021-01-20 | 229,576,007 | 1,298,273 | 36.5158 | 628,704,000 | 2020-12-31 |
| 1207 | 2021-01-19 | 228,277,734 | -728,600 | 36.3093 | 628,704,000 | 2020-12-31 |
| 1208 | 2021-01-18 | 229,006,334 | 996,281 | 36.4251 | 628,704,000 | 2020-12-31 |
| 1209 | 2021-01-15 | 228,010,053 | 838,006 | 36.2667 | 628,704,000 | 2020-12-31 |
| 1210 | 2021-01-14 | 227,172,047 | 248,998 | 36.1334 | 628,704,000 | 2020-12-31 |
| 1211 | 2021-01-13 | 226,923,049 | -6,567,700 | 36.0938 | 628,704,000 | 2020-12-31 |
| 1212 | 2021-01-12 | 233,490,749 | 162,000 | 37.1384 | 628,704,000 | 2020-12-31 |
| 1213 | 2021-01-11 | 233,328,749 | -352,988 | 37.1127 | 628,704,000 | 2020-12-31 |
| 1214 | 2021-01-08 | 233,681,737 | 671,000 | 37.1688 | 628,704,000 | 2020-12-31 |
| 1215 | 2021-01-07 | 233,010,737 | 432,000 | 37.0621 | 628,704,000 | 2020-12-31 |
| 1216 | 2021-01-06 | 232,578,737 | -627,316 | 36.9934 | 628,704,000 | 2020-12-31 |
| 1217 | 2021-01-05 | 233,206,053 | 120,000 | 37.0931 | 628,704,000 | 2020-12-31 |
| 1218 | 2021-01-04 | 233,086,053 | 300,000 | 37.0741 | 628,704,000 | 2020-12-31 |
| 1219 | 2020-12-31 | 232,786,053 | 0 | 37.0263 | 628,704,000 | 2020-12-31 |
| 1220 | 2020-12-30 | 232,786,053 | 2,416,243 | 37.0263 | 628,704,000 | 2020-11-30 |
| 1221 | 2020-12-29 | 230,369,810 | -463,492 | 36.6420 | 628,704,000 | 2020-11-30 |
| 1222 | 2020-12-28 | 230,833,302 | 153,972 | 36.7157 | 628,704,000 | 2020-11-30 |
| 1223 | 2020-12-24 | 230,679,330 | 0 | 36.6912 | 628,704,000 | 2020-11-30 |
| 1224 | 2020-12-23 | 230,679,330 | 613,353 | 36.6912 | 628,704,000 | 2020-11-30 |
| 1225 | 2020-12-22 | 230,065,977 | 4,811,999 | 36.5937 | 628,704,000 | 2020-11-30 |
| 1226 | 2020-12-21 | 225,253,978 | 986 | 35.8283 | 628,704,000 | 2020-11-30 |
| 1227 | 2020-12-18 | 225,252,992 | 151,332 | 35.8281 | 628,704,000 | 2020-11-30 |
| 1228 | 2020-12-17 | 225,101,660 | 19,074,015 | 35.8041 | 628,704,000 | 2020-11-30 |
| 1229 | 2020-12-16 | 206,027,645 | 270,983 | 32.7702 | 628,704,000 | 2020-11-30 |
| 1230 | 2020-12-15 | 205,756,662 | -81,003 | 32.7271 | 628,704,000 | 2020-11-30 |
| 1231 | 2020-12-14 | 205,837,665 | 499,000 | 32.7400 | 628,704,000 | 2020-11-30 |
| 1232 | 2020-12-11 | 205,338,665 | 146,000 | 32.6606 | 628,704,000 | 2020-11-30 |
| 1233 | 2020-12-10 | 205,192,665 | 32,000 | 32.6374 | 628,704,000 | 2020-11-30 |
| 1234 | 2020-12-09 | 205,160,665 | -549,000 | 32.6323 | 628,704,000 | 2020-11-30 |
| 1235 | 2020-12-08 | 205,709,665 | -144,997 | 32.7196 | 628,704,000 | 2020-11-30 |
| 1236 | 2020-12-07 | 205,854,662 | -170,999 | 32.7427 | 628,704,000 | 2020-11-30 |
| 1237 | 2020-12-04 | 206,025,661 | 495,008 | 32.7699 | 628,704,000 | 2020-11-30 |
| 1238 | 2020-12-03 | 205,530,653 | 1,100,412 | 32.6912 | 628,704,000 | 2020-11-30 |
| 1239 | 2020-12-02 | 204,430,241 | 1,094,389 | 32.5161 | 628,704,000 | 2020-11-30 |
| 1240 | 2020-12-01 | 203,335,852 | 49,713 | 32.3421 | 628,704,000 | 2020-11-30 |
| 1241 | 2020-11-30 | 203,286,139 | -458,001 | 32.3342 | 628,704,000 | 2020-11-30 |
| 1242 | 2020-11-27 | 203,744,140 | 91,000 | 32.4070 | 628,704,000 | 2020-10-31 |
| 1243 | 2020-11-26 | 203,653,140 | -278,943 | 32.3925 | 628,704,000 | 2020-10-31 |
| 1244 | 2020-11-25 | 203,932,083 | -375,055 | 32.4369 | 628,704,000 | 2020-10-31 |
| 1245 | 2020-11-24 | 204,307,138 | -532,944 | 32.4966 | 628,704,000 | 2020-10-31 |
| 1246 | 2020-11-23 | 204,840,082 | -39,022 | 32.5813 | 628,704,000 | 2020-10-31 |
| 1247 | 2020-11-20 | 204,879,104 | 730,303 | 32.5875 | 628,704,000 | 2020-10-31 |
| 1248 | 2020-11-19 | 204,148,801 | -989,802 | 32.4714 | 628,704,000 | 2020-10-31 |
| 1249 | 2020-11-18 | 205,138,603 | -266,992 | 32.6288 | 628,704,000 | 2020-10-31 |
| 1250 | 2020-11-17 | 205,405,595 | 157,000 | 32.6713 | 628,704,000 | 2020-10-31 |
| 1251 | 2020-11-16 | 205,248,595 | -248,999 | 32.6463 | 628,704,000 | 2020-10-31 |
| 1252 | 2020-11-13 | 205,497,594 | 1,583,402 | 32.6859 | 628,704,000 | 2020-10-31 |
| 1253 | 2020-11-12 | 203,914,192 | 523,735 | 32.4341 | 628,704,000 | 2020-10-31 |
| 1254 | 2020-11-11 | 203,390,457 | 253,381 | 32.3507 | 628,704,000 | 2020-10-31 |
| 1255 | 2020-11-10 | 203,137,076 | 15,999 | 32.3104 | 628,704,000 | 2020-10-31 |
| 1256 | 2020-11-09 | 203,121,077 | 792,993 | 32.3079 | 628,704,000 | 2020-10-31 |
| 1257 | 2020-11-06 | 202,328,084 | 412,998 | 32.1818 | 628,704,000 | 2020-10-31 |
| 1258 | 2020-11-05 | 201,915,086 | 194,001 | 32.1161 | 628,704,000 | 2020-10-31 |
| 1259 | 2020-11-04 | 201,721,085 | 207,292 | 32.0852 | 628,704,000 | 2020-10-31 |
| 1260 | 2020-11-03 | 201,513,793 | 510,001 | 32.0523 | 628,704,000 | 2020-10-31 |
| 1261 | 2020-11-02 | 201,003,792 | 459,045 | 31.9711 | 628,704,000 | 2020-10-31 |
| 1262 | 2020-10-30 | 200,544,747 | 1,098,000 | 31.8981 | 628,704,000 | 2020-09-30 |
| 1263 | 2020-10-29 | 199,446,747 | 830,718 | 31.7235 | 628,704,000 | 2020-09-30 |
| 1264 | 2020-10-28 | 198,616,029 | 580,974 | 31.5913 | 628,704,000 | 2020-09-30 |
| 1265 | 2020-10-27 | 198,035,055 | 587,986 | 31.4989 | 628,704,000 | 2020-09-30 |
| 1266 | 2020-10-23 | 197,447,069 | 1,570,049 | 31.4054 | 628,704,000 | 2020-09-30 |
| 1267 | 2020-10-22 | 195,877,020 | 288,000 | 31.1557 | 628,704,000 | 2020-09-30 |
| 1268 | 2020-10-21 | 195,589,020 | -148,656 | 31.1099 | 628,704,000 | 2020-09-30 |
| 1269 | 2020-10-20 | 195,737,676 | 579,000 | 31.1335 | 628,704,000 | 2020-09-30 |
| 1270 | 2020-10-19 | 195,158,676 | 708,000 | 31.0414 | 628,704,000 | 2020-09-30 |
| 1271 | 2020-10-16 | 194,450,676 | -306,000 | 30.9288 | 628,704,000 | 2020-09-30 |
| 1272 | 2020-10-15 | 194,756,676 | 817,074 | 30.9775 | 628,704,000 | 2020-09-30 |
| 1273 | 2020-10-14 | 193,939,602 | -653,414 | 30.8475 | 628,704,000 | 2020-09-30 |
| 1274 | 2020-10-12 | 194,593,016 | -668,000 | 30.9515 | 628,704,000 | 2020-09-30 |
| 1275 | 2020-10-09 | 195,261,016 | -458,000 | 31.0577 | 628,704,000 | 2020-09-30 |
| 1276 | 2020-10-08 | 195,719,016 | -150,109 | 31.1306 | 628,704,000 | 2020-09-30 |
| 1277 | 2020-10-07 | 195,869,125 | -129,000 | 31.1544 | 628,704,000 | 2020-09-30 |
| 1278 | 2020-10-06 | 195,998,125 | 331,466 | 31.1749 | 628,704,000 | 2020-09-30 |
| 1279 | 2020-10-05 | 195,666,659 | 488,447 | 31.1222 | 628,704,000 | 2020-09-30 |
| 1280 | 2020-09-30 | 195,178,212 | 1,024,747 | 31.0445 | 628,704,000 | 2020-09-30 |
| 1281 | 2020-09-29 | 194,153,465 | 14,648,778 | 30.8815 | 628,704,000 | 2020-08-31 |
| 1282 | 2020-09-28 | 179,504,687 | 277,996 | 28.5515 | 628,704,000 | 2020-08-31 |
| 1283 | 2020-09-25 | 179,226,691 | -387,516 | 28.5073 | 628,704,000 | 2020-08-31 |
| 1284 | 2020-09-24 | 179,614,207 | -9,650 | 28.5690 | 628,704,000 | 2020-08-31 |
| 1285 | 2020-09-23 | 179,623,857 | -143 | 28.5705 | 628,704,000 | 2020-08-31 |
| 1286 | 2020-09-22 | 179,624,000 | 797,694 | 28.5705 | 628,704,000 | 2020-08-31 |
| 1287 | 2020-09-21 | 178,826,306 | -103,801 | 28.4436 | 628,704,000 | 2020-08-31 |
| 1288 | 2020-09-18 | 178,930,107 | 39,092 | 28.4602 | 628,704,000 | 2020-08-31 |
| 1289 | 2020-09-17 | 178,891,015 | -96,361 | 28.4539 | 628,704,000 | 2020-08-31 |
| 1290 | 2020-09-16 | 178,987,376 | -65,754 | 28.4693 | 628,704,000 | 2020-08-31 |
| 1291 | 2020-09-15 | 179,053,130 | 133,900 | 28.4797 | 628,704,000 | 2020-08-31 |
| 1292 | 2020-09-14 | 178,919,230 | -499,924 | 28.4584 | 628,704,000 | 2020-08-31 |
| 1293 | 2020-09-11 | 179,419,154 | -218,834 | 28.5379 | 628,704,000 | 2020-08-31 |
| 1294 | 2020-09-10 | 179,637,988 | -92,900 | 28.5727 | 628,704,000 | 2020-08-31 |
| 1295 | 2020-09-09 | 179,730,888 | -913,900 | 28.5875 | 628,704,000 | 2020-08-31 |
| 1296 | 2020-09-08 | 180,644,788 | -1,690,100 | 28.7329 | 628,704,000 | 2020-08-31 |
| 1297 | 2020-09-07 | 182,334,888 | -1,759,738 | 29.0017 | 628,704,000 | 2020-08-31 |
| 1298 | 2020-09-04 | 184,094,626 | -2,860,000 | 29.2816 | 628,704,000 | 2020-08-31 |
| 1299 | 2020-09-03 | 186,954,626 | -495,000 | 29.7365 | 628,704,000 | 2020-08-31 |
| 1300 | 2020-09-02 | 187,449,626 | 149,000 | 29.8152 | 628,704,000 | 2020-08-31 |
| 1301 | 2020-09-01 | 187,300,626 | -328,000 | 29.7915 | 628,704,000 | 2020-08-31 |
| 1302 | 2020-08-31 | 187,628,626 | -223,298 | 29.8437 | 628,704,000 | 2020-08-31 |
| 1303 | 2020-08-28 | 187,851,924 | -10,027,000 | 29.8792 | 628,704,000 | 2020-07-31 |
| 1304 | 2020-08-27 | 197,878,924 | -1,685,000 | 31.4741 | 628,704,000 | 2020-07-31 |
| 1305 | 2020-08-26 | 199,563,924 | -767,239 | 31.7421 | 628,704,000 | 2020-07-31 |
| 1306 | 2020-08-25 | 200,331,163 | -193,310 | 31.8641 | 628,704,000 | 2020-07-31 |
| 1307 | 2020-08-24 | 200,524,473 | -211,577 | 31.8949 | 628,704,000 | 2020-07-31 |
| 1308 | 2020-08-21 | 200,736,050 | -719,244 | 31.9285 | 628,704,000 | 2020-07-31 |
| 1309 | 2020-08-20 | 201,455,294 | 534,649 | 32.0429 | 628,704,000 | 2020-07-31 |
| 1310 | 2020-08-19 | 200,920,645 | -4,176,848 | 31.9579 | 628,704,000 | 2020-07-31 |
| 1311 | 2020-08-18 | 205,097,493 | -1,476,595 | 32.6223 | 628,704,000 | 2020-07-31 |
| 1312 | 2020-08-17 | 206,574,088 | -662,085 | 32.8571 | 628,704,000 | 2020-07-31 |
| 1313 | 2020-08-14 | 207,236,173 | -1,079,658 | 32.9624 | 628,704,000 | 2020-07-31 |
| 1314 | 2020-08-13 | 208,315,831 | -1,123,373 | 33.1342 | 628,704,000 | 2020-07-31 |
| 1315 | 2020-08-12 | 209,439,204 | -2,992,001 | 33.3128 | 628,704,000 | 2020-07-31 |
| 1316 | 2020-08-11 | 212,431,205 | -1,363,833 | 33.7887 | 628,704,000 | 2020-07-31 |
| 1317 | 2020-08-10 | 213,795,038 | 311,800 | 34.0057 | 628,704,000 | 2020-07-31 |
| 1318 | 2020-08-07 | 213,483,238 | -952,526 | 33.9561 | 628,704,000 | 2020-07-31 |
| 1319 | 2020-08-06 | 214,435,764 | 553,200 | 34.1076 | 628,704,000 | 2020-07-31 |
| 1320 | 2020-08-05 | 213,882,564 | -1,900,760 | 34.0196 | 628,704,000 | 2020-07-31 |
| 1321 | 2020-08-04 | 215,783,324 | -769,979 | 34.3219 | 628,704,000 | 2020-07-31 |
| 1322 | 2020-08-03 | 216,553,303 | 490,278 | 34.4444 | 628,704,000 | 2020-07-31 |
| 1323 | 2020-07-31 | 216,063,025 | -10,707,684 | 34.3664 | 628,704,000 | 2020-07-31 |
| 1324 | 2020-07-30 | 226,770,709 | -425,988 | 36.0696 | 628,704,000 | 2020-06-30 |
| 1325 | 2020-07-29 | 227,196,697 | -384,991 | 36.1373 | 628,704,000 | 2020-06-30 |
| 1326 | 2020-07-28 | 227,581,688 | 9,870,323 | 36.1985 | 628,704,000 | 2020-06-30 |
| 1327 | 2020-07-27 | 217,711,365 | -9,751,608 | 34.6286 | 628,704,000 | 2020-06-30 |
| 1328 | 2020-07-24 | 227,462,973 | 11,332,683 | 36.1797 | 628,704,000 | 2020-06-30 |
| 1329 | 2020-07-23 | 216,130,290 | 461,000 | 34.3771 | 628,704,000 | 2020-06-30 |
| 1330 | 2020-07-22 | 215,669,290 | 908 | 34.3038 | 628,704,000 | 2020-06-30 |
| 1331 | 2020-07-21 | 215,668,382 | -1,046,826 | 34.3036 | 628,704,000 | 2020-06-30 |
| 1332 | 2020-07-20 | 216,715,208 | -2,457,228 | 34.4701 | 628,704,000 | 2020-06-30 |
| 1333 | 2020-07-17 | 219,172,436 | 1,447,748 | 34.8610 | 628,704,000 | 2020-06-30 |
| 1334 | 2020-07-16 | 217,724,688 | 395,318 | 34.6307 | 628,704,000 | 2020-06-30 |
| 1335 | 2020-07-15 | 217,329,370 | -1,449,366 | 34.5678 | 628,704,000 | 2020-06-30 |
| 1336 | 2020-07-14 | 218,778,736 | -6,023,500 | 34.7984 | 628,704,000 | 2020-06-30 |
| 1337 | 2020-07-13 | 224,802,236 | 421,528 | 35.7565 | 628,704,000 | 2020-06-30 |
| 1338 | 2020-07-10 | 224,380,708 | -1,451,141 | 35.6894 | 628,704,000 | 2020-06-30 |
| 1339 | 2020-07-09 | 225,831,849 | 144,699 | 35.9202 | 628,704,000 | 2020-06-30 |
| 1340 | 2020-07-08 | 225,687,150 | 1,059,856 | 35.8972 | 628,704,000 | 2020-06-30 |
| 1341 | 2020-07-07 | 224,627,294 | 400,000 | 35.7286 | 628,704,000 | 2020-06-30 |
| 1342 | 2020-07-06 | 224,227,294 | -77,531 | 35.6650 | 628,704,000 | 2020-06-30 |
| 1343 | 2020-07-03 | 224,304,825 | -2,333,365 | 35.6773 | 628,704,000 | 2020-06-30 |
| 1344 | 2020-07-02 | 226,638,190 | -4,871,278 | 36.0485 | 628,704,000 | 2020-06-30 |
| 1345 | 2020-06-30 | 231,509,468 | 456,249 | 36.8233 | 628,704,000 | 2020-06-30 |
| 1346 | 2020-06-29 | 231,053,219 | -422,000 | 36.7507 | 628,704,000 | 2020-05-31 |
| 1347 | 2020-06-26 | 231,475,219 | 4,311,000 | 36.8178 | 628,704,000 | 2020-05-31 |
| 1348 | 2020-06-24 | 227,164,219 | 20,879 | 36.1321 | 628,704,000 | 2020-05-31 |
| 1349 | 2020-06-23 | 227,143,340 | -2,031,000 | 36.1288 | 628,704,000 | 2020-05-31 |
| 1350 | 2020-06-22 | 229,174,340 | -289,440 | 36.4519 | 628,704,000 | 2020-05-31 |
| 1351 | 2020-06-19 | 229,463,780 | -2,905,355 | 36.4979 | 628,704,000 | 2020-05-31 |
| 1352 | 2020-06-18 | 232,369,135 | -9,803,563 | 36.9600 | 628,704,000 | 2020-05-31 |
| 1353 | 2020-06-17 | 242,172,698 | -718,000 | 38.5194 | 628,704,000 | 2020-05-31 |
| 1354 | 2020-06-16 | 242,890,698 | -435,742 | 38.6336 | 628,704,000 | 2020-05-31 |
| 1355 | 2020-06-15 | 243,326,440 | 123,000 | 38.7029 | 628,704,000 | 2020-05-31 |
| 1356 | 2020-06-12 | 243,203,440 | -791,000 | 38.6833 | 628,704,000 | 2020-05-31 |
| 1357 | 2020-06-11 | 243,994,440 | -351,000 | 38.8091 | 628,704,000 | 2020-05-31 |
| 1358 | 2020-06-10 | 244,345,440 | -800,328 | 38.8649 | 628,704,000 | 2020-05-31 |
| 1359 | 2020-06-09 | 245,145,768 | -349,352 | 38.9922 | 628,704,000 | 2020-05-31 |
| 1360 | 2020-06-08 | 245,495,120 | 290,310 | 39.0478 | 628,704,000 | 2020-05-31 |
| 1361 | 2020-06-05 | 245,204,810 | -1,830,236 | 39.0016 | 628,704,000 | 2020-05-31 |
| 1362 | 2020-06-04 | 247,035,046 | -61,000 | 39.2927 | 628,704,000 | 2020-05-31 |
| 1363 | 2020-06-03 | 247,096,046 | -402,036 | 39.3024 | 628,704,000 | 2020-05-31 |
| 1364 | 2020-06-02 | 247,498,082 | -551,000 | 39.3664 | 628,704,000 | 2020-05-31 |
| 1365 | 2020-06-01 | 248,049,082 | -211,582 | 39.4540 | 628,704,000 | 2020-05-31 |
| 1366 | 2020-05-29 | 248,260,664 | -69,000 | 39.4877 | 628,704,000 | 2020-04-30 |
| 1367 | 2020-05-28 | 248,329,664 | -103,378 | 39.4987 | 628,704,000 | 2020-04-30 |
| 1368 | 2020-05-27 | 248,433,042 | -70,943 | 39.5151 | 628,704,000 | 2020-04-30 |
| 1369 | 2020-05-26 | 248,503,985 | -360,693 | 39.5264 | 628,704,000 | 2020-04-30 |
| 1370 | 2020-05-25 | 248,864,678 | -675,000 | 39.5838 | 628,704,000 | 2020-04-30 |
| 1371 | 2020-05-22 | 249,539,678 | 2,134,319 | 39.6911 | 628,704,000 | 2020-04-30 |
| 1372 | 2020-05-21 | 247,405,359 | -308,000 | 39.3516 | 628,704,000 | 2020-04-30 |
| 1373 | 2020-05-20 | 247,713,359 | -90,000 | 39.4006 | 628,704,000 | 2020-04-30 |
| 1374 | 2020-05-19 | 247,803,359 | -760,730 | 39.4149 | 628,704,000 | 2020-04-30 |
| 1375 | 2020-05-18 | 248,564,089 | -1,561,021 | 39.5359 | 628,704,000 | 2020-04-30 |
| 1376 | 2020-05-15 | 250,125,110 | -856,400 | 39.7842 | 628,704,000 | 2020-04-30 |
| 1377 | 2020-05-14 | 250,981,510 | -3,074,565 | 39.9205 | 628,704,000 | 2020-04-30 |
| 1378 | 2020-05-13 | 254,056,075 | 225,047 | 40.4095 | 628,704,000 | 2020-04-30 |
| 1379 | 2020-05-12 | 253,831,028 | 968,515 | 40.3737 | 628,704,000 | 2020-04-30 |
| 1380 | 2020-05-11 | 252,862,513 | -1,767,966 | 40.2196 | 628,704,000 | 2020-04-30 |
| 1381 | 2020-05-08 | 254,630,479 | -685,236 | 40.5009 | 628,704,000 | 2020-04-30 |
| 1382 | 2020-05-07 | 255,315,715 | -395,992 | 40.6098 | 628,704,000 | 2020-04-30 |
| 1383 | 2020-05-06 | 255,711,707 | 568,564 | 40.6728 | 628,704,000 | 2020-04-30 |
| 1384 | 2020-05-05 | 255,143,143 | 936,970 | 40.5824 | 628,704,000 | 2020-04-30 |
| 1385 | 2020-05-04 | 254,206,173 | -1,262,486 | 40.4334 | 628,704,000 | 2020-04-30 |
| 1386 | 2020-04-29 | 255,468,659 | -485,560 | 40.6342 | 628,704,000 | 2020-03-31 |
| 1387 | 2020-04-28 | 255,954,219 | -475,000 | 40.7114 | 628,704,000 | 2020-03-31 |
| 1388 | 2020-04-27 | 256,429,219 | -832,200 | 40.7870 | 628,704,000 | 2020-03-31 |
| 1389 | 2020-04-24 | 257,261,419 | -478,100 | 40.9193 | 628,704,000 | 2020-03-31 |
| 1390 | 2020-04-23 | 257,739,519 | -919,000 | 40.9954 | 628,704,000 | 2020-03-31 |
| 1391 | 2020-04-22 | 258,658,519 | -630,999 | 41.1415 | 628,704,000 | 2020-03-31 |
| 1392 | 2020-04-21 | 259,289,518 | 18,000 | 41.2419 | 628,704,000 | 2020-03-31 |
| 1393 | 2020-04-20 | 259,271,518 | -1,141,999 | 41.2390 | 628,704,000 | 2020-03-31 |
| 1394 | 2020-04-17 | 260,413,517 | 99,000 | 41.4207 | 628,704,000 | 2020-03-31 |
| 1395 | 2020-04-16 | 260,314,517 | 178,311 | 41.4049 | 628,704,000 | 2020-03-31 |
| 1396 | 2020-04-15 | 260,136,206 | 184,177 | 41.3766 | 628,704,000 | 2020-03-31 |
| 1397 | 2020-04-14 | 259,952,029 | -256,531 | 41.3473 | 628,704,000 | 2020-03-31 |
| 1398 | 2020-04-09 | 260,208,560 | -1,968,120 | 41.3881 | 628,704,000 | 2020-03-31 |
| 1399 | 2020-04-08 | 262,176,680 | -109,971 | 41.7011 | 628,704,000 | 2020-03-31 |
| 1400 | 2020-04-07 | 262,286,651 | -201,000 | 41.7186 | 628,704,000 | 2020-03-31 |
| 1401 | 2020-04-06 | 262,487,651 | -664,998 | 41.7506 | 628,704,000 | 2020-03-31 |
| 1402 | 2020-04-03 | 263,152,649 | 862,023 | 41.8564 | 628,704,000 | 2020-03-31 |
| 1403 | 2020-04-02 | 262,290,626 | -1,071,286 | 41.7193 | 628,704,000 | 2020-03-31 |
| 1404 | 2020-04-01 | 263,361,912 | -346,152 | 41.8897 | 628,704,000 | 2020-03-31 |
| 1405 | 2020-03-31 | 263,708,064 | 2,474,438 | 41.9447 | 628,704,000 | 2020-03-31 |
| 1406 | 2020-03-30 | 261,233,626 | -1,957,941 | 41.5511 | 628,704,000 | 2020-02-29 |
| 1407 | 2020-03-27 | 263,191,567 | 121,218 | 41.8626 | 628,704,000 | 2020-02-29 |
| 1408 | 2020-03-26 | 263,070,349 | 1,099,040 | 41.8433 | 628,704,000 | 2020-02-29 |
| 1409 | 2020-03-25 | 261,971,309 | -2,117,189 | 41.6685 | 628,704,000 | 2020-02-29 |
| 1410 | 2020-03-24 | 264,088,498 | 1,796,239 | 42.0052 | 628,704,000 | 2020-02-29 |
| 1411 | 2020-03-23 | 262,292,259 | -3,307,760 | 41.7195 | 628,704,000 | 2020-02-29 |
| 1412 | 2020-03-20 | 265,600,019 | -1,192,000 | 42.2456 | 628,704,000 | 2020-02-29 |
| 1413 | 2020-03-19 | 266,792,019 | 978,794 | 42.4352 | 628,704,000 | 2020-02-29 |
| 1414 | 2020-03-18 | 265,813,225 | -710,430 | 42.2796 | 628,704,000 | 2020-02-29 |
| 1415 | 2020-03-17 | 266,523,655 | -1,613,000 | 42.3925 | 628,704,000 | 2020-02-29 |
| 1416 | 2020-03-16 | 268,136,655 | -1,784,946 | 42.6491 | 628,704,000 | 2020-02-29 |
| 1417 | 2020-03-13 | 269,921,601 | -2,891,919 | 42.9330 | 628,704,000 | 2020-02-29 |
| 1418 | 2020-03-12 | 272,813,520 | 1,191,759 | 43.3930 | 628,704,000 | 2020-02-29 |
| 1419 | 2020-03-11 | 271,621,761 | -1,223,459 | 43.2034 | 628,704,000 | 2020-02-29 |
| 1420 | 2020-03-10 | 272,845,220 | -472,652 | 43.3980 | 628,704,000 | 2020-02-29 |
| 1421 | 2020-03-09 | 273,317,872 | -646,348 | 43.4732 | 628,704,000 | 2020-02-29 |
| 1422 | 2020-03-06 | 273,964,220 | -1,387,648 | 43.5760 | 628,704,000 | 2020-02-29 |
| 1423 | 2020-03-05 | 275,351,868 | -1,463,803 | 43.7967 | 628,704,000 | 2020-02-29 |
| 1424 | 2020-03-04 | 276,815,671 | 3,832,769 | 44.0296 | 628,704,000 | 2020-02-29 |
| 1425 | 2020-03-03 | 272,982,902 | -1,325,182 | 43.4199 | 628,704,000 | 2020-02-29 |
| 1426 | 2020-03-02 | 274,308,084 | -202,014 | 43.6307 | 628,704,000 | 2020-02-29 |
| 1427 | 2020-02-28 | 274,510,098 | -223,375 | 43.6629 | 628,704,000 | 2020-01-31 |
| 1428 | 2020-02-27 | 274,733,473 | -746,895 | 43.6984 | 628,704,000 | 2020-01-31 |
| 1429 | 2020-02-26 | 275,480,368 | -539,000 | 43.8172 | 628,704,000 | 2020-01-31 |
| 1430 | 2020-02-25 | 276,019,368 | 953,766 | 43.9029 | 628,704,000 | 2020-01-31 |
| 1431 | 2020-02-24 | 275,065,602 | -834,955 | 43.7512 | 628,704,000 | 2020-01-31 |
| 1432 | 2020-02-21 | 275,900,557 | -244,455 | 43.8840 | 628,704,000 | 2020-01-31 |
| 1433 | 2020-02-20 | 276,145,012 | -1,332,254 | 43.9229 | 628,704,000 | 2020-01-31 |
| 1434 | 2020-02-19 | 277,477,266 | -7,253,070 | 44.1348 | 628,704,000 | 2020-01-31 |
| 1435 | 2020-02-18 | 284,730,336 | -31,997 | 45.2885 | 628,704,000 | 2020-01-31 |
| 1436 | 2020-02-17 | 284,762,333 | -185,752 | 45.2935 | 628,704,000 | 2020-01-31 |
| 1437 | 2020-02-14 | 284,948,085 | -154,630 | 45.3231 | 628,704,000 | 2020-01-31 |
| 1438 | 2020-02-13 | 285,102,715 | 1,565,592 | 45.3477 | 628,704,000 | 2020-01-31 |
| 1439 | 2020-02-12 | 283,537,123 | -1,105,461 | 45.0987 | 628,704,000 | 2020-01-31 |
| 1440 | 2020-02-11 | 284,642,584 | 98,120 | 45.2745 | 628,704,000 | 2020-01-31 |
| 1441 | 2020-02-10 | 284,544,464 | -619,968 | 45.2589 | 628,704,000 | 2020-01-31 |
| 1442 | 2020-02-07 | 285,164,432 | -385,349 | 45.3575 | 628,704,000 | 2020-01-31 |
| 1443 | 2020-02-06 | 285,549,781 | 6,475,048 | 45.4188 | 628,704,000 | 2020-01-31 |
| 1444 | 2020-02-05 | 279,074,733 | -25,366,485 | 44.3889 | 628,704,000 | 2020-01-31 |
| 1445 | 2020-02-04 | 304,441,218 | -505,627 | 48.4236 | 628,704,000 | 2020-01-31 |
| 1446 | 2020-02-03 | 304,946,845 | 17,710,373 | 48.5040 | 628,704,000 | 2020-01-31 |
| 1447 | 2020-01-31 | 287,236,472 | -97,294 | 45.6871 | 628,704,000 | 2020-01-31 |
| 1448 | 2020-01-30 | 287,333,766 | -777,130 | 45.7026 | 628,704,000 | 2019-12-31 |
| 1449 | 2020-01-29 | 288,110,896 | 2,371,476 | 45.8262 | 628,704,000 | 2019-12-31 |
| 1450 | 2020-01-24 | 285,739,420 | 0 | 45.4490 | 628,704,000 | 2019-12-31 |
| 1451 | 2020-01-23 | 285,739,420 | -2,232,651 | 45.4490 | 628,704,000 | 2019-12-31 |
| 1452 | 2020-01-22 | 287,972,071 | 371,762 | 45.8041 | 628,704,000 | 2019-12-31 |
| 1453 | 2020-01-21 | 287,600,309 | 6,283,032 | 45.7449 | 628,704,000 | 2019-12-31 |
| 1454 | 2020-01-20 | 281,317,277 | -1,066,000 | 44.7456 | 628,704,000 | 2019-12-31 |
| 1455 | 2020-01-17 | 282,383,277 | 123,784 | 44.9151 | 628,704,000 | 2019-12-31 |
| 1456 | 2020-01-16 | 282,259,493 | 383,966 | 44.8955 | 628,704,000 | 2019-12-31 |
| 1457 | 2020-01-15 | 281,875,527 | -7,558,154 | 44.8344 | 628,704,000 | 2019-12-31 |
| 1458 | 2020-01-14 | 289,433,681 | -16,801,419 | 46.0366 | 628,704,000 | 2019-12-31 |
| 1459 | 2020-01-13 | 306,235,100 | 17,409,719 | 48.7089 | 628,704,000 | 2019-12-31 |
| 1460 | 2020-01-10 | 288,825,381 | 1,392,798 | 45.9398 | 628,704,000 | 2019-12-31 |
| 1461 | 2020-01-09 | 287,432,583 | -1,922,997 | 45.7183 | 628,704,000 | 2019-12-31 |
| 1462 | 2020-01-08 | 289,355,580 | -540,026 | 46.0241 | 628,704,000 | 2019-12-31 |
| 1463 | 2020-01-07 | 289,895,606 | -1,286,932 | 46.1100 | 628,704,000 | 2019-12-31 |
| 1464 | 2020-01-06 | 291,182,538 | 4,386,703 | 46.3147 | 628,704,000 | 2019-12-31 |
| 1465 | 2020-01-03 | 286,795,835 | 1,618,066 | 45.6170 | 628,704,000 | 2019-12-31 |
| 1466 | 2020-01-02 | 285,177,769 | -856,872 | 45.3596 | 628,704,000 | 2019-12-31 |
| 1467 | 2019-12-31 | 286,034,641 | 0 | 45.4959 | 628,704,000 | 2019-12-31 |
| 1468 | 2019-12-30 | 286,034,641 | -6,603,280 | 45.4959 | 628,704,000 | 2019-11-30 |
| 1469 | 2019-12-27 | 292,637,921 | -17,533,294 | 46.5462 | 628,704,000 | 2019-11-30 |
| 1470 | 2019-12-24 | 310,171,215 | 0 | 49.3350 | 628,704,000 | 2019-11-30 |
| 1471 | 2019-12-23 | 310,171,215 | -1,398,036 | 49.3350 | 628,704,000 | 2019-11-30 |
| 1472 | 2019-12-20 | 311,569,251 | 16,960,874 | 49.5574 | 628,704,000 | 2019-11-30 |
| 1473 | 2019-12-19 | 294,608,377 | -19,399,601 | 46.8596 | 628,704,000 | 2019-11-30 |
| 1474 | 2019-12-18 | 314,007,978 | -17,348 | 49.9453 | 628,704,000 | 2019-11-30 |
| 1475 | 2019-12-17 | 314,025,326 | -112,195 | 49.9480 | 628,704,000 | 2019-11-30 |
| 1476 | 2019-12-16 | 314,137,521 | 13,611,898 | 49.9659 | 628,704,000 | 2019-11-30 |
| 1477 | 2019-12-13 | 300,525,623 | 4,973,835 | 47.8008 | 628,704,000 | 2019-11-30 |
| 1478 | 2019-12-12 | 295,551,788 | 466,001 | 47.0097 | 628,704,000 | 2019-11-30 |
| 1479 | 2019-12-11 | 295,085,787 | 2,401,018 | 46.9356 | 628,704,000 | 2019-11-30 |
| 1480 | 2019-12-10 | 292,684,769 | 927,956 | 46.5537 | 628,704,000 | 2019-11-30 |
| 1481 | 2019-12-09 | 291,756,813 | 1,290,940 | 46.4061 | 628,704,000 | 2019-11-30 |
| 1482 | 2019-12-06 | 290,465,873 | -889,377 | 46.2007 | 628,704,000 | 2019-11-30 |
| 1483 | 2019-12-05 | 291,355,250 | -966,342 | 46.3422 | 628,704,000 | 2019-11-30 |
| 1484 | 2019-12-04 | 292,321,592 | -54,076 | 46.4959 | 628,704,000 | 2019-11-30 |
| 1485 | 2019-12-03 | 292,375,668 | -4,712,450 | 46.5045 | 628,704,000 | 2019-11-30 |
| 1486 | 2019-12-02 | 297,088,118 | 7,421,986 | 47.2541 | 628,704,000 | 2019-11-30 |
| 1487 | 2019-11-29 | 289,666,132 | 2,918,036 | 46.0735 | 628,704,000 | 2019-10-31 |
| 1488 | 2019-11-28 | 286,748,096 | -16,808,394 | 45.6094 | 628,704,000 | 2019-10-31 |
| 1489 | 2019-11-27 | 303,556,490 | -4,974,592 | 48.2829 | 628,704,000 | 2019-10-31 |
| 1490 | 2019-11-26 | 308,531,082 | -1,623,266 | 49.0741 | 628,704,000 | 2019-10-31 |
| 1491 | 2019-11-25 | 310,154,348 | -1,146,117 | 49.3323 | 628,704,000 | 2019-10-31 |
| 1492 | 2019-11-22 | 311,300,465 | 216,253 | 49.5146 | 628,704,000 | 2019-10-31 |
| 1493 | 2019-11-21 | 311,084,212 | 977,455 | 49.4802 | 628,704,000 | 2019-10-31 |
| 1494 | 2019-11-20 | 310,106,757 | 508,395 | 49.3248 | 628,704,000 | 2019-10-31 |
| 1495 | 2019-11-19 | 309,598,362 | 27,226 | 49.2439 | 628,704,000 | 2019-10-31 |
| 1496 | 2019-11-18 | 309,571,136 | -360,726 | 49.2396 | 628,704,000 | 2019-10-31 |
| 1497 | 2019-11-15 | 309,931,862 | 939,817 | 49.2969 | 628,704,000 | 2019-10-31 |
| 1498 | 2019-11-14 | 308,992,045 | -652,398 | 49.1475 | 628,704,000 | 2019-10-31 |
| 1499 | 2019-11-13 | 309,644,443 | -2,869,276 | 49.2512 | 628,704,000 | 2019-10-31 |
| 1500 | 2019-11-12 | 312,513,719 | 1,107,556 | 49.7076 | 628,704,000 | 2019-10-31 |
| 1501 | 2019-11-11 | 311,406,163 | -208,531 | 49.5314 | 628,704,000 | 2019-10-31 |
| 1502 | 2019-11-08 | 311,614,694 | -2,164,578 | 49.5646 | 628,704,000 | 2019-10-31 |
| 1503 | 2019-11-07 | 313,779,272 | -836,960 | 49.9089 | 628,704,000 | 2019-10-31 |
| 1504 | 2019-11-06 | 314,616,232 | 44,367 | 50.0420 | 628,704,000 | 2019-10-31 |
| 1505 | 2019-11-05 | 314,571,865 | 1,298,000 | 50.0350 | 628,704,000 | 2019-10-31 |
| 1506 | 2019-11-04 | 313,273,865 | -644,294 | 49.8285 | 628,704,000 | 2019-10-31 |
| 1507 | 2019-11-01 | 313,918,159 | 209,802 | 49.9310 | 628,704,000 | 2019-10-31 |
| 1508 | 2019-10-31 | 313,708,357 | -139,156 | 49.8976 | 628,704,000 | 2019-10-31 |
| 1509 | 2019-10-30 | 313,847,513 | 169,500 | 49.9198 | 628,704,000 | 2019-09-30 |
| 1510 | 2019-10-29 | 313,678,013 | 999,000 | 49.8928 | 628,704,000 | 2019-09-30 |
| 1511 | 2019-10-28 | 312,679,013 | -254,546 | 49.7339 | 628,704,000 | 2019-09-30 |
| 1512 | 2019-10-25 | 312,933,559 | 650,000 | 49.7744 | 628,704,000 | 2019-09-30 |
| 1513 | 2019-10-24 | 312,283,559 | -1,963,737 | 49.6710 | 628,704,000 | 2019-09-30 |
| 1514 | 2019-10-23 | 314,247,296 | -764,062 | 49.9833 | 628,704,000 | 2019-09-30 |
| 1515 | 2019-10-22 | 315,011,358 | -224,228 | 50.1049 | 628,704,000 | 2019-09-30 |
| 1516 | 2019-10-21 | 315,235,586 | 3,946 | 50.1405 | 628,704,000 | 2019-09-30 |
| 1517 | 2019-10-18 | 315,231,640 | -539,000 | 50.1399 | 628,704,000 | 2019-09-30 |
| 1518 | 2019-10-17 | 315,770,640 | -495,500 | 50.2256 | 628,704,000 | 2019-09-30 |
| 1519 | 2019-10-16 | 316,266,140 | -859,935 | 50.3045 | 628,704,000 | 2019-09-30 |
| 1520 | 2019-10-15 | 317,126,075 | -335,736 | 50.4412 | 628,704,000 | 2019-09-30 |
| 1521 | 2019-10-14 | 317,461,811 | -282,999 | 50.4946 | 628,704,000 | 2019-09-30 |
| 1522 | 2019-10-11 | 317,744,810 | -663,213 | 50.5397 | 628,704,000 | 2019-09-30 |
| 1523 | 2019-10-10 | 318,408,023 | -169,894 | 50.6451 | 628,704,000 | 2019-09-30 |
| 1524 | 2019-10-09 | 318,577,917 | 166,000 | 50.6722 | 628,704,000 | 2019-09-30 |
| 1525 | 2019-10-08 | 318,411,917 | 11,022 | 50.6458 | 628,704,000 | 2019-09-30 |
| 1526 | 2019-10-04 | 318,400,895 | -693,143 | 50.6440 | 628,704,000 | 2019-09-30 |
| 1527 | 2019-10-03 | 319,094,038 | -853,849 | 50.7543 | 628,704,000 | 2019-09-30 |
| 1528 | 2019-10-02 | 319,947,887 | -3,074,389 | 50.8901 | 628,704,000 | 2019-09-30 |
| 1529 | 2019-09-30 | 323,022,276 | 3,823,865 | 51.3791 | 628,704,000 | 2019-09-30 |
| 1530 | 2019-09-27 | 319,198,411 | -5,081,675 | 50.7709 | 628,704,000 | 2019-08-31 |
| 1531 | 2019-09-26 | 324,280,086 | -104,539 | 51.5791 | 628,704,000 | 2019-08-31 |
| 1532 | 2019-09-25 | 324,384,625 | -956,957 | 51.5958 | 628,704,000 | 2019-08-31 |
| 1533 | 2019-09-24 | 325,341,582 | -466,999 | 51.7480 | 628,704,000 | 2019-08-31 |
| 1534 | 2019-09-23 | 325,808,581 | 367,591 | 51.8223 | 628,704,000 | 2019-08-31 |
| 1535 | 2019-09-20 | 325,440,990 | -1,548,080 | 51.7638 | 628,704,000 | 2019-08-31 |
| 1536 | 2019-09-19 | 326,989,070 | -15,516 | 52.0100 | 628,704,000 | 2019-08-31 |
| 1537 | 2019-09-18 | 327,004,586 | -1,314,423 | 52.0125 | 628,704,000 | 2019-08-31 |
| 1538 | 2019-09-17 | 328,319,009 | -246,549 | 52.2216 | 628,704,000 | 2019-08-31 |
| 1539 | 2019-09-16 | 328,565,558 | 279,539 | 52.2608 | 628,704,000 | 2019-08-31 |
| 1540 | 2019-09-13 | 328,286,019 | -657,571 | 52.2163 | 628,704,000 | 2019-08-31 |
| 1541 | 2019-09-12 | 328,943,590 | -1,082,498 | 52.3209 | 628,704,000 | 2019-08-31 |
| 1542 | 2019-09-11 | 330,026,088 | -2,192,008 | 52.4931 | 628,704,000 | 2019-08-31 |
| 1543 | 2019-09-10 | 332,218,096 | -967,999 | 52.8417 | 628,704,000 | 2019-08-31 |
| 1544 | 2019-09-09 | 333,186,095 | 1,176,510 | 52.9957 | 628,704,000 | 2019-08-31 |
| 1545 | 2019-09-06 | 332,009,585 | -422,516 | 52.8086 | 628,704,000 | 2019-08-31 |
| 1546 | 2019-09-05 | 332,432,101 | -1,142,568 | 52.8758 | 628,704,000 | 2019-08-31 |
| 1547 | 2019-09-04 | 333,574,669 | -971,346 | 53.0575 | 628,704,000 | 2019-08-31 |
| 1548 | 2019-09-03 | 334,546,015 | -419,981 | 53.2120 | 628,704,000 | 2019-08-31 |
| 1549 | 2019-09-02 | 334,965,996 | 81,660 | 53.2788 | 628,704,000 | 2019-08-31 |
| 1550 | 2019-08-30 | 334,884,336 | 805,574 | 53.2658 | 628,704,000 | 2019-07-31 |
| 1551 | 2019-08-29 | 334,078,762 | -1,107,236 | 53.1377 | 628,704,000 | 2019-07-31 |
| 1552 | 2019-08-28 | 335,185,998 | -281,792 | 53.3138 | 628,704,000 | 2019-07-31 |
| 1553 | 2019-08-27 | 335,467,790 | -19,999 | 53.3586 | 628,704,000 | 2019-07-31 |
| 1554 | 2019-08-26 | 335,487,789 | 2,606,516 | 53.3618 | 628,704,000 | 2019-07-31 |
| 1555 | 2019-08-23 | 332,881,273 | -834,900 | 52.9472 | 628,704,000 | 2019-07-31 |
| 1556 | 2019-08-22 | 333,716,173 | -739,000 | 53.0800 | 628,704,000 | 2019-07-31 |
| 1557 | 2019-08-21 | 334,455,173 | -220,049 | 53.1976 | 628,704,000 | 2019-07-31 |
| 1558 | 2019-08-20 | 334,675,222 | -599,478 | 53.2326 | 628,704,000 | 2019-07-31 |
| 1559 | 2019-08-19 | 335,274,700 | 439,864 | 53.3279 | 628,704,000 | 2019-07-31 |
| 1560 | 2019-08-16 | 334,834,836 | -913,408 | 53.2579 | 628,704,000 | 2019-07-31 |
| 1561 | 2019-08-15 | 335,748,244 | 173,786 | 53.4032 | 628,704,000 | 2019-07-31 |
| 1562 | 2019-08-14 | 335,574,458 | 88,766 | 53.3756 | 628,704,000 | 2019-07-31 |
| 1563 | 2019-08-13 | 335,485,692 | -919,468 | 53.3615 | 628,704,000 | 2019-07-31 |
| 1564 | 2019-08-12 | 336,405,160 | 356,885 | 53.5077 | 628,704,000 | 2019-07-31 |
| 1565 | 2019-08-09 | 336,048,275 | -1,486,655 | 53.4510 | 628,704,000 | 2019-07-31 |
| 1566 | 2019-08-08 | 337,534,930 | -1,007,781 | 53.6874 | 628,704,000 | 2019-07-31 |
| 1567 | 2019-08-07 | 338,542,711 | 21,339,173 | 53.8477 | 628,704,000 | 2019-07-31 |
| 1568 | 2019-08-06 | 317,203,538 | -832,625 | 50.4536 | 628,704,000 | 2019-07-31 |
| 1569 | 2019-08-05 | 318,036,163 | 295,180 | 50.5860 | 628,704,000 | 2019-07-31 |
| 1570 | 2019-08-02 | 317,740,983 | -216,069 | 50.5390 | 628,704,000 | 2019-07-31 |
| 1571 | 2019-08-01 | 317,957,052 | -20,126 | 50.5734 | 628,704,000 | 2019-07-31 |
| 1572 | 2019-07-31 | 317,977,178 | -135,323 | 50.5766 | 628,704,000 | 2019-07-31 |
| 1573 | 2019-07-30 | 318,112,501 | -334,089 | 50.5981 | 628,704,000 | 2019-06-30 |
| 1574 | 2019-07-29 | 318,446,590 | 530,012 | 50.6513 | 628,704,000 | 2019-06-30 |
| 1575 | 2019-07-26 | 317,916,578 | 257,790 | 50.5670 | 628,704,000 | 2019-06-30 |
| 1576 | 2019-07-25 | 317,658,788 | 223,358 | 50.5260 | 628,704,000 | 2019-06-30 |
| 1577 | 2019-07-24 | 317,435,430 | 118,140 | 50.4904 | 628,704,000 | 2019-06-30 |
| 1578 | 2019-07-23 | 317,317,290 | 17,000 | 50.4717 | 628,704,000 | 2019-06-30 |
| 1579 | 2019-07-22 | 317,300,290 | -583,490 | 50.4689 | 628,704,000 | 2019-06-30 |
| 1580 | 2019-07-19 | 317,883,780 | 525,749 | 50.5618 | 628,704,000 | 2019-06-30 |
| 1581 | 2019-07-18 | 317,358,031 | 139,284 | 50.4781 | 628,704,000 | 2019-06-30 |
| 1582 | 2019-07-17 | 317,218,747 | -57,001 | 50.4560 | 628,704,000 | 2019-06-30 |
| 1583 | 2019-07-16 | 317,275,748 | -460,124 | 50.4650 | 628,704,000 | 2019-06-30 |
| 1584 | 2019-07-15 | 317,735,872 | 158,283 | 50.5382 | 628,704,000 | 2019-06-30 |
| 1585 | 2019-07-12 | 317,577,589 | 215,633 | 50.5131 | 628,704,000 | 2019-06-30 |
| 1586 | 2019-07-11 | 317,361,956 | 600,395 | 50.4788 | 628,704,000 | 2019-06-30 |
| 1587 | 2019-07-10 | 316,761,561 | 5,567,709 | 50.3833 | 628,704,000 | 2019-06-30 |
| 1588 | 2019-07-09 | 311,193,852 | -291,019 | 49.4977 | 628,704,000 | 2019-06-30 |
| 1589 | 2019-07-08 | 311,484,871 | -131,494 | 49.5440 | 628,704,000 | 2019-06-30 |
| 1590 | 2019-07-05 | 311,616,365 | 1,453,597 | 49.5649 | 628,704,000 | 2019-06-30 |
| 1591 | 2019-07-04 | 310,162,768 | 249,576 | 49.3337 | 628,704,000 | 2019-06-30 |
| 1592 | 2019-07-03 | 309,913,192 | 127,410 | 49.2940 | 628,704,000 | 2019-06-30 |
| 1593 | 2019-07-02 | 309,785,782 | -8,386 | 49.2737 | 628,704,000 | 2019-06-30 |
| 1594 | 2019-06-28 | 309,794,168 | -370,261 | 49.2750 | 628,704,000 | 2019-05-31 |
| 1595 | 2019-06-27 | 310,164,429 | 621,939 | 49.3339 | 628,704,000 | 2019-05-31 |
| 1596 | 2019-06-26 | 309,542,490 | -245,080 | 49.2350 | 628,704,000 | 2019-05-31 |
| 1597 | 2019-06-25 | 309,787,570 | 1,436,247 | 49.2740 | 628,704,000 | 2019-05-31 |
| 1598 | 2019-06-24 | 308,351,323 | 412,010 | 49.0455 | 628,704,000 | 2019-05-31 |
| 1599 | 2019-06-21 | 307,939,313 | 579,869 | 48.9800 | 628,704,000 | 2019-05-31 |
| 1600 | 2019-06-20 | 307,359,444 | -125,940 | 48.8878 | 628,704,000 | 2019-05-31 |
| 1601 | 2019-06-19 | 307,485,384 | -188,047 | 48.9078 | 628,704,000 | 2019-05-31 |
| 1602 | 2019-06-18 | 307,673,431 | -444,946 | 48.9377 | 628,704,000 | 2019-05-31 |
| 1603 | 2019-06-17 | 308,118,377 | -14,663,561 | 49.0085 | 628,704,000 | 2019-05-31 |
| 1604 | 2019-06-14 | 322,781,938 | 399,110 | 51.3408 | 628,704,000 | 2019-05-31 |
| 1605 | 2019-06-13 | 322,382,828 | -3,788,585 | 51.2774 | 628,704,000 | 2019-05-31 |
| 1606 | 2019-06-12 | 326,171,413 | 24,158,376 | 51.8800 | 628,704,000 | 2019-05-31 |
| 1607 | 2019-06-11 | 302,013,037 | -224,000 | 48.0374 | 628,704,000 | 2019-05-31 |
| 1608 | 2019-06-10 | 302,237,037 | -4,523,000 | 48.0730 | 628,704,000 | 2019-05-31 |
| 1609 | 2019-06-06 | 306,760,037 | 34,795 | 48.7924 | 628,704,000 | 2019-05-31 |
| 1610 | 2019-06-05 | 306,725,242 | 759,239 | 48.7869 | 628,704,000 | 2019-05-31 |
| 1611 | 2019-06-04 | 305,966,003 | 409,515 | 48.6661 | 628,704,000 | 2019-05-31 |
| 1612 | 2019-06-03 | 305,556,488 | 509,491 | 48.6010 | 628,704,000 | 2019-05-31 |
| 1613 | 2019-05-31 | 305,046,997 | 1,060,932 | 48.5200 | 628,704,000 | 2019-05-31 |
| 1614 | 2019-05-30 | 303,986,065 | -470,425 | 48.3512 | 628,704,000 | 2019-04-30 |
| 1615 | 2019-05-29 | 304,456,490 | -29,870 | 48.4260 | 628,704,000 | 2019-04-30 |
| 1616 | 2019-05-28 | 304,486,360 | 393,639 | 48.4308 | 628,704,000 | 2019-04-30 |
| 1617 | 2019-05-27 | 304,092,721 | 1,145,941 | 48.3682 | 628,704,000 | 2019-04-30 |
| 1618 | 2019-05-24 | 302,946,780 | -616,925 | 48.1859 | 628,704,000 | 2019-04-30 |
| 1619 | 2019-05-23 | 303,563,705 | 140,197 | 48.2840 | 628,704,000 | 2019-04-30 |
| 1620 | 2019-05-22 | 303,423,508 | -33,648 | 48.2617 | 628,704,000 | 2019-04-30 |
| 1621 | 2019-05-21 | 303,457,156 | -952,659 | 48.2671 | 628,704,000 | 2019-04-30 |
| 1622 | 2019-05-20 | 304,409,815 | 548,956 | 48.4186 | 628,704,000 | 2019-04-30 |
| 1623 | 2019-05-17 | 303,860,859 | 2,231,998 | 48.3313 | 628,704,000 | 2019-04-30 |
| 1624 | 2019-05-16 | 301,628,861 | 551,677 | 47.9763 | 628,704,000 | 2019-04-30 |
| 1625 | 2019-05-15 | 301,077,184 | 545,188 | 47.8885 | 628,704,000 | 2019-04-30 |
| 1626 | 2019-05-14 | 300,531,996 | -563,431 | 47.8018 | 628,704,000 | 2019-04-30 |
| 1627 | 2019-05-10 | 301,095,427 | -309,607 | 47.8914 | 628,704,000 | 2019-04-30 |
| 1628 | 2019-05-09 | 301,405,034 | 26,352 | 47.9407 | 628,704,000 | 2019-04-30 |
| 1629 | 2019-05-08 | 301,378,682 | -305,303 | 47.9365 | 628,704,000 | 2019-04-30 |
| 1630 | 2019-05-07 | 301,683,985 | 156,383 | 47.9851 | 628,704,000 | 2019-04-30 |
| 1631 | 2019-05-06 | 301,527,602 | -4,247 | 47.9602 | 628,704,000 | 2019-04-30 |
| 1632 | 2019-05-03 | 301,531,849 | 342,003 | 47.9609 | 628,704,000 | 2019-04-30 |
| 1633 | 2019-05-02 | 301,189,846 | 4,149,000 | 47.9065 | 628,704,000 | 2019-04-30 |
| 1634 | 2019-04-30 | 297,040,846 | -55,747 | 47.2465 | 628,704,000 | 2019-04-30 |
| 1635 | 2019-04-29 | 297,096,593 | 675,400 | 47.2554 | 628,704,000 | 2019-03-31 |
| 1636 | 2019-04-26 | 296,421,193 | -158,498 | 47.1480 | 628,704,000 | 2019-03-31 |
| 1637 | 2019-04-25 | 296,579,691 | 1,391,344 | 47.1732 | 628,704,000 | 2019-03-31 |
| 1638 | 2019-04-24 | 295,188,347 | 648,980 | 46.9519 | 628,704,000 | 2019-03-31 |
| 1639 | 2019-04-23 | 294,539,367 | 1,009,001 | 46.8487 | 628,704,000 | 2019-03-31 |
| 1640 | 2019-04-18 | 293,530,366 | 207,494 | 46.6882 | 628,704,000 | 2019-03-31 |
| 1641 | 2019-04-17 | 293,322,872 | 335,808 | 46.6552 | 628,704,000 | 2019-03-31 |
| 1642 | 2019-04-16 | 292,987,064 | 260,696 | 46.6017 | 628,704,000 | 2019-03-31 |
| 1643 | 2019-04-15 | 292,726,368 | -167,000 | 46.5603 | 628,704,000 | 2019-03-31 |
| 1644 | 2019-04-12 | 292,893,368 | 112,613 | 46.5868 | 628,704,000 | 2019-03-31 |
| 1645 | 2019-04-11 | 292,780,755 | -613,174 | 46.5689 | 628,704,000 | 2019-03-31 |
| 1646 | 2019-04-10 | 293,393,929 | -418,807 | 46.6665 | 628,704,000 | 2019-03-31 |
| 1647 | 2019-04-09 | 293,812,736 | -6,000 | 46.7331 | 628,704,000 | 2019-03-31 |
| 1648 | 2019-04-08 | 293,818,736 | -329,631 | 46.7340 | 628,704,000 | 2019-03-31 |
| 1649 | 2019-04-04 | 294,148,367 | -2,397,874 | 46.7865 | 628,704,000 | 2019-03-31 |
| 1650 | 2019-04-03 | 296,546,241 | -359,686 | 47.1679 | 628,704,000 | 2019-03-31 |
| 1651 | 2019-04-02 | 296,905,927 | 507,772 | 47.2251 | 628,704,000 | 2019-03-31 |
| 1652 | 2019-04-01 | 296,398,155 | -1,651,671 | 47.1443 | 628,704,000 | 2019-03-31 |
| 1653 | 2019-03-29 | 298,049,826 | -623,105 | 47.4070 | 628,704,000 | 2019-02-28 |
| 1654 | 2019-03-28 | 298,672,931 | -425,184 | 47.5061 | 628,704,000 | 2019-02-28 |
| 1655 | 2019-03-27 | 299,098,115 | 5,362 | 47.5738 | 628,704,000 | 2019-02-28 |
| 1656 | 2019-03-26 | 299,092,753 | 128,160 | 47.5729 | 628,704,000 | 2019-02-28 |
| 1657 | 2019-03-25 | 298,964,593 | -308,834 | 47.5525 | 628,704,000 | 2019-02-28 |
| 1658 | 2019-03-22 | 299,273,427 | 46,019 | 47.6016 | 628,704,000 | 2019-02-28 |
| 1659 | 2019-03-21 | 299,227,408 | -531,657 | 47.5943 | 628,704,000 | 2019-02-28 |
| 1660 | 2019-03-20 | 299,759,065 | 686,081 | 47.6789 | 628,704,000 | 2019-02-28 |
| 1661 | 2019-03-19 | 299,072,984 | -119,000 | 47.5698 | 628,704,000 | 2019-02-28 |
| 1662 | 2019-03-18 | 299,191,984 | 345,990 | 47.5887 | 628,704,000 | 2019-02-28 |
| 1663 | 2019-03-15 | 298,845,994 | 221,376 | 47.5337 | 628,704,000 | 2019-02-28 |
| 1664 | 2019-03-14 | 298,624,618 | 877,358 | 47.4984 | 628,704,000 | 2019-02-28 |
| 1665 | 2019-03-13 | 297,747,260 | 185,010 | 47.3589 | 628,704,000 | 2019-02-28 |
| 1666 | 2019-03-12 | 297,562,250 | 934,176 | 47.3295 | 628,704,000 | 2019-02-28 |
| 1667 | 2019-03-11 | 296,628,074 | 172,099 | 47.1809 | 628,704,000 | 2019-02-28 |
| 1668 | 2019-03-08 | 296,455,975 | 908,129 | 47.1535 | 628,704,000 | 2019-02-28 |
| 1669 | 2019-03-07 | 295,547,846 | 643,720 | 47.0091 | 628,704,000 | 2019-02-28 |
| 1670 | 2019-03-06 | 294,904,126 | 672,951 | 46.9067 | 628,704,000 | 2019-02-28 |
| 1671 | 2019-03-05 | 294,231,175 | 976,031 | 46.7996 | 628,704,000 | 2019-02-28 |
| 1672 | 2019-03-04 | 293,255,144 | -683,327 | 46.6444 | 628,704,000 | 2019-02-28 |
| 1673 | 2019-03-01 | 293,938,471 | 141,000 | 46.7531 | 628,704,000 | 2019-02-28 |
| 1674 | 2019-02-28 | 293,797,471 | 1,081,967 | 46.7307 | 628,704,000 | 2019-02-28 |
| 1675 | 2019-02-27 | 292,715,504 | 1,014,315 | 46.5586 | 628,704,000 | 2019-01-31 |
| 1676 | 2019-02-26 | 291,701,189 | 84,938 | 46.3972 | 628,704,000 | 2019-01-31 |
| 1677 | 2019-02-25 | 291,616,251 | 1,058,236 | 46.3837 | 628,704,000 | 2019-01-31 |
| 1678 | 2019-02-22 | 290,558,015 | 736,896 | 46.2154 | 628,704,000 | 2019-01-31 |
| 1679 | 2019-02-21 | 289,821,119 | 513,669 | 46.0982 | 628,704,000 | 2019-01-31 |
| 1680 | 2019-02-20 | 289,307,450 | 516,577 | 46.0165 | 628,704,000 | 2019-01-31 |
| 1681 | 2019-02-19 | 288,790,873 | 870,133 | 45.9343 | 628,704,000 | 2019-01-31 |
| 1682 | 2019-02-18 | 287,920,740 | 915,340 | 45.7959 | 628,704,000 | 2019-01-31 |
| 1683 | 2019-02-15 | 287,005,400 | -364,577 | 45.6503 | 628,704,000 | 2019-01-31 |
| 1684 | 2019-02-14 | 287,369,977 | 556,540 | 45.7083 | 628,704,000 | 2019-01-31 |
| 1685 | 2019-02-13 | 286,813,437 | 575,893 | 45.6198 | 628,704,000 | 2019-01-31 |
| 1686 | 2019-02-12 | 286,237,544 | 125,324 | 45.5282 | 628,704,000 | 2019-01-31 |
| 1687 | 2019-02-11 | 286,112,220 | 144,138 | 45.5083 | 628,704,000 | 2019-01-31 |
| 1688 | 2019-02-08 | 285,968,082 | -82,814 | 45.4853 | 628,704,000 | 2019-01-31 |
| 1689 | 2019-02-04 | 286,050,896 | 0 | 45.4985 | 628,704,000 | 2019-01-31 |
| 1690 | 2019-02-01 | 286,050,896 | 1,056,077 | 45.4985 | 628,704,000 | 2019-01-31 |
| 1691 | 2019-01-31 | 284,994,819 | 1,126,861 | 45.3305 | 628,704,000 | 2019-01-31 |
| 1692 | 2019-01-30 | 283,867,958 | 558,225 | 45.1513 | 628,704,000 | 2018-12-31 |
| 1693 | 2019-01-29 | 283,309,733 | 588,962 | 45.0625 | 628,704,000 | 2018-12-31 |
| 1694 | 2019-01-28 | 282,720,771 | 528,415 | 44.9688 | 628,704,000 | 2018-12-31 |
| 1695 | 2019-01-25 | 282,192,356 | -3,575,808 | 44.8848 | 628,704,000 | 2018-12-31 |
| 1696 | 2019-01-24 | 285,768,164 | -632,568 | 45.4535 | 628,704,000 | 2018-12-31 |
| 1697 | 2019-01-23 | 286,400,732 | 242,530 | 45.5541 | 628,704,000 | 2018-12-31 |
| 1698 | 2019-01-22 | 286,158,202 | -1,794,685 | 45.5156 | 628,704,000 | 2018-12-31 |
| 1699 | 2019-01-21 | 287,952,887 | -269,861 | 45.8010 | 628,704,000 | 2018-12-31 |
| 1700 | 2019-01-18 | 288,222,748 | -22,900 | 45.8440 | 628,704,000 | 2018-12-31 |
| 1701 | 2019-01-17 | 288,245,648 | -81,905 | 45.8476 | 628,704,000 | 2018-12-31 |
| 1702 | 2019-01-16 | 288,327,553 | 272,585 | 45.8606 | 628,704,000 | 2018-12-31 |
| 1703 | 2019-01-15 | 288,054,968 | -34,345 | 45.8173 | 628,704,000 | 2018-12-31 |
| 1704 | 2019-01-14 | 288,089,313 | 723,598 | 45.8227 | 628,704,000 | 2018-12-31 |
| 1705 | 2019-01-11 | 287,365,715 | 51,148 | 45.7076 | 628,704,000 | 2018-12-31 |
| 1706 | 2019-01-10 | 287,314,567 | -744,034 | 45.6995 | 628,704,000 | 2018-12-31 |
| 1707 | 2019-01-09 | 288,058,601 | 46,255 | 45.8178 | 628,704,000 | 2018-12-31 |
| 1708 | 2019-01-08 | 288,012,346 | -23,447,440 | 45.8105 | 628,704,000 | 2018-12-31 |
| 1709 | 2019-01-07 | 311,459,786 | 74,366 | 49.5400 | 628,704,000 | 2018-12-31 |
| 1710 | 2019-01-04 | 311,385,420 | -13,489,925 | 49.5281 | 628,704,000 | 2018-12-31 |
| 1711 | 2019-01-03 | 324,875,345 | -210,927 | 51.6738 | 628,704,000 | 2018-12-31 |
| 1712 | 2019-01-02 | 325,086,272 | 5,163,996 | 51.7074 | 628,704,000 | 2018-12-31 |
| 1713 | 2018-12-31 | 319,922,276 | 0 | 50.8860 | 628,704,000 | 2018-12-31 |
| 1714 | 2018-12-28 | 319,922,276 | -178,293 | 50.8860 | 628,704,000 | 2018-11-30 |
| 1715 | 2018-12-27 | 320,100,569 | 1,348,970 | 50.9144 | 628,704,000 | 2018-11-30 |
| 1716 | 2018-12-24 | 318,751,599 | 0 | 50.6998 | 628,704,000 | 2018-11-30 |
| 1717 | 2018-12-21 | 318,751,599 | -771,584 | 50.6998 | 628,704,000 | 2018-11-30 |
| 1718 | 2018-12-20 | 319,523,183 | -638,359 | 50.8225 | 628,704,000 | 2018-11-30 |
| 1719 | 2018-12-19 | 320,161,542 | -704,649 | 50.9241 | 628,704,000 | 2018-11-30 |
| 1720 | 2018-12-18 | 320,866,191 | -1,947,093 | 51.0361 | 628,704,000 | 2018-11-30 |
| 1721 | 2018-12-17 | 322,813,284 | -390,606 | 51.3458 | 628,704,000 | 2018-11-30 |
| 1722 | 2018-12-14 | 323,203,890 | -710,828 | 51.4080 | 628,704,000 | 2018-11-30 |
| 1723 | 2018-12-13 | 323,914,718 | -404,323 | 51.5210 | 628,704,000 | 2018-11-30 |
| 1724 | 2018-12-12 | 324,319,041 | -1,517,400 | 51.5853 | 628,704,000 | 2018-11-30 |
| 1725 | 2018-12-11 | 325,836,441 | -2,106,166 | 51.8267 | 628,704,000 | 2018-11-30 |
| 1726 | 2018-12-10 | 327,942,607 | -904,451 | 52.1617 | 628,704,000 | 2018-11-30 |
| 1727 | 2018-12-07 | 328,847,058 | 157,575 | 52.3055 | 628,704,000 | 2018-11-30 |
| 1728 | 2018-12-06 | 328,689,483 | 826,996 | 52.2805 | 628,704,000 | 2018-11-30 |
| 1729 | 2018-12-05 | 327,862,487 | 151,235 | 52.1489 | 628,704,000 | 2018-11-30 |
| 1730 | 2018-12-04 | 327,711,252 | 423,104 | 52.1249 | 628,704,000 | 2018-11-30 |
| 1731 | 2018-12-03 | 327,288,148 | -790,200 | 52.0576 | 628,704,000 | 2018-11-30 |
| 1732 | 2018-11-30 | 328,078,348 | 311,920 | 52.1833 | 628,704,000 | 2018-11-30 |
| 1733 | 2018-11-29 | 327,766,428 | -96,385 | 52.1337 | 628,704,000 | 2018-10-31 |
| 1734 | 2018-11-28 | 327,862,813 | -835,537 | 52.1490 | 628,704,000 | 2018-10-31 |
| 1735 | 2018-11-27 | 328,698,350 | 1,502,460 | 52.2819 | 628,704,000 | 2018-10-31 |
| 1736 | 2018-11-26 | 327,195,890 | -846,374 | 52.0429 | 628,704,000 | 2018-10-31 |
| 1737 | 2018-11-23 | 328,042,264 | 1,731,905 | 52.1775 | 628,704,000 | 2018-10-31 |
| 1738 | 2018-11-22 | 326,310,359 | 88,223 | 51.9021 | 628,704,000 | 2018-10-31 |
| 1739 | 2018-11-21 | 326,222,136 | -2,457,430 | 51.8880 | 628,704,000 | 2018-10-31 |
| 1740 | 2018-11-20 | 328,679,566 | -1,254,506 | 52.2789 | 628,704,000 | 2018-10-31 |
| 1741 | 2018-11-19 | 329,934,072 | 372,932 | 52.4784 | 628,704,000 | 2018-10-31 |
| 1742 | 2018-11-16 | 329,561,140 | 542,427 | 52.4191 | 628,704,000 | 2018-10-31 |
| 1743 | 2018-11-15 | 329,018,713 | 124,103 | 52.3328 | 628,704,000 | 2018-10-31 |
| 1744 | 2018-11-14 | 328,894,610 | -229,792 | 52.3131 | 628,704,000 | 2018-10-31 |
| 1745 | 2018-11-13 | 329,124,402 | 190,100 | 52.3497 | 628,704,000 | 2018-10-31 |
| 1746 | 2018-11-12 | 328,934,302 | 218,000 | 52.3194 | 628,704,000 | 2018-10-31 |
| 1747 | 2018-11-09 | 328,716,302 | -1,396,930 | 52.2847 | 628,704,000 | 2018-10-31 |
| 1748 | 2018-11-08 | 330,113,232 | -1,732,748 | 52.5069 | 628,704,000 | 2018-10-31 |
| 1749 | 2018-11-07 | 331,845,980 | 2,773,772 | 52.7825 | 628,704,000 | 2018-10-31 |
| 1750 | 2018-11-06 | 329,072,208 | -445,986 | 52.3414 | 628,704,000 | 2018-10-31 |
| 1751 | 2018-11-05 | 329,518,194 | 3,303,309 | 52.4123 | 628,704,000 | 2018-10-31 |
| 1752 | 2018-11-02 | 326,214,885 | 474,001 | 51.8869 | 628,704,000 | 2018-10-31 |
| 1753 | 2018-11-01 | 325,740,884 | -664,192 | 51.8115 | 628,704,000 | 2018-10-31 |
| 1754 | 2018-10-31 | 326,405,076 | -1,882,155 | 51.9171 | 628,704,000 | 2018-10-31 |
| 1755 | 2018-10-30 | 328,287,231 | -581,433 | 52.2165 | 628,704,000 | 2018-09-30 |
| 1756 | 2018-10-29 | 328,868,664 | -1,291,098 | 52.3090 | 628,704,000 | 2018-09-30 |
| 1757 | 2018-10-26 | 330,159,762 | 274,430 | 52.5143 | 628,704,000 | 2018-09-30 |
| 1758 | 2018-10-25 | 329,885,332 | -684,675 | 52.4707 | 628,704,000 | 2018-09-30 |
| 1759 | 2018-10-24 | 330,570,007 | -3,083,781 | 52.5796 | 628,704,000 | 2018-09-30 |
| 1760 | 2018-10-23 | 333,653,788 | -4,505,763 | 53.0701 | 628,704,000 | 2018-09-30 |
| 1761 | 2018-10-22 | 338,159,551 | -1,855,296 | 53.7868 | 628,704,000 | 2018-09-30 |
| 1762 | 2018-10-19 | 340,014,847 | 310,991 | 54.0819 | 628,704,000 | 2018-09-30 |
| 1763 | 2018-10-18 | 339,703,856 | -80,703 | 54.0324 | 628,704,000 | 2018-09-30 |
| 1764 | 2018-10-16 | 339,784,559 | -2,190,536 | 54.0452 | 628,704,000 | 2018-09-30 |
| 1765 | 2018-10-15 | 341,975,095 | -360,878 | 54.3937 | 628,704,000 | 2018-09-30 |
| 1766 | 2018-10-12 | 342,335,973 | 704,000 | 54.4511 | 628,704,000 | 2018-09-30 |
| 1767 | 2018-10-11 | 341,631,973 | -297,306 | 54.3391 | 628,704,000 | 2018-09-30 |
| 1768 | 2018-10-10 | 341,929,279 | -1,950,000 | 54.3864 | 628,704,000 | 2018-09-30 |
| 1769 | 2018-10-09 | 343,879,279 | -91,000 | 54.6965 | 628,704,000 | 2018-09-30 |
| 1770 | 2018-10-08 | 343,970,279 | -134,213 | 54.7110 | 628,704,000 | 2018-09-30 |
| 1771 | 2018-10-05 | 344,104,492 | 989,931 | 54.7324 | 628,704,000 | 2018-09-30 |
| 1772 | 2018-10-04 | 343,114,561 | -922,062 | 54.5749 | 628,704,000 | 2018-09-30 |
| 1773 | 2018-10-03 | 344,036,623 | 1,080,336 | 54.7216 | 628,704,000 | 2018-09-30 |
| 1774 | 2018-10-02 | 342,956,287 | -1,001,435 | 54.5497 | 628,704,000 | 2018-09-30 |
| 1775 | 2018-09-28 | 343,957,722 | -717,997 | 54.7090 | 628,704,000 | 2018-08-31 |
| 1776 | 2018-09-27 | 344,675,719 | 533,797 | 54.8232 | 628,704,000 | 2018-08-31 |
| 1777 | 2018-09-26 | 344,141,922 | -226,452 | 54.7383 | 628,704,000 | 2018-08-31 |
| 1778 | 2018-09-24 | 344,368,374 | -1,115,195 | 54.7743 | 628,704,000 | 2018-08-31 |
| 1779 | 2018-09-21 | 345,483,569 | 1,285,000 | 54.9517 | 628,704,000 | 2018-08-31 |
| 1780 | 2018-09-20 | 344,198,569 | -91,034 | 54.7473 | 628,704,000 | 2018-08-31 |
| 1781 | 2018-09-19 | 344,289,603 | -122,965 | 54.7618 | 628,704,000 | 2018-08-31 |
| 1782 | 2018-09-18 | 344,412,568 | 621,878 | 54.7814 | 628,704,000 | 2018-08-31 |
| 1783 | 2018-09-17 | 343,790,690 | -1,490,824 | 54.6824 | 628,704,000 | 2018-08-31 |
| 1784 | 2018-09-14 | 345,281,514 | -514,936 | 54.9196 | 628,704,000 | 2018-08-31 |
| 1785 | 2018-09-13 | 345,796,450 | -243,990 | 55.0015 | 628,704,000 | 2018-08-31 |
| 1786 | 2018-09-12 | 346,040,440 | 665,824 | 55.0403 | 628,704,000 | 2018-08-31 |
| 1787 | 2018-09-11 | 345,374,616 | -338,908 | 54.9344 | 628,704,000 | 2018-08-31 |
| 1788 | 2018-09-10 | 345,713,524 | 127,037 | 54.9883 | 628,704,000 | 2018-08-31 |
| 1789 | 2018-09-07 | 345,586,487 | -822,987 | 54.9681 | 628,704,000 | 2018-08-31 |
| 1790 | 2018-09-06 | 346,409,474 | 137,164 | 55.0990 | 628,704,000 | 2018-08-31 |
| 1791 | 2018-09-05 | 346,272,310 | -11,913 | 55.0772 | 628,704,000 | 2018-08-31 |
| 1792 | 2018-09-04 | 346,284,223 | 311,659 | 55.0791 | 628,704,000 | 2018-08-31 |
| 1793 | 2018-09-03 | 345,972,564 | -824,907 | 55.0295 | 628,704,000 | 2018-08-31 |
| 1794 | 2018-08-31 | 346,797,471 | 73,130 | 55.1607 | 628,704,000 | 2018-08-31 |
| 1795 | 2018-08-30 | 346,724,341 | -731,157 | 55.1491 | 628,704,000 | 2018-07-31 |
| 1796 | 2018-08-29 | 347,455,498 | 1,848,669 | 55.2654 | 628,704,000 | 2018-07-31 |
| 1797 | 2018-08-28 | 345,606,829 | -965,450 | 54.9713 | 628,704,000 | 2018-07-31 |
| 1798 | 2018-08-27 | 346,572,279 | 259,811 | 55.1249 | 628,704,000 | 2018-07-31 |
| 1799 | 2018-08-24 | 346,312,468 | 186,603 | 55.0835 | 628,704,000 | 2018-07-31 |
| 1800 | 2018-08-23 | 346,125,865 | 119,954 | 55.0539 | 628,704,000 | 2018-07-31 |
| 1801 | 2018-08-22 | 346,005,911 | -12,119 | 55.0348 | 628,704,000 | 2018-07-31 |
| 1802 | 2018-08-21 | 346,018,030 | -34,712 | 55.0367 | 628,704,000 | 2018-07-31 |
| 1803 | 2018-08-20 | 346,052,742 | 394,010 | 55.0422 | 628,704,000 | 2018-07-31 |
| 1804 | 2018-08-17 | 345,658,732 | -720,244 | 54.9796 | 628,704,000 | 2018-07-31 |
| 1805 | 2018-08-16 | 346,378,976 | 56,660 | 55.0941 | 628,704,000 | 2018-07-31 |
| 1806 | 2018-08-15 | 346,322,316 | 1,320,028 | 55.0851 | 628,704,000 | 2018-07-31 |
| 1807 | 2018-08-14 | 345,002,288 | -1,111,386 | 54.8752 | 628,704,000 | 2018-07-31 |
| 1808 | 2018-08-13 | 346,113,674 | -1,889,466 | 55.0519 | 628,704,000 | 2018-07-31 |
| 1809 | 2018-08-10 | 348,003,140 | 1,584,637 | 55.3525 | 628,704,000 | 2018-07-31 |
| 1810 | 2018-08-09 | 346,418,503 | 593,478 | 55.1004 | 628,704,000 | 2018-07-31 |
| 1811 | 2018-08-08 | 345,825,025 | 223,018 | 55.0060 | 628,704,000 | 2018-07-31 |
| 1812 | 2018-08-07 | 345,602,007 | 356,796 | 54.9705 | 628,704,000 | 2018-07-31 |
| 1813 | 2018-08-06 | 345,245,211 | -1,678,001 | 54.9138 | 628,704,000 | 2018-07-31 |
| 1814 | 2018-08-03 | 346,923,212 | -131,294 | 55.1807 | 628,704,000 | 2018-07-31 |
| 1815 | 2018-08-02 | 347,054,506 | -541,931 | 55.2016 | 628,704,000 | 2018-07-31 |
| 1816 | 2018-08-01 | 347,596,437 | -991,796 | 55.2878 | 628,704,000 | 2018-07-31 |
| 1817 | 2018-07-31 | 348,588,233 | 118,379 | 55.4455 | 628,704,000 | 2018-07-31 |
| 1818 | 2018-07-30 | 348,469,854 | 35,376 | 55.4267 | 628,704,000 | 2018-06-30 |
| 1819 | 2018-07-27 | 348,434,478 | 17,692 | 55.4211 | 628,704,000 | 2018-06-30 |
| 1820 | 2018-07-26 | 348,416,786 | -582,659 | 55.4183 | 628,704,000 | 2018-06-30 |
| 1821 | 2018-07-25 | 348,999,445 | 2,429,214 | 55.5109 | 628,704,000 | 2018-06-30 |
| 1822 | 2018-07-24 | 346,570,231 | -361,479 | 55.1245 | 628,704,000 | 2018-06-30 |
| 1823 | 2018-07-23 | 346,931,710 | 3,014,636 | 55.1820 | 628,704,000 | 2018-06-30 |
| 1824 | 2018-07-20 | 343,917,074 | -6,421,353 | 54.7025 | 628,704,000 | 2018-06-30 |
| 1825 | 2018-07-19 | 350,338,427 | -374,152 | 55.7239 | 628,704,000 | 2018-06-30 |
| 1826 | 2018-07-18 | 350,712,579 | 609,122 | 55.7834 | 628,704,000 | 2018-06-30 |
| 1827 | 2018-07-17 | 350,103,457 | 704,567 | 55.6865 | 628,704,000 | 2018-06-30 |
| 1828 | 2018-07-16 | 349,398,890 | -609,622 | 55.5745 | 628,704,000 | 2018-06-30 |
| 1829 | 2018-07-13 | 350,008,512 | 2,892,634 | 55.6714 | 628,704,000 | 2018-06-30 |
| 1830 | 2018-07-12 | 347,115,878 | -3,692,588 | 55.2113 | 628,704,000 | 2018-06-30 |
| 1831 | 2018-07-11 | 350,808,466 | 4,046,554 | 55.7987 | 628,704,000 | 2018-06-30 |
| 1832 | 2018-07-10 | 346,761,912 | -3,903,078 | 55.1550 | 628,704,000 | 2018-06-30 |
| 1833 | 2018-07-09 | 350,664,990 | -1,075,990 | 55.7758 | 628,704,000 | 2018-06-30 |
| 1834 | 2018-07-06 | 351,740,980 | -293,612 | 55.9470 | 628,704,000 | 2018-06-30 |
| 1835 | 2018-07-05 | 352,034,592 | -541,528 | 55.9937 | 628,704,000 | 2018-06-30 |
| 1836 | 2018-07-04 | 352,576,120 | 747,204 | 56.0798 | 628,704,000 | 2018-06-30 |
| 1837 | 2018-07-03 | 351,828,916 | 501,406 | 55.9610 | 628,704,000 | 2018-06-30 |
| 1838 | 2018-06-29 | 351,327,510 | 2,053,963 | 55.8812 | 628,704,000 | 2018-05-31 |
| 1839 | 2018-06-28 | 349,273,547 | 1,890,827 | 55.5545 | 628,704,000 | 2018-05-31 |
| 1840 | 2018-06-27 | 347,382,720 | -184,347 | 55.2538 | 628,704,000 | 2018-05-31 |
| 1841 | 2018-06-26 | 347,567,067 | 312,759 | 55.2831 | 628,704,000 | 2018-05-31 |
| 1842 | 2018-06-25 | 347,254,308 | -126,545 | 55.2334 | 628,704,000 | 2018-05-31 |
| 1843 | 2018-06-22 | 347,380,853 | -913,880 | 55.2535 | 628,704,000 | 2018-05-31 |
| 1844 | 2018-06-21 | 348,294,733 | -291,825 | 55.3988 | 628,704,000 | 2018-05-31 |
| 1845 | 2018-06-20 | 348,586,558 | 3,995,940 | 55.4453 | 628,704,000 | 2018-05-31 |
| 1846 | 2018-06-19 | 344,590,618 | 989,579 | 54.8097 | 628,704,000 | 2018-05-31 |
| 1847 | 2018-06-15 | 343,601,039 | 902,303 | 54.6523 | 628,704,000 | 2018-05-31 |
| 1848 | 2018-06-14 | 342,698,736 | 6,174,868 | 54.5088 | 628,704,000 | 2018-05-31 |
| 1849 | 2018-06-13 | 336,523,868 | -5,310,384 | 53.5266 | 628,704,000 | 2018-05-31 |
| 1850 | 2018-06-12 | 341,834,252 | -2,974,873 | 54.3713 | 628,704,000 | 2018-05-31 |
| 1851 | 2018-06-11 | 344,809,125 | -3,489,796 | 54.8444 | 628,704,000 | 2018-05-31 |
| 1852 | 2018-06-08 | 348,298,921 | -7,252,352 | 55.3995 | 628,704,000 | 2018-05-31 |
| 1853 | 2018-06-07 | 355,551,273 | -1,985,918 | 56.5530 | 628,704,000 | 2018-05-31 |
| 1854 | 2018-06-06 | 357,537,191 | 14,664,842 | 56.8689 | 628,704,000 | 2018-05-31 |
| 1855 | 2018-06-05 | 342,872,349 | 2,088,144 | 54.5364 | 628,704,000 | 2018-05-31 |
| 1856 | 2018-06-04 | 340,784,205 | -9,319,231 | 54.2042 | 628,704,000 | 2018-05-31 |
| 1857 | 2018-06-01 | 350,103,436 | -610,016 | 55.6865 | 628,704,000 | 2018-05-31 |
| 1858 | 2018-05-31 | 350,713,452 | 606,768 | 55.7836 | 628,704,000 | 2018-05-31 |
| 1859 | 2018-05-30 | 350,106,684 | 8,309,470 | 55.6870 | 628,704,000 | 2018-04-30 |
| 1860 | 2018-05-29 | 341,797,214 | 1,294,918 | 54.3654 | 628,704,000 | 2018-04-30 |
| 1861 | 2018-05-28 | 340,502,296 | -10,606,128 | 54.1594 | 628,704,000 | 2018-04-30 |
| 1862 | 2018-05-25 | 351,108,424 | 1,335,361 | 55.8464 | 628,704,000 | 2018-04-30 |
| 1863 | 2018-05-24 | 349,773,063 | -558,451 | 55.6340 | 628,704,000 | 2018-04-30 |
| 1864 | 2018-05-23 | 350,331,514 | 9,872,319 | 55.7228 | 628,704,000 | 2018-04-30 |
| 1865 | 2018-05-21 | 340,459,195 | 1,416,214 | 54.1525 | 628,704,000 | 2018-04-30 |
| 1866 | 2018-05-18 | 339,042,981 | -666,724 | 53.9273 | 628,704,000 | 2018-04-30 |
| 1867 | 2018-05-17 | 339,709,705 | -1,397,010 | 54.0333 | 628,704,000 | 2018-04-30 |
| 1868 | 2018-05-16 | 341,106,715 | 3,655,812 | 54.2555 | 628,704,000 | 2018-04-30 |
| 1869 | 2018-05-15 | 337,450,903 | 702,200 | 53.6741 | 628,704,000 | 2018-04-30 |
| 1870 | 2018-05-14 | 336,748,703 | 443,737 | 53.5624 | 628,704,000 | 2018-04-30 |
| 1871 | 2018-05-11 | 336,304,966 | 1,688,869 | 53.4918 | 628,704,000 | 2018-04-30 |
| 1872 | 2018-05-10 | 334,616,097 | -617,316 | 53.2232 | 628,704,000 | 2018-04-30 |
| 1873 | 2018-05-09 | 335,233,413 | 1,272,618 | 53.3213 | 628,704,000 | 2018-04-30 |
| 1874 | 2018-05-08 | 333,960,795 | 818,859 | 53.1189 | 628,704,000 | 2018-04-30 |
| 1875 | 2018-05-07 | 333,141,936 | 223,140 | 52.9887 | 628,704,000 | 2018-04-30 |
| 1876 | 2018-05-04 | 332,918,796 | -1,000 | 52.9532 | 628,704,000 | 2018-04-30 |
| 1877 | 2018-05-03 | 332,919,796 | 75,872 | 52.9533 | 628,704,000 | 2018-04-30 |
| 1878 | 2018-05-02 | 332,843,924 | 28,740 | 52.9413 | 628,704,000 | 2018-04-30 |
| 1879 | 2018-04-30 | 332,815,184 | -2,243,720 | 52.9367 | 628,704,000 | 2018-04-30 |
| 1880 | 2018-04-27 | 335,058,904 | 69,230 | 53.2936 | 628,704,000 | 2018-03-31 |
| 1881 | 2018-04-26 | 334,989,674 | 180,266 | 53.2826 | 628,704,000 | 2018-03-31 |
| 1882 | 2018-04-25 | 334,809,408 | 738,470 | 53.2539 | 628,704,000 | 2018-03-31 |
| 1883 | 2018-04-24 | 334,070,938 | 119,819 | 53.1364 | 628,704,000 | 2018-03-31 |
| 1884 | 2018-04-23 | 333,951,119 | -105,931 | 53.1174 | 628,704,000 | 2018-03-31 |
| 1885 | 2018-04-20 | 334,057,050 | 88,583 | 53.1342 | 628,704,000 | 2018-03-31 |
| 1886 | 2018-04-19 | 333,968,467 | -300,110 | 53.1201 | 628,704,000 | 2018-03-31 |
| 1887 | 2018-04-18 | 334,268,577 | 719,232 | 53.1679 | 628,704,000 | 2018-03-31 |
| 1888 | 2018-04-17 | 333,549,345 | 1,262,886 | 53.0535 | 628,704,000 | 2018-03-31 |
| 1889 | 2018-04-16 | 332,286,459 | -763,610 | 52.8526 | 628,704,000 | 2018-03-31 |
| 1890 | 2018-04-13 | 333,050,069 | 2,111,420 | 52.9741 | 628,704,000 | 2018-03-31 |
| 1891 | 2018-04-12 | 330,938,649 | 1,398,592 | 52.6382 | 628,704,000 | 2018-03-31 |
| 1892 | 2018-04-11 | 329,540,057 | 316,288 | 52.4158 | 628,704,000 | 2018-03-31 |
| 1893 | 2018-04-10 | 329,223,769 | 699,701 | 52.3655 | 628,704,000 | 2018-03-31 |
| 1894 | 2018-04-09 | 328,524,068 | 1,419,684 | 52.2542 | 628,704,000 | 2018-03-31 |
| 1895 | 2018-04-06 | 327,104,384 | 603,149 | 52.0284 | 628,704,000 | 2018-03-31 |
| 1896 | 2018-04-04 | 326,501,235 | -906,133 | 51.9324 | 628,704,000 | 2018-03-31 |
| 1897 | 2018-04-03 | 327,407,368 | -157,233 | 52.0766 | 628,704,000 | 2018-03-31 |
| 1898 | 2018-03-29 | 327,564,601 | 112,959 | 52.1016 | 628,704,000 | 2018-02-28 |
| 1899 | 2018-03-28 | 327,451,642 | 65,840 | 52.0836 | 628,704,000 | 2018-02-28 |
| 1900 | 2018-03-27 | 327,385,802 | 880,342 | 52.0731 | 628,704,000 | 2018-02-28 |
| 1901 | 2018-03-26 | 326,505,460 | -1,179,719 | 51.9331 | 628,704,000 | 2018-02-28 |
| 1902 | 2018-03-23 | 327,685,179 | 476,211 | 52.1207 | 628,704,000 | 2018-02-28 |
| 1903 | 2018-03-22 | 327,208,968 | -643,200 | 52.0450 | 628,704,000 | 2018-02-28 |
| 1904 | 2018-03-21 | 327,852,168 | 809,008 | 52.1473 | 628,704,000 | 2018-02-28 |
| 1905 | 2018-03-20 | 327,043,160 | 972,407 | 52.0186 | 628,704,000 | 2018-02-28 |
| 1906 | 2018-03-19 | 326,070,753 | 688,284 | 51.8640 | 628,704,000 | 2018-02-28 |
| 1907 | 2018-03-16 | 325,382,469 | -2,619,423 | 51.7545 | 628,704,000 | 2018-02-28 |
| 1908 | 2018-03-15 | 328,001,892 | 1,280,863 | 52.1711 | 628,704,000 | 2018-02-28 |
| 1909 | 2018-03-14 | 326,721,029 | -2,549,387 | 51.9674 | 628,704,000 | 2018-02-28 |
| 1910 | 2018-03-13 | 329,270,416 | 716,471 | 52.3729 | 628,704,000 | 2018-02-28 |
| 1911 | 2018-03-12 | 328,553,945 | -1,620,472 | 52.2589 | 628,704,000 | 2018-02-28 |
| 1912 | 2018-03-09 | 330,174,417 | 2,371,645 | 52.5167 | 628,704,000 | 2018-02-28 |
| 1913 | 2018-03-08 | 327,802,772 | 196,807 | 52.1394 | 628,704,000 | 2018-02-28 |
| 1914 | 2018-03-07 | 327,605,965 | -3,388,568 | 52.1081 | 628,704,000 | 2018-02-28 |
| 1915 | 2018-03-06 | 330,994,533 | -56,168 | 52.6471 | 628,704,000 | 2018-02-28 |
| 1916 | 2018-03-05 | 331,050,701 | -1,132,170 | 52.6561 | 628,704,000 | 2018-02-28 |
| 1917 | 2018-03-02 | 332,182,871 | 602,594 | 52.8361 | 628,704,000 | 2018-02-28 |
| 1918 | 2018-03-01 | 331,580,277 | -609,000 | 52.7403 | 628,704,000 | 2018-02-28 |
| 1919 | 2018-02-28 | 332,189,277 | -1,366,054 | 52.8372 | 628,704,000 | 2018-02-28 |
| 1920 | 2018-02-27 | 333,555,331 | -675,639 | 53.0544 | 628,704,000 | 2018-01-31 |
| 1921 | 2018-02-26 | 334,230,970 | -686,733 | 53.1619 | 628,704,000 | 2018-01-31 |
| 1922 | 2018-02-23 | 334,917,703 | -203,999 | 53.2711 | 628,704,000 | 2018-01-31 |
| 1923 | 2018-02-22 | 335,121,702 | 29,692 | 53.3036 | 628,704,000 | 2018-01-31 |
| 1924 | 2018-02-21 | 335,092,010 | -1,087,655 | 53.2989 | 628,704,000 | 2018-01-31 |
| 1925 | 2018-02-20 | 336,179,665 | -2,912,263 | 53.4719 | 628,704,000 | 2018-01-31 |
| 1926 | 2018-02-15 | 339,091,928 | 0 | 53.9351 | 628,704,000 | 2018-01-31 |
| 1927 | 2018-02-14 | 339,091,928 | 6,116,253 | 53.9351 | 628,704,000 | 2018-01-31 |
| 1928 | 2018-02-13 | 332,975,675 | 864,142 | 52.9622 | 628,704,000 | 2018-01-31 |
| 1929 | 2018-02-12 | 332,111,533 | 1,684,634 | 52.8248 | 628,704,000 | 2018-01-31 |
| 1930 | 2018-02-09 | 330,426,899 | 101,635 | 52.5568 | 628,704,000 | 2018-01-31 |
| 1931 | 2018-02-08 | 330,325,264 | -847,428 | 52.5407 | 628,704,000 | 2018-01-31 |
| 1932 | 2018-02-07 | 331,172,692 | 3,818 | 52.6755 | 628,704,000 | 2018-01-31 |
| 1933 | 2018-02-06 | 331,168,874 | -143,017 | 52.6748 | 628,704,000 | 2018-01-31 |
| 1934 | 2018-02-05 | 331,311,891 | -249,651 | 52.6976 | 628,704,000 | 2018-01-31 |
| 1935 | 2018-02-02 | 331,561,542 | -115,968 | 52.7373 | 628,704,000 | 2018-01-31 |
| 1936 | 2018-02-01 | 331,677,510 | -6,488,992 | 52.7557 | 628,704,000 | 2018-01-31 |
| 1937 | 2018-01-31 | 338,166,502 | 8,413,310 | 53.7879 | 628,704,000 | 2018-01-31 |
| 1938 | 2018-01-30 | 329,753,192 | 1,778,000 | 52.4497 | 628,704,000 | 2017-12-31 |
| 1939 | 2018-01-29 | 327,975,192 | 2,216,661 | 52.1669 | 628,704,000 | 2017-12-31 |
| 1940 | 2018-01-26 | 325,758,531 | -1,466,647 | 51.8143 | 628,704,000 | 2017-12-31 |
| 1941 | 2018-01-25 | 327,225,178 | 3,475,969 | 52.0476 | 628,704,000 | 2017-12-31 |
| 1942 | 2018-01-24 | 323,749,209 | 917,655 | 51.4947 | 628,704,000 | 2017-12-31 |
| 1943 | 2018-01-23 | 322,831,554 | -19,108,225 | 51.3487 | 628,704,000 | 2017-12-31 |
| 1944 | 2018-01-22 | 341,939,779 | 1,145,399 | 54.3880 | 628,704,000 | 2017-12-31 |
| 1945 | 2018-01-19 | 340,794,380 | 107,586 | 54.2059 | 628,704,000 | 2017-12-31 |
| 1946 | 2018-01-18 | 340,686,794 | -970,009 | 54.1887 | 628,704,000 | 2017-12-31 |
| 1947 | 2018-01-17 | 341,656,803 | 98,801 | 54.3430 | 628,704,000 | 2017-12-31 |
| 1948 | 2018-01-16 | 341,558,002 | 20,459,128 | 54.3273 | 628,704,000 | 2017-12-31 |
| 1949 | 2018-01-15 | 321,098,874 | 128,516 | 51.0731 | 628,704,000 | 2017-12-31 |
| 1950 | 2018-01-12 | 320,970,358 | 275,790 | 51.0527 | 628,704,000 | 2017-12-31 |
| 1951 | 2018-01-11 | 320,694,568 | 436,291 | 51.0088 | 628,704,000 | 2017-12-31 |
| 1952 | 2018-01-10 | 320,258,277 | 404,531 | 50.9394 | 628,704,000 | 2017-12-31 |
| 1953 | 2018-01-09 | 319,853,746 | -18,485,233 | 50.8751 | 628,704,000 | 2017-12-31 |
| 1954 | 2018-01-08 | 338,338,979 | 2,004,381 | 53.8153 | 628,704,000 | 2017-12-31 |
| 1955 | 2018-01-05 | 336,334,598 | 338,048 | 53.4965 | 628,704,000 | 2017-12-31 |
| 1956 | 2018-01-04 | 335,996,550 | 94,961 | 53.4427 | 628,704,000 | 2017-12-31 |
| 1957 | 2018-01-03 | 335,901,589 | -3,274 | 53.4276 | 628,704,000 | 2017-12-31 |
| 1958 | 2018-01-02 | 335,904,863 | 17,987,915 | 53.4281 | 628,704,000 | 2017-12-31 |
| 1959 | 2017-12-29 | 317,916,948 | 116,185 | 50.5670 | 628,704,000 | 2017-11-30 |
| 1960 | 2017-12-28 | 317,800,763 | -1,661,566 | 50.5486 | 628,704,000 | 2017-11-30 |
| 1961 | 2017-12-27 | 319,462,329 | -1,452,000 | 50.8128 | 628,704,000 | 2017-11-30 |
| 1962 | 2017-12-22 | 320,914,329 | 308,244 | 51.0438 | 628,704,000 | 2017-11-30 |
| 1963 | 2017-12-21 | 320,606,085 | 232,891 | 50.9948 | 628,704,000 | 2017-11-30 |
| 1964 | 2017-12-20 | 320,373,194 | -3,764,133 | 50.9577 | 628,704,000 | 2017-11-30 |
| 1965 | 2017-12-19 | 324,137,327 | -816,276 | 51.5564 | 628,704,000 | 2017-11-30 |
| 1966 | 2017-12-18 | 324,953,603 | -35,583 | 51.6863 | 628,704,000 | 2017-11-30 |
| 1967 | 2017-12-15 | 324,989,186 | -277,146 | 51.6919 | 628,704,000 | 2017-11-30 |
| 1968 | 2017-12-14 | 325,266,332 | 22,540 | 51.7360 | 628,704,000 | 2017-11-30 |
| 1969 | 2017-12-13 | 325,243,792 | -154,000 | 51.7324 | 628,704,000 | 2017-11-30 |
| 1970 | 2017-12-12 | 325,397,792 | 361,320 | 51.7569 | 628,704,000 | 2017-11-30 |
| 1971 | 2017-12-11 | 325,036,472 | -937,455 | 51.6994 | 628,704,000 | 2017-11-30 |
| 1972 | 2017-12-08 | 325,973,927 | -596,276 | 51.8486 | 628,704,000 | 2017-11-30 |
| 1973 | 2017-12-07 | 326,570,203 | 2,071,001 | 51.9434 | 628,704,000 | 2017-11-30 |
| 1974 | 2017-12-06 | 324,499,202 | -88,813 | 51.6140 | 628,704,000 | 2017-11-30 |
| 1975 | 2017-12-05 | 324,588,015 | 219,000 | 51.6281 | 628,704,000 | 2017-11-30 |
| 1976 | 2017-12-04 | 324,369,015 | -286,000 | 51.5933 | 628,704,000 | 2017-11-30 |
| 1977 | 2017-12-01 | 324,655,015 | 115,164 | 51.6388 | 628,704,000 | 2017-11-30 |
| 1978 | 2017-11-30 | 324,539,851 | -60,000 | 51.6205 | 628,704,000 | 2017-11-30 |
| 1979 | 2017-11-29 | 324,599,851 | -525,520 | 51.6300 | 628,704,000 | 2017-10-31 |
| 1980 | 2017-11-28 | 325,125,371 | -283,480 | 51.7136 | 628,704,000 | 2017-10-31 |
| 1981 | 2017-11-27 | 325,408,851 | -452,000 | 51.7587 | 628,704,000 | 2017-10-31 |
| 1982 | 2017-11-24 | 325,860,851 | -1,289,000 | 51.8306 | 628,704,000 | 2017-10-31 |
| 1983 | 2017-11-23 | 327,149,851 | -3,449,000 | 52.0356 | 628,704,000 | 2017-10-31 |
| 1984 | 2017-11-22 | 330,598,851 | -1,903,384 | 52.5842 | 628,704,000 | 2017-10-31 |
| 1985 | 2017-11-21 | 332,502,235 | -749,130 | 52.8869 | 628,704,000 | 2017-10-31 |
| 1986 | 2017-11-20 | 333,251,365 | 222,697 | 53.0061 | 628,704,000 | 2017-10-31 |
| 1987 | 2017-11-17 | 333,028,668 | 236,202 | 52.9707 | 628,704,000 | 2017-10-31 |
| 1988 | 2017-11-16 | 332,792,466 | 1,727,210 | 52.9331 | 628,704,000 | 2017-10-31 |
| 1989 | 2017-11-15 | 331,065,256 | 717,800 | 52.6584 | 628,704,000 | 2017-10-31 |
| 1990 | 2017-11-14 | 330,347,456 | 126,879 | 52.5442 | 628,704,000 | 2017-10-31 |
| 1991 | 2017-11-13 | 330,220,577 | -1,695,948 | 52.5240 | 628,704,000 | 2017-10-31 |
| 1992 | 2017-11-10 | 331,916,525 | -3,244,202 | 52.7938 | 628,704,000 | 2017-10-31 |
| 1993 | 2017-11-09 | 335,160,727 | 832,315 | 53.3098 | 628,704,000 | 2017-10-31 |
| 1994 | 2017-11-08 | 334,328,412 | -1,613,870 | 53.1774 | 628,704,000 | 2017-10-31 |
| 1995 | 2017-11-07 | 335,942,282 | -443,774 | 53.4341 | 628,704,000 | 2017-10-31 |
| 1996 | 2017-11-06 | 336,386,056 | -81,962 | 53.5047 | 628,704,000 | 2017-10-31 |
| 1997 | 2017-11-03 | 336,468,018 | 5,233,610 | 53.5177 | 628,704,000 | 2017-10-31 |
| 1998 | 2017-11-02 | 331,234,408 | -709,000 | 52.6853 | 628,704,000 | 2017-10-31 |
| 1999 | 2017-11-01 | 331,943,408 | -4,080,402 | 52.7980 | 628,704,000 | 2017-10-31 |
| 2000 | 2017-10-31 | 336,023,810 | 3,113,817 | 53.4471 | 628,704,000 | 2017-10-31 |
| 2001 | 2017-10-30 | 332,909,993 | -286,000 | 52.9518 | 628,704,000 | 2017-09-30 |
| 2002 | 2017-10-27 | 333,195,993 | -182,105 | 52.9973 | 628,704,000 | 2017-09-30 |
| 2003 | 2017-10-26 | 333,378,098 | -391,476 | 53.0262 | 628,704,000 | 2017-09-30 |
| 2004 | 2017-10-25 | 333,769,574 | -222,136 | 53.0885 | 628,704,000 | 2017-09-30 |
| 2005 | 2017-10-24 | 333,991,710 | 2,264,400 | 53.1238 | 628,704,000 | 2017-09-30 |
| 2006 | 2017-10-23 | 331,727,310 | 78,606 | 52.7637 | 628,704,000 | 2017-09-30 |
| 2007 | 2017-10-20 | 331,648,704 | -114,549 | 52.7512 | 628,704,000 | 2017-09-30 |
| 2008 | 2017-10-19 | 331,763,253 | -684,221 | 52.7694 | 628,704,000 | 2017-09-30 |
| 2009 | 2017-10-18 | 332,447,474 | -144,000 | 52.8782 | 628,704,000 | 2017-09-30 |
| 2010 | 2017-10-17 | 332,591,474 | -1,603,120 | 52.9011 | 628,704,000 | 2017-09-30 |
| 2011 | 2017-10-16 | 334,194,594 | -2,351,873 | 53.1561 | 628,704,000 | 2017-09-30 |
| 2012 | 2017-10-13 | 336,546,467 | -11,388,948 | 53.5302 | 628,704,000 | 2017-09-30 |
| 2013 | 2017-10-12 | 347,935,415 | -2,588,756 | 55.3417 | 628,704,000 | 2017-09-30 |
| 2014 | 2017-10-11 | 350,524,171 | -1,415,000 | 55.7535 | 628,704,000 | 2017-09-30 |
| 2015 | 2017-10-10 | 351,939,171 | 1,723,100 | 55.9785 | 628,704,000 | 2017-09-30 |
| 2016 | 2017-10-09 | 350,216,071 | -2,970,000 | 55.7044 | 628,704,000 | 2017-09-30 |
| 2017 | 2017-10-06 | 353,186,071 | 160,514 | 56.1768 | 628,704,000 | 2017-09-30 |
| 2018 | 2017-10-04 | 353,025,557 | 1,562,514 | 56.1513 | 628,704,000 | 2017-09-30 |
| 2019 | 2017-10-03 | 351,463,043 | 2,019,100 | 55.9028 | 628,704,000 | 2017-09-30 |
| 2020 | 2017-09-29 | 349,443,943 | -433,000 | 55.5816 | 628,704,000 | 2017-08-31 |
| 2021 | 2017-09-28 | 349,876,943 | -483,779 | 55.6505 | 628,704,000 | 2017-08-31 |
| 2022 | 2017-09-27 | 350,360,722 | -1,783,288 | 55.7275 | 628,704,000 | 2017-08-31 |
| 2023 | 2017-09-26 | 352,144,010 | -2,848,036 | 56.0111 | 628,704,000 | 2017-08-31 |
| 2024 | 2017-09-25 | 354,992,046 | -847,884 | 56.4641 | 628,704,000 | 2017-08-31 |
| 2025 | 2017-09-22 | 355,839,930 | 2,117,210 | 56.5990 | 628,704,000 | 2017-08-31 |
| 2026 | 2017-09-21 | 353,722,720 | 435,714 | 56.2622 | 628,704,000 | 2017-08-31 |
| 2027 | 2017-09-20 | 353,287,006 | -2,110,109 | 56.1929 | 628,704,000 | 2017-08-31 |
| 2028 | 2017-09-19 | 355,397,115 | -178,000 | 56.5285 | 628,704,000 | 2017-08-31 |
| 2029 | 2017-09-18 | 355,575,115 | -214,891 | 56.5568 | 628,704,000 | 2017-08-31 |
| 2030 | 2017-09-15 | 355,790,006 | -236,984 | 56.5910 | 628,704,000 | 2017-08-31 |
| 2031 | 2017-09-14 | 356,026,990 | -197,980 | 56.6287 | 628,704,000 | 2017-08-31 |
| 2032 | 2017-09-13 | 356,224,970 | -394,737 | 56.6602 | 628,704,000 | 2017-08-31 |
| 2033 | 2017-09-12 | 356,619,707 | -312,118 | 56.7230 | 628,704,000 | 2017-08-31 |
| 2034 | 2017-09-11 | 356,931,825 | 1,058,639 | 56.7726 | 628,704,000 | 2017-08-31 |
| 2035 | 2017-09-08 | 355,873,186 | 1,604,687 | 56.6043 | 628,704,000 | 2017-08-31 |
| 2036 | 2017-09-07 | 354,268,499 | -2,215,040 | 56.3490 | 628,704,000 | 2017-08-31 |
| 2037 | 2017-09-06 | 356,483,539 | -2,584,145 | 56.7013 | 628,704,000 | 2017-08-31 |
| 2038 | 2017-09-05 | 359,067,684 | -584,511 | 57.1124 | 628,704,000 | 2017-08-31 |
| 2039 | 2017-09-04 | 359,652,195 | -1,872,795 | 57.2053 | 628,704,000 | 2017-08-31 |
| 2040 | 2017-09-01 | 361,524,990 | 1,225,449 | 57.5032 | 628,704,000 | 2017-08-31 |
| 2041 | 2017-08-31 | 360,299,541 | -1,652,014 | 57.3083 | 628,704,000 | 2017-08-31 |
| 2042 | 2017-08-30 | 361,951,555 | -9,678,142 | 57.5711 | 628,704,000 | 2017-07-31 |
| 2043 | 2017-08-29 | 371,629,697 | -176,588 | 59.1104 | 628,704,000 | 2017-07-31 |
| 2044 | 2017-08-28 | 371,806,285 | -3,304,227 | 59.1385 | 628,704,000 | 2017-07-31 |
| 2045 | 2017-08-25 | 375,110,512 | 1,387,650 | 59.6641 | 628,704,000 | 2017-07-31 |
| 2046 | 2017-08-24 | 373,722,862 | -5,325,947 | 59.4434 | 628,704,000 | 2017-07-31 |
| 2047 | 2017-08-23 | 379,048,809 | 0 | 60.2905 | 628,704,000 | 2017-07-31 |
| 2048 | 2017-08-22 | 379,048,809 | -3,158,563 | 60.2905 | 628,704,000 | 2017-07-31 |
| 2049 | 2017-08-21 | 382,207,372 | -1,502,160 | 60.7929 | 628,704,000 | 2017-07-31 |
| 2050 | 2017-08-18 | 383,709,532 | -3,614,148 | 61.0318 | 628,704,000 | 2017-07-31 |
| 2051 | 2017-08-17 | 387,323,680 | -138,100 | 61.6067 | 628,704,000 | 2017-07-31 |
| 2052 | 2017-08-16 | 387,461,780 | 236,460 | 61.6286 | 628,704,000 | 2017-07-31 |
| 2053 | 2017-08-15 | 387,225,320 | 912,460 | 61.5910 | 628,704,000 | 2017-07-31 |
| 2054 | 2017-08-14 | 386,312,860 | 893,329 | 61.4459 | 628,704,000 | 2017-07-31 |
| 2055 | 2017-08-11 | 385,419,531 | 717,844 | 61.3038 | 628,704,000 | 2017-07-31 |
| 2056 | 2017-08-10 | 384,701,687 | -1,725,230 | 61.1896 | 628,704,000 | 2017-07-31 |
| 2057 | 2017-08-09 | 386,426,917 | 708,484 | 61.4640 | 628,704,000 | 2017-07-31 |
| 2058 | 2017-08-08 | 385,718,433 | 712,490 | 61.3514 | 628,704,000 | 2017-07-31 |
| 2059 | 2017-08-07 | 385,005,943 | 315,600 | 61.2380 | 628,704,000 | 2017-07-31 |
| 2060 | 2017-08-04 | 384,690,343 | 174,950 | 61.1878 | 628,704,000 | 2017-07-31 |
| 2061 | 2017-08-03 | 384,515,393 | 763,860 | 61.1600 | 628,704,000 | 2017-07-31 |
| 2062 | 2017-08-02 | 383,751,533 | -5,627,985 | 61.0385 | 628,704,000 | 2017-07-31 |
| 2063 | 2017-08-01 | 389,379,518 | -125,000 | 61.9337 | 628,704,000 | 2017-07-31 |
| 2064 | 2017-07-31 | 389,504,518 | -12,143,359 | 61.9536 | 628,704,000 | 2017-07-31 |
| 2065 | 2017-07-28 | 401,647,877 | -4,614,340 | 63.8851 | 628,704,000 | 2017-06-30 |
| 2066 | 2017-07-27 | 406,262,217 | 18,612,361 | 64.6190 | 628,704,000 | 2017-06-30 |
| 2067 | 2017-07-26 | 387,649,856 | 1,232,460 | 61.6586 | 628,704,000 | 2017-06-30 |
| 2068 | 2017-07-25 | 386,417,396 | -1,813,000 | 61.4625 | 628,704,000 | 2017-06-30 |
| 2069 | 2017-07-24 | 388,230,396 | -108,539 | 61.7509 | 628,704,000 | 2017-06-30 |
| 2070 | 2017-07-21 | 388,338,935 | -230,640 | 61.7682 | 628,704,000 | 2017-06-30 |
| 2071 | 2017-07-20 | 388,569,575 | -646,000 | 61.8049 | 628,704,000 | 2017-06-30 |
| 2072 | 2017-07-19 | 389,215,575 | -1,566,879 | 61.9076 | 628,704,000 | 2017-06-30 |
| 2073 | 2017-07-18 | 390,782,454 | -291,291 | 62.1568 | 628,704,000 | 2017-06-30 |
| 2074 | 2017-07-17 | 391,073,745 | -743,710 | 62.2032 | 628,704,000 | 2017-06-30 |
| 2075 | 2017-07-14 | 391,817,455 | 2,214,350 | 62.3215 | 628,704,000 | 2017-06-30 |
| 2076 | 2017-07-13 | 389,603,105 | 135,400 | 61.9692 | 628,704,000 | 2017-06-30 |
| 2077 | 2017-07-12 | 389,467,705 | -180,000 | 61.9477 | 628,704,000 | 2017-06-30 |
| 2078 | 2017-07-11 | 389,647,705 | -433,000 | 61.9763 | 628,704,000 | 2017-06-30 |
| 2079 | 2017-07-10 | 390,080,705 | -16,000 | 62.0452 | 628,704,000 | 2017-06-30 |
| 2080 | 2017-07-07 | 390,096,705 | -331,000 | 62.0478 | 628,704,000 | 2017-06-30 |
| 2081 | 2017-07-06 | 390,427,705 | -1,335,000 | 62.1004 | 628,704,000 | 2017-06-30 |
| 2082 | 2017-07-05 | 391,762,705 | -306,539 | 62.3127 | 628,704,000 | 2017-06-30 |
| 2083 | 2017-07-04 | 392,069,244 | -464,000 | 62.3615 | 628,704,000 | 2017-06-30 |
| 2084 | 2017-07-03 | 392,533,244 | -1,530,461 | 62.4353 | 628,704,000 | 2017-06-30 |
| 2085 | 2017-06-30 | 394,063,705 | -821,663 | 62.6787 | 628,704,000 | 2017-06-30 |
| 2086 | 2017-06-29 | 394,885,368 | -634,001 | 62.8094 | 628,704,000 | 2017-05-31 |
| 2087 | 2017-06-28 | 395,519,369 | -427,660 | 62.9103 | 628,704,000 | 2017-05-31 |
| 2088 | 2017-06-27 | 395,947,029 | 406,490 | 62.9783 | 628,704,000 | 2017-05-31 |
| 2089 | 2017-06-26 | 395,540,539 | -80,000 | 62.9136 | 628,704,000 | 2017-05-31 |
| 2090 | 2017-06-23 | 395,620,539 | -297,000 | 62.9264 | 628,704,000 | 2017-05-31 |
| 2091 | 2017-06-22 | 395,917,539 | 2,410,000 | 62.9736 | 628,704,000 | 2017-05-31 |
| 2092 | 2017-06-21 | 393,507,539 | 1,805,802 | 62.5903 | 628,704,000 | 2017-05-31 |
| 2093 | 2017-06-20 | 391,701,737 | 355,000 | 62.3030 | 628,704,000 | 2017-05-31 |
| 2094 | 2017-06-19 | 391,346,737 | 3,510,516 | 62.2466 | 628,704,000 | 2017-05-31 |
| 2095 | 2017-06-16 | 387,836,221 | 6,014,709 | 61.6882 | 628,704,000 | 2017-05-31 |
| 2096 | 2017-06-15 | 381,821,512 | -4,456,005 | 60.7315 | 628,704,000 | 2017-05-31 |
| 2097 | 2017-06-14 | 386,277,517 | -7,106,494 | 61.4403 | 628,704,000 | 2017-05-31 |
| 2098 | 2017-06-13 | 393,384,011 | 282,000 | 62.5706 | 628,704,000 | 2017-05-31 |
| 2099 | 2017-06-12 | 393,102,011 | -74,200 | 62.5258 | 628,704,000 | 2017-05-31 |
| 2100 | 2017-06-09 | 393,176,211 | -367,062 | 62.5376 | 628,704,000 | 2017-05-31 |
| 2101 | 2017-06-08 | 393,543,273 | 115,521 | 62.5960 | 628,704,000 | 2017-05-31 |
| 2102 | 2017-06-07 | 393,427,752 | 120,997 | 62.5776 | 628,704,000 | 2017-05-31 |
| 2103 | 2017-06-06 | 393,306,755 | 472,000 | 62.5583 | 628,704,000 | 2017-05-31 |
| 2104 | 2017-06-05 | 392,834,755 | -96,000 | 62.4833 | 628,704,000 | 2017-05-31 |
| 2105 | 2017-06-02 | 392,930,755 | 84,000 | 62.4985 | 628,704,000 | 2017-05-31 |
| 2106 | 2017-06-01 | 392,846,755 | 135,228 | 62.4852 | 628,704,000 | 2017-05-31 |
| 2107 | 2017-05-31 | 392,711,527 | 622,049 | 62.4637 | 628,704,000 | 2017-05-31 |
| 2108 | 2017-05-29 | 392,089,478 | 769,414 | 62.3647 | 628,704,000 | 2017-04-30 |
| 2109 | 2017-05-26 | 391,320,064 | 168,764 | 62.2423 | 628,704,000 | 2017-04-30 |
| 2110 | 2017-05-25 | 391,151,300 | 58,206 | 62.2155 | 628,704,000 | 2017-04-30 |
| 2111 | 2017-05-24 | 391,093,094 | -265,074 | 62.2062 | 628,704,000 | 2017-04-30 |
| 2112 | 2017-05-23 | 391,358,168 | -141,489 | 62.2484 | 628,704,000 | 2017-04-30 |
| 2113 | 2017-05-22 | 391,499,657 | -202,870 | 62.2709 | 628,704,000 | 2017-04-30 |
| 2114 | 2017-05-19 | 391,702,527 | 742,121 | 62.3032 | 628,704,000 | 2017-04-30 |
| 2115 | 2017-05-18 | 390,960,406 | 1,707,000 | 62.1851 | 628,704,000 | 2017-04-30 |
| 2116 | 2017-05-17 | 389,253,406 | 799,037 | 61.9136 | 628,704,000 | 2017-04-30 |
| 2117 | 2017-05-16 | 388,454,369 | 550,390 | 61.7865 | 628,704,000 | 2017-04-30 |
| 2118 | 2017-05-15 | 387,903,979 | -416,793 | 61.6990 | 628,704,000 | 2017-04-30 |
| 2119 | 2017-05-12 | 388,320,772 | -97,000 | 61.7653 | 628,704,000 | 2017-04-30 |
| 2120 | 2017-05-11 | 388,417,772 | 418,350 | 61.7807 | 628,704,000 | 2017-04-30 |
| 2121 | 2017-05-10 | 387,999,422 | 270,280 | 61.7142 | 628,704,000 | 2017-04-30 |
| 2122 | 2017-05-09 | 387,729,142 | 231,642 | 61.6712 | 628,704,000 | 2017-04-30 |
| 2123 | 2017-05-08 | 387,497,500 | 618,552 | 61.6343 | 628,704,000 | 2017-04-30 |
| 2124 | 2017-05-05 | 386,878,948 | 276,859 | 61.5359 | 628,704,000 | 2017-04-30 |
| 2125 | 2017-05-04 | 386,602,089 | -1,542,401 | 61.4919 | 628,704,000 | 2017-04-30 |
| 2126 | 2017-05-02 | 388,144,490 | 1,029,531 | 61.7372 | 628,704,000 | 2017-04-30 |
| 2127 | 2017-04-28 | 387,114,959 | 12,095 | 61.5735 | 628,704,000 | 2017-03-31 |
| 2128 | 2017-04-27 | 387,102,864 | 1,097,990 | 61.5716 | 628,704,000 | 2017-03-31 |
| 2129 | 2017-04-26 | 386,004,874 | -1,384,470 | 61.3969 | 628,704,000 | 2017-03-31 |
| 2130 | 2017-04-25 | 387,389,344 | 1,413,488 | 61.6171 | 628,704,000 | 2017-03-31 |
| 2131 | 2017-04-24 | 385,975,856 | 176,936 | 61.3923 | 628,704,000 | 2017-03-31 |
| 2132 | 2017-04-21 | 385,798,920 | -548,491 | 61.3642 | 628,704,000 | 2017-03-31 |
| 2133 | 2017-04-20 | 386,347,411 | 64,819 | 61.4514 | 628,704,000 | 2017-03-31 |
| 2134 | 2017-04-19 | 386,282,592 | -1,127,949 | 61.4411 | 628,704,000 | 2017-03-31 |
| 2135 | 2017-04-18 | 387,410,541 | 2,820,960 | 61.6205 | 628,704,000 | 2017-03-31 |
| 2136 | 2017-04-13 | 384,589,581 | 696,614 | 61.1718 | 628,704,000 | 2017-03-31 |
| 2137 | 2017-04-12 | 383,892,967 | -1,003,982 | 61.0610 | 628,704,000 | 2017-03-31 |
| 2138 | 2017-04-11 | 384,896,949 | -20,469,778 | 61.2207 | 628,704,000 | 2017-03-31 |
| 2139 | 2017-04-10 | 405,366,727 | 18,689,239 | 64.4766 | 628,704,000 | 2017-03-31 |
| 2140 | 2017-04-07 | 386,677,488 | 1,330,742 | 61.5039 | 628,704,000 | 2017-03-31 |
| 2141 | 2017-04-06 | 385,346,746 | 4,042,484 | 61.2922 | 628,704,000 | 2017-03-31 |
| 2142 | 2017-04-05 | 381,304,262 | 92,027 | 60.6493 | 628,704,000 | 2017-03-31 |
| 2143 | 2017-04-03 | 381,212,235 | 1,360,654 | 60.6346 | 628,704,000 | 2017-03-31 |
| 2144 | 2017-03-31 | 379,851,581 | -2,645,000 | 60.4182 | 628,704,000 | 2017-03-31 |
| 2145 | 2017-03-30 | 382,496,581 | 348,175 | 60.8389 | 628,704,000 | 2017-02-28 |
| 2146 | 2017-03-29 | 382,148,406 | 247,305 | 60.7835 | 628,704,000 | 2017-02-28 |
| 2147 | 2017-03-28 | 381,901,101 | 27,000 | 60.7442 | 628,704,000 | 2017-02-28 |
| 2148 | 2017-03-27 | 381,874,101 | -205,066 | 60.7399 | 628,704,000 | 2017-02-28 |
| 2149 | 2017-03-24 | 382,079,167 | 2,592,000 | 60.7725 | 628,704,000 | 2017-02-28 |
| 2150 | 2017-03-23 | 379,487,167 | 67,000 | 60.3602 | 628,704,000 | 2017-02-28 |
| 2151 | 2017-03-22 | 379,420,167 | -687,407 | 60.3496 | 628,704,000 | 2017-02-28 |
| 2152 | 2017-03-21 | 380,107,574 | -64,900 | 60.4589 | 628,704,000 | 2017-02-28 |
| 2153 | 2017-03-20 | 380,172,474 | -24,503 | 60.4692 | 628,704,000 | 2017-02-28 |
| 2154 | 2017-03-17 | 380,196,977 | -94,000 | 60.4731 | 628,704,000 | 2017-02-28 |
| 2155 | 2017-03-16 | 380,290,977 | 1,694,503 | 60.4881 | 628,704,000 | 2017-02-28 |
| 2156 | 2017-03-15 | 378,596,474 | 64,590 | 60.2186 | 628,704,000 | 2017-02-28 |
| 2157 | 2017-03-14 | 378,531,884 | -150,903 | 60.2083 | 628,704,000 | 2017-02-28 |
| 2158 | 2017-03-13 | 378,682,787 | -1,276,837 | 60.2323 | 628,704,000 | 2017-02-28 |
| 2159 | 2017-03-10 | 379,959,624 | -97,000 | 60.4354 | 628,704,000 | 2017-02-28 |
| 2160 | 2017-03-09 | 380,056,624 | -764,146 | 60.4508 | 628,704,000 | 2017-02-28 |
| 2161 | 2017-03-08 | 380,820,770 | 212,518 | 60.5723 | 628,704,000 | 2017-02-28 |
| 2162 | 2017-03-07 | 380,608,252 | -97,244 | 60.5385 | 628,704,000 | 2017-02-28 |
| 2163 | 2017-03-06 | 380,705,496 | 50,000 | 60.5540 | 628,704,000 | 2017-02-28 |
| 2164 | 2017-03-03 | 380,655,496 | -561,000 | 60.5461 | 628,704,000 | 2017-02-28 |
| 2165 | 2017-03-02 | 381,216,496 | 77,997 | 60.6353 | 628,704,000 | 2017-02-28 |
| 2166 | 2017-03-01 | 381,138,499 | 706,432 | 60.6229 | 628,704,000 | 2017-02-28 |
| 2167 | 2017-02-28 | 380,432,067 | -1,374,999 | 60.5105 | 628,704,000 | 2017-02-28 |
| 2168 | 2017-02-27 | 381,807,066 | 1,430,302 | 60.7292 | 628,704,000 | 2017-01-31 |
| 2169 | 2017-02-24 | 380,376,764 | 287,863 | 60.5017 | 628,704,000 | 2017-01-31 |
| 2170 | 2017-02-23 | 380,088,901 | -463,753 | 60.4559 | 628,704,000 | 2017-01-31 |
| 2171 | 2017-02-22 | 380,552,654 | 467,696 | 60.5297 | 628,704,000 | 2017-01-31 |
| 2172 | 2017-02-21 | 380,084,958 | -291,801 | 60.4553 | 628,704,000 | 2017-01-31 |
| 2173 | 2017-02-20 | 380,376,759 | -218,258 | 60.5017 | 628,704,000 | 2017-01-31 |
| 2174 | 2017-02-17 | 380,595,017 | 1,711,000 | 60.5364 | 628,704,000 | 2017-01-31 |
| 2175 | 2017-02-16 | 378,884,017 | -181,056 | 60.2643 | 628,704,000 | 2017-01-31 |
| 2176 | 2017-02-15 | 379,065,073 | 463,396 | 60.2931 | 628,704,000 | 2017-01-31 |
| 2177 | 2017-02-14 | 378,601,677 | -683,852 | 60.2194 | 628,704,000 | 2017-01-31 |
| 2178 | 2017-02-13 | 379,285,529 | -2,444,826 | 60.3282 | 628,704,000 | 2017-01-31 |
| 2179 | 2017-02-10 | 381,730,355 | -598,000 | 60.7170 | 628,704,000 | 2017-01-31 |
| 2180 | 2017-02-09 | 382,328,355 | -150,586 | 60.8121 | 628,704,000 | 2017-01-31 |
| 2181 | 2017-02-08 | 382,478,941 | -370,000 | 60.8361 | 628,704,000 | 2017-01-31 |
| 2182 | 2017-02-07 | 382,848,941 | -239,100 | 60.8949 | 628,704,000 | 2017-01-31 |
| 2183 | 2017-02-06 | 383,088,041 | -135,000 | 60.9330 | 628,704,000 | 2017-01-31 |
| 2184 | 2017-02-03 | 383,223,041 | 63,000 | 60.9544 | 628,704,000 | 2017-01-31 |
| 2185 | 2017-02-02 | 383,160,041 | -274,500 | 60.9444 | 628,704,000 | 2017-01-31 |
| 2186 | 2017-02-01 | 383,434,541 | 2,005,714 | 60.9881 | 628,704,000 | 2017-01-31 |
| 2187 | 2017-01-27 | 381,428,827 | 0 | 60.6691 | 628,704,000 | 2016-12-31 |
| 2188 | 2017-01-26 | 381,428,827 | -558 | 60.6691 | 628,704,000 | 2016-12-31 |
| 2189 | 2017-01-25 | 381,429,385 | -216,000 | 60.6692 | 628,704,000 | 2016-12-31 |
| 2190 | 2017-01-24 | 381,645,385 | -1,000 | 60.7035 | 628,704,000 | 2016-12-31 |
| 2191 | 2017-01-23 | 381,646,385 | -2,227,000 | 60.7037 | 628,704,000 | 2016-12-31 |
| 2192 | 2017-01-20 | 383,873,385 | -171,000 | 61.0579 | 628,704,000 | 2016-12-31 |
| 2193 | 2017-01-19 | 384,044,385 | 2,533,166 | 61.0851 | 628,704,000 | 2016-12-31 |
| 2194 | 2017-01-18 | 381,511,219 | -640 | 60.6822 | 628,704,000 | 2016-12-31 |
| 2195 | 2017-01-17 | 381,511,859 | -1,859,050 | 60.6823 | 628,704,000 | 2016-12-31 |
| 2196 | 2017-01-16 | 383,370,909 | -343,000 | 60.9780 | 628,704,000 | 2016-12-31 |
| 2197 | 2017-01-13 | 383,713,909 | 172,000 | 61.0325 | 628,704,000 | 2016-12-31 |
| 2198 | 2017-01-12 | 383,541,909 | -148,005 | 61.0052 | 628,704,000 | 2016-12-31 |
| 2199 | 2017-01-11 | 383,689,914 | -130,725 | 61.0287 | 628,704,000 | 2016-12-31 |
| 2200 | 2017-01-10 | 383,820,639 | -1,612,501 | 61.0495 | 628,704,000 | 2016-12-31 |
| 2201 | 2017-01-09 | 385,433,140 | -705,540 | 61.3060 | 628,704,000 | 2016-12-31 |
| 2202 | 2017-01-06 | 386,138,680 | 2,019,251 | 61.4182 | 628,704,000 | 2016-12-31 |
| 2203 | 2017-01-05 | 384,119,429 | 141,800 | 61.0970 | 628,704,000 | 2016-12-31 |
| 2204 | 2017-01-04 | 383,977,629 | 24,600 | 61.0745 | 628,704,000 | 2016-12-31 |
| 2205 | 2017-01-03 | 383,953,029 | 217,000 | 61.0706 | 628,704,000 | 2016-12-31 |
| 2206 | 2016-12-30 | 383,736,029 | 1,797,204 | 61.0360 | 628,704,000 | 2016-11-30 |
| 2207 | 2016-12-29 | 381,938,825 | 187,990 | 60.7502 | 628,704,000 | 2016-11-30 |
| 2208 | 2016-12-28 | 381,750,835 | 173,000 | 60.7203 | 628,704,000 | 2016-11-30 |
| 2209 | 2016-12-23 | 381,577,835 | -418,271 | 60.6928 | 628,704,000 | 2016-11-30 |
| 2210 | 2016-12-22 | 381,996,106 | -1,385,003 | 60.7593 | 628,704,000 | 2016-11-30 |
| 2211 | 2016-12-21 | 383,381,109 | -102,000 | 60.9796 | 628,704,000 | 2016-11-30 |
| 2212 | 2016-12-20 | 383,483,109 | 1,608,797 | 60.9958 | 628,704,000 | 2016-11-30 |
| 2213 | 2016-12-19 | 381,874,312 | 452,770 | 60.7399 | 628,704,000 | 2016-11-30 |
| 2214 | 2016-12-16 | 381,421,542 | -143,000 | 60.6679 | 628,704,000 | 2016-11-30 |
| 2215 | 2016-12-15 | 381,564,542 | 562,000 | 60.6906 | 628,704,000 | 2016-11-30 |
| 2216 | 2016-12-14 | 381,002,542 | 733,000 | 60.6013 | 628,704,000 | 2016-11-30 |
| 2217 | 2016-12-13 | 380,269,542 | -1,775,500 | 60.4847 | 628,704,000 | 2016-11-30 |
| 2218 | 2016-12-12 | 382,045,042 | 1,218,000 | 60.7671 | 628,704,000 | 2016-11-30 |
| 2219 | 2016-12-09 | 380,827,042 | -1,425,000 | 60.5733 | 628,704,000 | 2016-11-30 |
| 2220 | 2016-12-08 | 382,252,042 | 1,362,942 | 60.8000 | 628,704,000 | 2016-11-30 |
| 2221 | 2016-12-07 | 380,889,100 | -832,520 | 60.5832 | 628,704,000 | 2016-11-30 |
| 2222 | 2016-12-06 | 381,721,620 | -186,000 | 60.7156 | 628,704,000 | 2016-11-30 |
| 2223 | 2016-12-05 | 381,907,620 | -160,996 | 60.7452 | 628,704,000 | 2016-11-30 |
| 2224 | 2016-12-02 | 382,068,616 | -2,968,367 | 60.7708 | 628,704,000 | 2016-11-30 |
| 2225 | 2016-12-01 | 385,036,983 | -710,703 | 61.2430 | 628,704,000 | 2016-11-30 |
| 2226 | 2016-11-30 | 385,747,686 | 2,308,000 | 61.3560 | 628,704,000 | 2016-11-30 |
| 2227 | 2016-11-29 | 383,439,686 | -203,724 | 60.9889 | 628,704,000 | 2016-10-31 |
| 2228 | 2016-11-28 | 383,643,410 | -311,000 | 61.0213 | 628,704,000 | 2016-10-31 |
| 2229 | 2016-11-25 | 383,954,410 | -1,780,018 | 61.0708 | 628,704,000 | 2016-10-31 |
| 2230 | 2016-11-24 | 385,734,428 | -62,800 | 61.3539 | 628,704,000 | 2016-10-31 |
| 2231 | 2016-11-23 | 385,797,228 | 70,000 | 61.3639 | 628,704,000 | 2016-10-31 |
| 2232 | 2016-11-22 | 385,727,228 | -372,000 | 61.3528 | 628,704,000 | 2016-10-31 |
| 2233 | 2016-11-21 | 386,099,228 | 127,627 | 61.4119 | 628,704,000 | 2016-10-31 |
| 2234 | 2016-11-18 | 385,971,601 | 19,206 | 61.3916 | 628,704,000 | 2016-10-31 |
| 2235 | 2016-11-17 | 385,952,395 | 507,926 | 61.3886 | 628,704,000 | 2016-10-31 |
| 2236 | 2016-11-16 | 385,444,469 | 768,045 | 61.3078 | 628,704,000 | 2016-10-31 |
| 2237 | 2016-11-15 | 384,676,424 | -695,740 | 61.1856 | 628,704,000 | 2016-10-31 |
| 2238 | 2016-11-14 | 385,372,164 | -834,000 | 61.2963 | 628,704,000 | 2016-10-31 |
| 2239 | 2016-11-11 | 386,206,164 | 541,936 | 61.4289 | 628,704,000 | 2016-10-31 |
| 2240 | 2016-11-10 | 385,664,228 | -20,000 | 61.3427 | 628,704,000 | 2016-10-31 |
| 2241 | 2016-11-09 | 385,684,228 | -35,001 | 61.3459 | 628,704,000 | 2016-10-31 |
| 2242 | 2016-11-08 | 385,719,229 | 73,040 | 61.3515 | 628,704,000 | 2016-10-31 |
| 2243 | 2016-11-07 | 385,646,189 | 216,432 | 61.3399 | 628,704,000 | 2016-10-31 |
| 2244 | 2016-11-04 | 385,429,757 | -785,224 | 61.3054 | 628,704,000 | 2016-10-31 |
| 2245 | 2016-11-03 | 386,214,981 | -282,000 | 61.4303 | 628,704,000 | 2016-10-31 |
| 2246 | 2016-11-02 | 386,496,981 | 14,577 | 61.4752 | 628,704,000 | 2016-10-31 |
| 2247 | 2016-11-01 | 386,482,404 | 288,565 | 61.4729 | 628,704,000 | 2016-10-31 |
| 2248 | 2016-10-31 | 386,193,839 | -159,367 | 61.4270 | 628,704,000 | 2016-10-31 |
| 2249 | 2016-10-28 | 386,353,206 | -826,331 | 61.4523 | 628,704,000 | 2016-09-30 |
| 2250 | 2016-10-27 | 387,179,537 | 633,123 | 61.5838 | 628,704,000 | 2016-09-30 |
| 2251 | 2016-10-26 | 386,546,414 | 1,675,000 | 61.4831 | 628,704,000 | 2016-09-30 |
| 2252 | 2016-10-25 | 384,871,414 | 249,000 | 61.2166 | 628,704,000 | 2016-09-30 |
| 2253 | 2016-10-24 | 384,622,414 | -123,199 | 61.1770 | 628,704,000 | 2016-09-30 |
| 2254 | 2016-10-21 | 384,745,613 | 0 | 61.1966 | 628,704,000 | 2016-09-30 |
| 2255 | 2016-10-20 | 384,745,613 | 138,276 | 61.1966 | 628,704,000 | 2016-09-30 |
| 2256 | 2016-10-19 | 384,607,337 | 140,881 | 61.1746 | 628,704,000 | 2016-09-30 |
| 2257 | 2016-10-18 | 384,466,456 | 114,080 | 61.1522 | 628,704,000 | 2016-09-30 |
| 2258 | 2016-10-17 | 384,352,376 | 1,874,999 | 61.1341 | 628,704,000 | 2016-09-30 |
| 2259 | 2016-10-14 | 382,477,377 | 95,000 | 60.8358 | 628,704,000 | 2016-09-30 |
| 2260 | 2016-10-13 | 382,382,377 | 54,172 | 60.8207 | 628,704,000 | 2016-09-30 |
| 2261 | 2016-10-12 | 382,328,205 | 221,000 | 60.8121 | 628,704,000 | 2016-09-30 |
| 2262 | 2016-10-11 | 382,107,205 | 356,000 | 60.7770 | 628,704,000 | 2016-09-30 |
| 2263 | 2016-10-07 | 381,751,205 | 58,000 | 60.7203 | 628,704,000 | 2016-09-30 |
| 2264 | 2016-10-06 | 381,693,205 | -463,849 | 60.7111 | 628,704,000 | 2016-09-30 |
| 2265 | 2016-10-05 | 382,157,054 | 340,000 | 60.7849 | 628,704,000 | 2016-09-30 |
| 2266 | 2016-10-04 | 381,817,054 | 432,000 | 60.7308 | 628,704,000 | 2016-09-30 |
| 2267 | 2016-10-03 | 381,385,054 | 665,876 | 60.6621 | 628,704,000 | 2016-09-30 |
| 2268 | 2016-09-30 | 380,719,178 | 606,000 | 60.5562 | 628,704,000 | 2016-09-30 |
| 2269 | 2016-09-29 | 380,113,178 | -13,864,557 | 60.4598 | 628,704,000 | 2016-08-31 |
| 2270 | 2016-09-28 | 393,977,735 | 196,000 | 62.6651 | 628,704,000 | 2016-08-31 |
| 2271 | 2016-09-27 | 393,781,735 | 1,076 | 62.6339 | 628,704,000 | 2016-08-31 |
| 2272 | 2016-09-26 | 393,780,659 | -172,728 | 62.6337 | 628,704,000 | 2016-08-31 |
| 2273 | 2016-09-23 | 393,953,387 | -3,053,962 | 62.6612 | 628,704,000 | 2016-08-31 |
| 2274 | 2016-09-22 | 397,007,349 | -252,072 | 63.1469 | 628,704,000 | 2016-08-31 |
| 2275 | 2016-09-21 | 397,259,421 | 1,801,202 | 63.1870 | 628,704,000 | 2016-08-31 |
| 2276 | 2016-09-20 | 395,458,219 | -2,403,263 | 62.9005 | 628,704,000 | 2016-08-31 |
| 2277 | 2016-09-19 | 397,861,482 | 6,134,027 | 63.2828 | 628,704,000 | 2016-08-31 |
| 2278 | 2016-09-15 | 391,727,455 | -955,458 | 62.3071 | 628,704,000 | 2016-08-31 |
| 2279 | 2016-09-14 | 392,682,913 | 120,807 | 62.4591 | 628,704,000 | 2016-08-31 |
| 2280 | 2016-09-13 | 392,562,106 | -186,278 | 62.4399 | 628,704,000 | 2016-08-31 |
| 2281 | 2016-09-12 | 392,748,384 | 1,796,581 | 62.4695 | 628,704,000 | 2016-08-31 |
| 2282 | 2016-09-09 | 390,951,803 | 334,006 | 62.1838 | 628,704,000 | 2016-08-31 |
| 2283 | 2016-09-08 | 390,617,797 | -119,070 | 62.1306 | 628,704,000 | 2016-08-31 |
| 2284 | 2016-09-07 | 390,736,867 | 131,000 | 62.1496 | 628,704,000 | 2016-08-31 |
| 2285 | 2016-09-06 | 390,605,867 | -1,985,000 | 62.1287 | 628,704,000 | 2016-08-31 |
| 2286 | 2016-09-05 | 392,590,867 | -579,922 | 62.4445 | 628,704,000 | 2016-08-31 |
| 2287 | 2016-09-02 | 393,170,789 | -16,692 | 62.5367 | 628,704,000 | 2016-08-31 |
| 2288 | 2016-09-01 | 393,187,481 | -141,000 | 62.5394 | 628,704,000 | 2016-08-31 |
| 2289 | 2016-08-31 | 393,328,481 | 3,054,877 | 62.5618 | 628,704,000 | 2016-08-31 |
| 2290 | 2016-08-30 | 390,273,604 | 72,000 | 62.0759 | 628,704,000 | 2016-07-31 |
| 2291 | 2016-08-29 | 390,201,604 | 275,754 | 62.0644 | 628,704,000 | 2016-07-31 |
| 2292 | 2016-08-26 | 389,925,850 | 228,000 | 62.0206 | 628,704,000 | 2016-07-31 |
| 2293 | 2016-08-25 | 389,697,850 | 426,020 | 61.9843 | 628,704,000 | 2016-07-31 |
| 2294 | 2016-08-24 | 389,271,830 | 401,000 | 61.9166 | 628,704,000 | 2016-07-31 |
| 2295 | 2016-08-23 | 388,870,830 | -1,598,339 | 61.8528 | 628,704,000 | 2016-07-31 |
| 2296 | 2016-08-22 | 390,469,169 | 421,353 | 62.1070 | 628,704,000 | 2016-07-31 |
| 2297 | 2016-08-19 | 390,047,816 | -708,753 | 62.0400 | 628,704,000 | 2016-07-31 |
| 2298 | 2016-08-18 | 390,756,569 | 301,105 | 62.1527 | 628,704,000 | 2016-07-31 |
| 2299 | 2016-08-17 | 390,455,464 | 416,560 | 62.1048 | 628,704,000 | 2016-07-31 |
| 2300 | 2016-08-16 | 390,038,904 | 605,982 | 62.0386 | 628,704,000 | 2016-07-31 |
| 2301 | 2016-08-15 | 389,432,922 | -58,000 | 61.9422 | 628,704,000 | 2016-07-31 |
| 2302 | 2016-08-12 | 389,490,922 | -117,950 | 61.9514 | 628,704,000 | 2016-07-31 |
| 2303 | 2016-08-11 | 389,608,872 | 340,948 | 61.9702 | 628,704,000 | 2016-07-31 |
| 2304 | 2016-08-10 | 389,267,924 | 362,170 | 61.9159 | 628,704,000 | 2016-07-31 |
| 2305 | 2016-08-09 | 388,905,754 | -570,941 | 61.8583 | 628,704,000 | 2016-07-31 |
| 2306 | 2016-08-08 | 389,476,695 | -89,440 | 61.9491 | 628,704,000 | 2016-07-31 |
| 2307 | 2016-08-05 | 389,566,135 | -190,478 | 61.9634 | 628,704,000 | 2016-07-31 |
| 2308 | 2016-08-04 | 389,756,613 | 518,503 | 61.9937 | 628,704,000 | 2016-07-31 |
| 2309 | 2016-08-03 | 389,238,110 | 101,068 | 61.9112 | 628,704,000 | 2016-07-31 |
| 2310 | 2016-08-02 | 389,137,042 | 0 | 61.8951 | 628,704,000 | 2016-07-31 |
| 2311 | 2016-08-01 | 389,137,042 | -1,497,858 | 61.8951 | 628,704,000 | 2016-07-31 |
| 2312 | 2016-07-29 | 390,634,900 | -92,652 | 62.1334 | 628,704,000 | 2016-06-30 |
| 2313 | 2016-07-28 | 390,727,552 | 731,581 | 62.1481 | 628,704,000 | 2016-06-30 |
| 2314 | 2016-07-27 | 389,995,971 | -74,607 | 62.0317 | 628,704,000 | 2016-06-30 |
| 2315 | 2016-07-26 | 390,070,578 | -58,402 | 62.0436 | 628,704,000 | 2016-06-30 |
| 2316 | 2016-07-25 | 390,128,980 | 624,966 | 62.0529 | 628,704,000 | 2016-06-30 |
| 2317 | 2016-07-22 | 389,504,014 | 450,515 | 61.9535 | 628,704,000 | 2016-06-30 |
| 2318 | 2016-07-21 | 389,053,499 | 3,628,764 | 61.8818 | 628,704,000 | 2016-06-30 |
| 2319 | 2016-07-20 | 385,424,735 | 9,696,990 | 61.3046 | 628,704,000 | 2016-06-30 |
| 2320 | 2016-07-19 | 375,727,745 | -1,386,907 | 59.7623 | 628,704,000 | 2016-06-30 |
| 2321 | 2016-07-18 | 377,114,652 | 44,353 | 59.9829 | 628,704,000 | 2016-06-30 |
| 2322 | 2016-07-15 | 377,070,299 | 39,000 | 59.9758 | 628,704,000 | 2016-06-30 |
| 2323 | 2016-07-14 | 377,031,299 | 978,862 | 59.9696 | 628,704,000 | 2016-06-30 |
| 2324 | 2016-07-13 | 376,052,437 | -197,521 | 59.8139 | 628,704,000 | 2016-06-30 |
| 2325 | 2016-07-12 | 376,249,958 | 588,170 | 59.8453 | 628,704,000 | 2016-06-30 |
| 2326 | 2016-07-11 | 375,661,788 | 2,036,676 | 59.7518 | 628,704,000 | 2016-06-30 |
| 2327 | 2016-07-08 | 373,625,112 | -407,629 | 59.4278 | 628,704,000 | 2016-06-30 |
| 2328 | 2016-07-07 | 374,032,741 | -192,617 | 59.4927 | 628,704,000 | 2016-06-30 |
| 2329 | 2016-07-06 | 374,225,358 | 710 | 59.5233 | 628,704,000 | 2016-06-30 |
| 2330 | 2016-07-05 | 374,224,648 | 1,897,688 | 59.5232 | 628,704,000 | 2016-06-30 |
| 2331 | 2016-07-04 | 372,326,960 | -102,653 | 59.2213 | 628,704,000 | 2016-06-30 |
| 2332 | 2016-06-30 | 372,429,613 | 272,398 | 59.2377 | 628,704,000 | 2016-06-30 |
| 2333 | 2016-06-29 | 372,157,215 | 2,627,083 | 59.1943 | 628,704,000 | 2016-05-31 |
| 2334 | 2016-06-28 | 369,530,132 | 1,011,357 | 58.7765 | 628,704,000 | 2016-05-31 |
| 2335 | 2016-06-27 | 368,518,775 | -34,634 | 58.6156 | 628,704,000 | 2016-05-31 |
| 2336 | 2016-06-24 | 368,553,409 | 1,202,587 | 58.6211 | 628,704,000 | 2016-05-31 |
| 2337 | 2016-06-23 | 367,350,822 | -2,796,980 | 58.4299 | 628,704,000 | 2016-05-31 |
| 2338 | 2016-06-22 | 370,147,802 | 123,000 | 58.8747 | 628,704,000 | 2016-05-31 |
| 2339 | 2016-06-21 | 370,024,802 | -449,750 | 58.8552 | 628,704,000 | 2016-05-31 |
| 2340 | 2016-06-20 | 370,474,552 | -1,752,903 | 58.9267 | 628,704,000 | 2016-05-31 |
| 2341 | 2016-06-17 | 372,227,455 | -3,044,406 | 59.2055 | 628,704,000 | 2016-05-31 |
| 2342 | 2016-06-16 | 375,271,861 | -1,991,633 | 59.6898 | 628,704,000 | 2016-05-31 |
| 2343 | 2016-06-15 | 377,263,494 | 2,018,210 | 60.0065 | 628,704,000 | 2016-05-31 |
| 2344 | 2016-06-14 | 375,245,284 | 16,700 | 59.6855 | 628,704,000 | 2016-05-31 |
| 2345 | 2016-06-13 | 375,228,584 | 81,100 | 59.6829 | 628,704,000 | 2016-05-31 |
| 2346 | 2016-06-10 | 375,147,484 | 291,486 | 59.6700 | 628,704,000 | 2016-05-31 |
| 2347 | 2016-06-08 | 374,855,998 | -1,921,746 | 59.6236 | 628,704,000 | 2016-05-31 |
| 2348 | 2016-06-07 | 376,777,744 | 432,671 | 59.9293 | 628,704,000 | 2016-05-31 |
| 2349 | 2016-06-06 | 376,345,073 | 198,671 | 59.8605 | 628,704,000 | 2016-05-31 |
| 2350 | 2016-06-03 | 376,146,402 | 258,940 | 59.8289 | 628,704,000 | 2016-05-31 |
| 2351 | 2016-06-02 | 375,887,462 | 1,663,292 | 59.7877 | 628,704,000 | 2016-05-31 |
| 2352 | 2016-06-01 | 374,224,170 | 794,990 | 59.5231 | 628,704,000 | 2016-05-31 |
| 2353 | 2016-05-31 | 373,429,180 | 605,967 | 59.3967 | 628,704,000 | 2016-05-31 |
| 2354 | 2016-05-30 | 372,823,213 | -145,518 | 59.3003 | 628,704,000 | 2016-04-30 |
| 2355 | 2016-05-27 | 372,968,731 | 223,886 | 59.3234 | 628,704,000 | 2016-04-30 |
| 2356 | 2016-05-26 | 372,744,845 | 78,000 | 59.2878 | 628,704,000 | 2016-04-30 |
| 2357 | 2016-05-25 | 372,666,845 | -1,997,704 | 59.2754 | 628,704,000 | 2016-04-30 |
| 2358 | 2016-05-24 | 374,664,549 | 790,790 | 59.5932 | 628,704,000 | 2016-04-30 |
| 2359 | 2016-05-23 | 373,873,759 | 310,538 | 59.4674 | 628,704,000 | 2016-04-30 |
| 2360 | 2016-05-20 | 373,563,221 | 134,599 | 59.4180 | 628,704,000 | 2016-04-30 |
| 2361 | 2016-05-19 | 373,428,622 | 450,000 | 59.3966 | 628,704,000 | 2016-04-30 |
| 2362 | 2016-05-18 | 372,978,622 | -440,309 | 59.3250 | 628,704,000 | 2016-04-30 |
| 2363 | 2016-05-17 | 373,418,931 | 2,612,904 | 59.3950 | 628,704,000 | 2016-04-30 |
| 2364 | 2016-05-16 | 370,806,027 | -2,479,071 | 58.9794 | 628,704,000 | 2016-04-30 |
| 2365 | 2016-05-13 | 373,285,098 | 2,066,064 | 59.3737 | 628,704,000 | 2016-04-30 |
| 2366 | 2016-05-12 | 371,219,034 | -3,351,612 | 59.0451 | 628,704,000 | 2016-04-30 |
| 2367 | 2016-05-11 | 374,570,646 | 826,245 | 59.5782 | 628,704,000 | 2016-04-30 |
| 2368 | 2016-05-10 | 373,744,401 | 647,414 | 59.4468 | 628,704,000 | 2016-04-30 |
| 2369 | 2016-05-09 | 373,096,987 | -3,921 | 59.3438 | 628,704,000 | 2016-04-30 |
| 2370 | 2016-05-06 | 373,100,908 | 198,792 | 59.3444 | 628,704,000 | 2016-04-30 |
| 2371 | 2016-05-05 | 372,902,116 | 729,050 | 59.3128 | 628,704,000 | 2016-04-30 |
| 2372 | 2016-05-04 | 372,173,066 | 191,964 | 59.1969 | 628,704,000 | 2016-04-30 |
| 2373 | 2016-05-03 | 371,981,102 | 1,414,262 | 59.1663 | 628,704,000 | 2016-04-30 |
| 2374 | 2016-04-29 | 370,566,840 | 470,405 | 58.9414 | 628,704,000 | 2016-03-31 |
| 2375 | 2016-04-28 | 370,096,435 | 741,452 | 58.8666 | 628,704,000 | 2016-03-31 |
| 2376 | 2016-04-27 | 369,354,983 | 2,574,783 | 58.7486 | 628,704,000 | 2016-03-31 |
| 2377 | 2016-04-26 | 366,780,200 | -367,958 | 58.3391 | 628,704,000 | 2016-03-31 |
| 2378 | 2016-04-25 | 367,148,158 | 684,031 | 58.3976 | 628,704,000 | 2016-03-31 |
| 2379 | 2016-04-22 | 366,464,127 | -51,062 | 58.2888 | 628,704,000 | 2016-03-31 |
| 2380 | 2016-04-21 | 366,515,189 | -106,543 | 58.2969 | 628,704,000 | 2016-03-31 |
| 2381 | 2016-04-20 | 366,621,732 | -330,167 | 58.3139 | 628,704,000 | 2016-03-31 |
| 2382 | 2016-04-19 | 366,951,899 | 3,553,543 | 58.3664 | 628,704,000 | 2016-03-31 |
| 2383 | 2016-04-18 | 363,398,356 | -512,725 | 57.8012 | 628,704,000 | 2016-03-31 |
| 2384 | 2016-04-15 | 363,911,081 | 1,401,986 | 57.8827 | 628,704,000 | 2016-03-31 |
| 2385 | 2016-04-14 | 362,509,095 | 32,032 | 57.6597 | 628,704,000 | 2016-03-31 |
| 2386 | 2016-04-13 | 362,477,063 | -93,000 | 57.6546 | 628,704,000 | 2016-03-31 |
| 2387 | 2016-04-12 | 362,570,063 | 304,000 | 57.6694 | 628,704,000 | 2016-03-31 |
| 2388 | 2016-04-11 | 362,266,063 | 1,226,060 | 57.6211 | 628,704,000 | 2016-03-31 |
| 2389 | 2016-04-08 | 361,040,003 | 148,423 | 57.4261 | 628,704,000 | 2016-03-31 |
| 2390 | 2016-04-07 | 360,891,580 | 1,034,000 | 57.4025 | 628,704,000 | 2016-03-31 |
| 2391 | 2016-04-06 | 359,857,580 | 193,000 | 57.2380 | 628,704,000 | 2016-03-31 |
| 2392 | 2016-04-05 | 359,664,580 | -937,017 | 57.2073 | 628,704,000 | 2016-03-31 |
| 2393 | 2016-04-01 | 360,601,597 | 269,960 | 57.3563 | 628,704,000 | 2016-03-31 |
| 2394 | 2016-03-31 | 360,331,637 | 466,000 | 57.3134 | 628,704,000 | 2016-03-31 |
| 2395 | 2016-03-30 | 359,865,637 | 570,465 | 57.2393 | 628,704,000 | 2016-02-29 |
| 2396 | 2016-03-29 | 359,295,172 | 7,267 | 57.1485 | 628,704,000 | 2016-02-29 |
| 2397 | 2016-03-24 | 359,287,905 | 1,065,518 | 57.1474 | 628,704,000 | 2016-02-29 |
| 2398 | 2016-03-23 | 358,222,387 | 194,000 | 56.9779 | 628,704,000 | 2016-02-29 |
| 2399 | 2016-03-22 | 358,028,387 | 6,805,629 | 56.9471 | 628,704,000 | 2016-02-29 |
| 2400 | 2016-03-21 | 351,222,758 | 153,000 | 55.8646 | 628,704,000 | 2016-02-29 |
| 2401 | 2016-03-18 | 351,069,758 | 503,120 | 55.8402 | 628,704,000 | 2016-02-29 |
| 2402 | 2016-03-17 | 350,566,638 | 175,000 | 55.7602 | 628,704,000 | 2016-02-29 |
| 2403 | 2016-03-16 | 350,391,638 | -139,060 | 55.7324 | 628,704,000 | 2016-02-29 |
| 2404 | 2016-03-15 | 350,530,698 | -13,496 | 55.7545 | 628,704,000 | 2016-02-29 |
| 2405 | 2016-03-14 | 350,544,194 | 50,784 | 55.7566 | 628,704,000 | 2016-02-29 |
| 2406 | 2016-03-11 | 350,493,410 | 186,714 | 55.7486 | 628,704,000 | 2016-02-29 |
| 2407 | 2016-03-10 | 350,306,696 | 698,289 | 55.7189 | 628,704,000 | 2016-02-29 |
| 2408 | 2016-03-09 | 349,608,407 | 205,000 | 55.6078 | 628,704,000 | 2016-02-29 |
| 2409 | 2016-03-08 | 349,403,407 | 190,000 | 55.5752 | 628,704,000 | 2016-02-29 |
| 2410 | 2016-03-07 | 349,213,407 | 31,552 | 55.5450 | 628,704,000 | 2016-02-29 |
| 2411 | 2016-03-04 | 349,181,855 | -173,000 | 55.5399 | 628,704,000 | 2016-02-29 |
| 2412 | 2016-03-03 | 349,354,855 | 24,000 | 55.5675 | 628,704,000 | 2016-02-29 |
| 2413 | 2016-03-02 | 349,330,855 | -87,074 | 55.5636 | 628,704,000 | 2016-02-29 |
| 2414 | 2016-03-01 | 349,417,929 | -236,000 | 55.5775 | 628,704,000 | 2016-02-29 |
| 2415 | 2016-02-29 | 349,653,929 | 282,698 | 55.6150 | 628,704,000 | 2016-02-29 |
| 2416 | 2016-02-26 | 349,371,231 | 333,387 | 55.5701 | 628,704,000 | 2016-01-31 |
| 2417 | 2016-02-25 | 349,037,844 | 514,386 | 55.5170 | 628,704,000 | 2016-01-31 |
| 2418 | 2016-02-24 | 348,523,458 | -852,000 | 55.4352 | 628,704,000 | 2016-01-31 |
| 2419 | 2016-02-23 | 349,375,458 | 31,820 | 55.5707 | 628,704,000 | 2016-01-31 |
| 2420 | 2016-02-22 | 349,343,638 | -107,132 | 55.5657 | 628,704,000 | 2016-01-31 |
| 2421 | 2016-02-19 | 349,450,770 | 883,910 | 55.5827 | 628,704,000 | 2016-01-31 |
| 2422 | 2016-02-18 | 348,566,860 | -1,516,980 | 55.4421 | 628,704,000 | 2016-01-31 |
| 2423 | 2016-02-17 | 350,083,840 | -1,508,983 | 55.6834 | 628,704,000 | 2016-01-31 |
| 2424 | 2016-02-16 | 351,592,823 | 137,990 | 55.9234 | 628,704,000 | 2016-01-31 |
| 2425 | 2016-02-15 | 351,454,833 | 49,310 | 55.9015 | 628,704,000 | 2016-01-31 |
| 2426 | 2016-02-12 | 351,405,523 | 199,000 | 55.8936 | 628,704,000 | 2016-01-31 |
| 2427 | 2016-02-11 | 351,206,523 | -948,950 | 55.8620 | 628,704,000 | 2016-01-31 |
| 2428 | 2016-02-05 | 352,155,473 | -70,000 | 56.0129 | 628,704,000 | 2016-01-31 |
| 2429 | 2016-02-04 | 352,225,473 | -305,898 | 56.0241 | 628,704,000 | 2016-01-31 |
| 2430 | 2016-02-03 | 352,531,371 | -26,490 | 56.0727 | 628,704,000 | 2016-01-31 |
| 2431 | 2016-02-02 | 352,557,861 | 110,121 | 56.0769 | 628,704,000 | 2016-01-31 |
| 2432 | 2016-02-01 | 352,447,740 | 106,550 | 56.0594 | 628,704,000 | 2016-01-31 |
| 2433 | 2016-01-29 | 352,341,190 | 381,017 | 56.0425 | 628,704,000 | 2015-12-31 |
| 2434 | 2016-01-28 | 351,960,173 | 137,000 | 55.9819 | 628,704,000 | 2015-12-31 |
| 2435 | 2016-01-27 | 351,823,173 | 86,798 | 55.9601 | 628,704,000 | 2015-12-31 |
| 2436 | 2016-01-26 | 351,736,375 | 88,005 | 55.9463 | 628,704,000 | 2015-12-31 |
| 2437 | 2016-01-25 | 351,648,370 | 885,090 | 55.9323 | 628,704,000 | 2015-12-31 |
| 2438 | 2016-01-22 | 350,763,280 | -1,078,462 | 55.7915 | 628,704,000 | 2015-12-31 |
| 2439 | 2016-01-21 | 351,841,742 | 139,352 | 55.9630 | 628,704,000 | 2015-12-31 |
| 2440 | 2016-01-20 | 351,702,390 | -120,459 | 55.9409 | 628,704,000 | 2015-12-31 |
| 2441 | 2016-01-19 | 351,822,849 | 44,006 | 55.9600 | 628,704,000 | 2015-12-31 |
| 2442 | 2016-01-18 | 351,778,843 | 161,278 | 55.9530 | 628,704,000 | 2015-12-31 |
| 2443 | 2016-01-15 | 351,617,565 | 49,198 | 55.9274 | 628,704,000 | 2015-12-31 |
| 2444 | 2016-01-14 | 351,568,367 | -83,176 | 55.9195 | 628,704,000 | 2015-12-31 |
| 2445 | 2016-01-13 | 351,651,543 | 33,500 | 55.9328 | 628,704,000 | 2015-12-31 |
| 2446 | 2016-01-12 | 351,618,043 | 19,000 | 55.9274 | 628,704,000 | 2015-12-31 |
| 2447 | 2016-01-11 | 351,599,043 | 13,448 | 55.9244 | 628,704,000 | 2015-12-31 |
| 2448 | 2016-01-08 | 351,585,595 | -11,719,306 | 55.9223 | 628,704,000 | 2015-12-31 |
| 2449 | 2016-01-07 | 363,304,901 | -450,574 | 57.7863 | 628,704,000 | 2015-12-31 |
| 2450 | 2016-01-06 | 363,755,475 | 64,110 | 57.8580 | 628,704,000 | 2015-12-31 |
| 2451 | 2016-01-05 | 363,691,365 | 180,001 | 57.8478 | 628,704,000 | 2015-12-31 |
| 2452 | 2016-01-04 | 363,511,364 | 73,980 | 57.8192 | 628,704,000 | 2015-12-31 |
| 2453 | 2015-12-31 | 363,437,384 | 0 | 57.8074 | 628,704,000 | 2015-12-31 |
| 2454 | 2015-12-30 | 363,437,384 | 577,257 | 57.8074 | 628,704,000 | 2015-11-30 |
| 2455 | 2015-12-29 | 362,860,127 | -410,099 | 57.7156 | 628,704,000 | 2015-11-30 |
| 2456 | 2015-12-28 | 363,270,226 | 390,110 | 57.7808 | 628,704,000 | 2015-11-30 |
| 2457 | 2015-12-24 | 362,880,116 | 0 | 57.7188 | 628,704,000 | 2015-11-30 |
| 2458 | 2015-12-23 | 362,880,116 | 420,893 | 57.7188 | 628,704,000 | 2015-11-30 |
| 2459 | 2015-12-22 | 362,459,223 | 344,075 | 57.6518 | 628,704,000 | 2015-11-30 |
| 2460 | 2015-12-21 | 362,115,148 | 4,177,665 | 57.5971 | 628,704,000 | 2015-11-30 |
| 2461 | 2015-12-18 | 357,937,483 | 8,346,826 | 56.9326 | 628,704,000 | 2015-11-30 |
| 2462 | 2015-12-17 | 349,590,657 | -58,993 | 55.6050 | 628,704,000 | 2015-11-30 |
| 2463 | 2015-12-16 | 349,649,650 | 777,282 | 55.6144 | 628,704,000 | 2015-11-30 |
| 2464 | 2015-12-15 | 348,872,368 | -862,000 | 55.4907 | 628,704,000 | 2015-11-30 |
| 2465 | 2015-12-14 | 349,734,368 | -7,021,011 | 55.6278 | 628,704,000 | 2015-11-30 |
| 2466 | 2015-12-11 | 356,755,379 | -102,000 | 56.7446 | 628,704,000 | 2015-11-30 |
| 2467 | 2015-12-10 | 356,857,379 | -173,000 | 56.7608 | 628,704,000 | 2015-11-30 |
| 2468 | 2015-12-09 | 357,030,379 | -3,422,065 | 56.7883 | 628,704,000 | 2015-11-30 |
| 2469 | 2015-12-08 | 360,452,444 | -1,557,157 | 57.3326 | 628,704,000 | 2015-11-30 |
| 2470 | 2015-12-07 | 362,009,601 | -213,920 | 57.5803 | 628,704,000 | 2015-11-30 |
| 2471 | 2015-12-04 | 362,223,521 | 1,064,953 | 57.6143 | 628,704,000 | 2015-11-30 |
| 2472 | 2015-12-03 | 361,158,568 | -745,852 | 57.4449 | 628,704,000 | 2015-11-30 |
| 2473 | 2015-12-02 | 361,904,420 | -3,687,928 | 57.5636 | 628,704,000 | 2015-11-30 |
| 2474 | 2015-12-01 | 365,592,348 | 6,330,203 | 58.1502 | 628,704,000 | 2015-11-30 |
| 2475 | 2015-11-30 | 359,262,145 | -2,257,002 | 57.1433 | 628,704,000 | 2015-11-30 |
| 2476 | 2015-11-27 | 361,519,147 | 224,188 | 57.5023 | 628,704,000 | 2015-10-31 |
| 2477 | 2015-11-26 | 361,294,959 | -69,000 | 57.4666 | 628,704,000 | 2015-10-31 |
| 2478 | 2015-11-25 | 361,363,959 | 1,818,808 | 57.4776 | 628,704,000 | 2015-10-31 |
| 2479 | 2015-11-24 | 359,545,151 | 1,296,229 | 57.1883 | 628,704,000 | 2015-10-31 |
| 2480 | 2015-11-23 | 358,248,922 | 335,292 | 56.9821 | 628,704,000 | 2015-10-31 |
| 2481 | 2015-11-20 | 357,913,630 | 48,000 | 56.9288 | 628,704,000 | 2015-10-31 |
| 2482 | 2015-11-19 | 357,865,630 | 962,728 | 56.9212 | 628,704,000 | 2015-10-31 |
| 2483 | 2015-11-18 | 356,902,902 | -524,287 | 56.7680 | 628,704,000 | 2015-10-31 |
| 2484 | 2015-11-17 | 357,427,189 | -758,053 | 56.8514 | 628,704,000 | 2015-10-31 |
| 2485 | 2015-11-16 | 358,185,242 | 633,300 | 56.9720 | 628,704,000 | 2015-10-31 |
| 2486 | 2015-11-13 | 357,551,942 | 353,419 | 56.8713 | 628,704,000 | 2015-10-31 |
| 2487 | 2015-11-12 | 357,198,523 | 364,300 | 56.8151 | 628,704,000 | 2015-10-31 |
| 2488 | 2015-11-11 | 356,834,223 | -961,000 | 56.7571 | 628,704,000 | 2015-10-31 |
| 2489 | 2015-11-10 | 357,795,223 | 499,200 | 56.9100 | 628,704,000 | 2015-10-31 |
| 2490 | 2015-11-09 | 357,296,023 | 56,000 | 56.8306 | 628,704,000 | 2015-10-31 |
| 2491 | 2015-11-06 | 357,240,023 | -932,500 | 56.8217 | 628,704,000 | 2015-10-31 |
| 2492 | 2015-11-05 | 358,172,523 | 967,000 | 56.9700 | 628,704,000 | 2015-10-31 |
| 2493 | 2015-11-04 | 357,205,523 | -174,000 | 56.8162 | 628,704,000 | 2015-10-31 |
| 2494 | 2015-11-03 | 357,379,523 | 159,000 | 56.8438 | 628,704,000 | 2015-10-31 |
| 2495 | 2015-11-02 | 357,220,523 | 130,043 | 56.8186 | 628,704,000 | 2015-10-31 |
| 2496 | 2015-10-30 | 357,090,480 | -75,000 | 56.7979 | 628,704,000 | 2015-09-30 |
| 2497 | 2015-10-29 | 357,165,480 | -12,000 | 56.8098 | 628,704,000 | 2015-09-30 |
| 2498 | 2015-10-28 | 357,177,480 | -111,998 | 56.8117 | 628,704,000 | 2015-09-30 |
| 2499 | 2015-10-27 | 357,289,478 | 108,000 | 56.8295 | 628,704,000 | 2015-09-30 |
| 2500 | 2015-10-26 | 357,181,478 | 139,400 | 56.8123 | 628,704,000 | 2015-09-30 |
| 2501 | 2015-10-23 | 357,042,078 | 220,200 | 56.7902 | 628,704,000 | 2015-09-30 |
| 2502 | 2015-10-22 | 356,821,878 | -163,000 | 56.7551 | 628,704,000 | 2015-09-30 |
| 2503 | 2015-10-20 | 356,984,878 | -162,000 | 56.7811 | 628,704,000 | 2015-09-30 |
| 2504 | 2015-10-19 | 357,146,878 | 16,000 | 56.8068 | 628,704,000 | 2015-09-30 |
| 2505 | 2015-10-16 | 357,130,878 | 47,000 | 56.8043 | 628,704,000 | 2015-09-30 |
| 2506 | 2015-10-15 | 357,083,878 | 323,890 | 56.7968 | 628,704,000 | 2015-09-30 |
| 2507 | 2015-10-14 | 356,759,988 | 182,730 | 56.7453 | 628,704,000 | 2015-09-30 |
| 2508 | 2015-10-13 | 356,577,258 | -21,857 | 56.7162 | 628,704,000 | 2015-09-30 |
| 2509 | 2015-10-12 | 356,599,115 | -209,000 | 56.7197 | 628,704,000 | 2015-09-30 |
| 2510 | 2015-10-09 | 356,808,115 | -360,356 | 56.7530 | 628,704,000 | 2015-09-30 |
| 2511 | 2015-10-08 | 357,168,471 | 677,700 | 56.8103 | 628,704,000 | 2015-09-30 |
| 2512 | 2015-10-07 | 356,490,771 | -390,000 | 56.7025 | 628,704,000 | 2015-09-30 |
| 2513 | 2015-10-06 | 356,880,771 | -972,487 | 56.7645 | 628,704,000 | 2015-09-30 |
| 2514 | 2015-10-05 | 357,853,258 | -288,500 | 56.9192 | 628,704,000 | 2015-09-30 |
| 2515 | 2015-10-02 | 358,141,758 | -244,568 | 56.9651 | 628,704,000 | 2015-09-30 |
| 2516 | 2015-09-30 | 358,386,326 | -2,645,521 | 57.0040 | 628,704,000 | 2015-09-30 |
| 2517 | 2015-09-29 | 361,031,847 | -633,403 | 57.4248 | 628,704,000 | 2015-08-31 |
| 2518 | 2015-09-25 | 361,665,250 | -785,173 | 57.5255 | 628,704,000 | 2015-08-31 |
| 2519 | 2015-09-24 | 362,450,423 | -19 | 57.6504 | 628,704,000 | 2015-08-31 |
| 2520 | 2015-09-23 | 362,450,442 | 3,432,540 | 57.6504 | 628,704,000 | 2015-08-31 |
| 2521 | 2015-09-22 | 359,017,902 | 3,477,059 | 57.1044 | 628,704,000 | 2015-08-31 |
| 2522 | 2015-09-21 | 355,540,843 | 1,888,120 | 56.5514 | 628,704,000 | 2015-08-31 |
| 2523 | 2015-09-18 | 353,652,723 | 1,441,333 | 56.2511 | 628,704,000 | 2015-08-31 |
| 2524 | 2015-09-17 | 352,211,390 | 3,858,938 | 56.0218 | 628,704,000 | 2015-08-31 |
| 2525 | 2015-09-16 | 348,352,452 | 54,700 | 55.4080 | 628,704,000 | 2015-08-31 |
| 2526 | 2015-09-15 | 348,297,752 | -91,281 | 55.3993 | 628,704,000 | 2015-08-31 |
| 2527 | 2015-09-14 | 348,389,033 | 697,581 | 55.4138 | 628,704,000 | 2015-08-31 |
| 2528 | 2015-09-11 | 347,691,452 | -214,700 | 55.3029 | 628,704,000 | 2015-08-31 |
| 2529 | 2015-09-10 | 347,906,152 | -303,365 | 55.3370 | 628,704,000 | 2015-08-31 |
| 2530 | 2015-09-09 | 348,209,517 | 159,090 | 55.3853 | 628,704,000 | 2015-08-31 |
| 2531 | 2015-09-08 | 348,050,427 | 19,343 | 55.3600 | 628,704,000 | 2015-08-31 |
| 2532 | 2015-09-07 | 348,031,084 | -201,447 | 55.3569 | 628,704,000 | 2015-08-31 |
| 2533 | 2015-09-04 | 348,232,531 | 376,525 | 55.3889 | 628,704,000 | 2015-08-31 |
| 2534 | 2015-09-02 | 347,856,006 | -824,202 | 55.3291 | 628,704,000 | 2015-08-31 |
| 2535 | 2015-09-01 | 348,680,208 | -1,012,870 | 55.4602 | 628,704,000 | 2015-08-31 |
| 2536 | 2015-08-31 | 349,693,078 | -1,276,947 | 55.6213 | 628,704,000 | 2015-08-31 |
| 2537 | 2015-08-28 | 350,970,025 | -463,025 | 55.8244 | 628,704,000 | 2015-07-31 |
| 2538 | 2015-08-27 | 351,433,050 | 498,977 | 55.8980 | 628,704,000 | 2015-07-31 |
| 2539 | 2015-08-26 | 350,934,073 | 194,430 | 55.8186 | 628,704,000 | 2015-07-31 |
| 2540 | 2015-08-25 | 350,739,643 | -216,132 | 55.7877 | 628,704,000 | 2015-07-31 |
| 2541 | 2015-08-24 | 350,955,775 | -722,160 | 55.8221 | 628,704,000 | 2015-07-31 |
| 2542 | 2015-08-21 | 351,677,935 | 118,049 | 55.9370 | 628,704,000 | 2015-07-31 |
| 2543 | 2015-08-20 | 351,559,886 | -148,000 | 55.9182 | 628,704,000 | 2015-07-31 |
| 2544 | 2015-08-19 | 351,707,886 | 919,000 | 55.9417 | 628,704,000 | 2015-07-31 |
| 2545 | 2015-08-18 | 350,788,886 | -67,714 | 55.7956 | 628,704,000 | 2015-07-31 |
| 2546 | 2015-08-17 | 350,856,600 | -1,999,000 | 55.8063 | 628,704,000 | 2015-07-31 |
| 2547 | 2015-08-14 | 352,855,600 | 274,000 | 56.1243 | 628,704,000 | 2015-07-31 |
| 2548 | 2015-08-13 | 352,581,600 | 165,951 | 56.0807 | 628,704,000 | 2015-07-31 |
| 2549 | 2015-08-12 | 352,415,649 | -415,000 | 56.0543 | 628,704,000 | 2015-07-31 |
| 2550 | 2015-08-11 | 352,830,649 | -1,782,454 | 56.1203 | 628,704,000 | 2015-07-31 |
| 2551 | 2015-08-10 | 354,613,103 | 92,380 | 56.4038 | 628,704,000 | 2015-07-31 |
| 2552 | 2015-08-07 | 354,520,723 | -34,258 | 56.3891 | 628,704,000 | 2015-07-31 |
| 2553 | 2015-08-06 | 354,554,981 | 309,988 | 56.3946 | 628,704,000 | 2015-07-31 |
| 2554 | 2015-08-05 | 354,244,993 | 712,116 | 56.3453 | 628,704,000 | 2015-07-31 |
| 2555 | 2015-08-04 | 353,532,877 | -2,370,954 | 56.2320 | 628,704,000 | 2015-07-31 |
| 2556 | 2015-08-03 | 355,903,831 | -116,510 | 56.6091 | 628,704,000 | 2015-07-31 |
| 2557 | 2015-07-31 | 356,020,341 | -1,232,961 | 56.6277 | 628,704,000 | 2015-07-31 |
| 2558 | 2015-07-30 | 357,253,302 | -1,092,319 | 56.8238 | 628,704,000 | 2015-06-30 |
| 2559 | 2015-07-29 | 358,345,621 | 1,059,436 | 56.9975 | 628,704,000 | 2015-06-30 |
| 2560 | 2015-07-28 | 357,286,185 | 406,049 | 56.8290 | 628,704,000 | 2015-06-30 |
| 2561 | 2015-07-27 | 356,880,136 | -586,910 | 56.7644 | 628,704,000 | 2015-06-30 |
| 2562 | 2015-07-24 | 357,467,046 | -942,255 | 56.8578 | 628,704,000 | 2015-06-30 |
| 2563 | 2015-07-23 | 358,409,301 | -265,793 | 57.0076 | 628,704,000 | 2015-06-30 |
| 2564 | 2015-07-22 | 358,675,094 | 1,325,998 | 57.0499 | 628,704,000 | 2015-06-30 |
| 2565 | 2015-07-21 | 357,349,096 | -830,462 | 56.8390 | 628,704,000 | 2015-06-30 |
| 2566 | 2015-07-20 | 358,179,558 | -1,159,350 | 56.9711 | 628,704,000 | 2015-06-30 |
| 2567 | 2015-07-17 | 359,338,908 | -355,000 | 57.1555 | 628,704,000 | 2015-06-30 |
| 2568 | 2015-07-16 | 359,693,908 | 3,106,524 | 57.2120 | 628,704,000 | 2015-06-30 |
| 2569 | 2015-07-15 | 356,587,384 | 7,667,194 | 56.7178 | 628,704,000 | 2015-06-30 |
| 2570 | 2015-07-14 | 348,920,190 | -916,149 | 55.4983 | 628,704,000 | 2015-06-30 |
| 2571 | 2015-07-13 | 349,836,339 | -2,290,863 | 55.6440 | 628,704,000 | 2015-06-30 |
| 2572 | 2015-07-10 | 352,127,202 | 2,251,588 | 56.0084 | 628,704,000 | 2015-06-30 |
| 2573 | 2015-07-09 | 349,875,614 | -4,375,622 | 55.6503 | 628,704,000 | 2015-06-30 |
| 2574 | 2015-07-08 | 354,251,236 | 312,075 | 56.3463 | 628,704,000 | 2015-06-30 |
| 2575 | 2015-07-07 | 353,939,161 | -826,197 | 56.2966 | 628,704,000 | 2015-06-30 |
| 2576 | 2015-07-06 | 354,765,358 | -10,020,963 | 56.4280 | 628,704,000 | 2015-06-30 |
| 2577 | 2015-07-03 | 364,786,321 | 253,288 | 58.0220 | 628,704,000 | 2015-06-30 |
| 2578 | 2015-07-02 | 364,533,033 | 92,426 | 57.9817 | 628,704,000 | 2015-06-30 |
| 2579 | 2015-06-30 | 364,440,607 | -157,987 | 57.9670 | 628,704,000 | 2015-06-30 |
| 2580 | 2015-06-29 | 364,598,594 | -424,257 | 57.9921 | 628,704,000 | 2015-05-31 |
| 2581 | 2015-06-26 | 365,022,851 | 1,463,635 | 58.0596 | 628,704,000 | 2015-05-31 |
| 2582 | 2015-06-25 | 363,559,216 | 949,057 | 57.8268 | 628,704,000 | 2015-05-31 |
| 2583 | 2015-06-24 | 362,610,159 | 917,433 | 57.6758 | 628,704,000 | 2015-05-31 |
| 2584 | 2015-06-23 | 361,692,726 | 3,388,330 | 57.5299 | 628,704,000 | 2015-05-31 |
| 2585 | 2015-06-22 | 358,304,396 | 380,451 | 56.9910 | 628,704,000 | 2015-05-31 |
| 2586 | 2015-06-19 | 357,923,945 | 206,705 | 56.9304 | 628,704,000 | 2015-05-31 |
| 2587 | 2015-06-18 | 357,717,240 | -2,116,128 | 56.8976 | 628,704,000 | 2015-05-31 |
| 2588 | 2015-06-17 | 359,833,368 | 16,446,081 | 57.2341 | 628,704,000 | 2015-05-31 |
| 2589 | 2015-06-16 | 343,387,287 | 933,891 | 54.6183 | 628,704,000 | 2015-05-31 |
| 2590 | 2015-06-15 | 342,453,396 | 914,072 | 54.4697 | 628,704,000 | 2015-05-31 |
| 2591 | 2015-06-12 | 341,539,324 | 10,069,074 | 54.3243 | 628,704,000 | 2015-05-31 |
| 2592 | 2015-06-11 | 331,470,250 | -5,228,620 | 52.7228 | 628,704,000 | 2015-05-31 |
| 2593 | 2015-06-10 | 336,698,870 | -1,105,802 | 53.5544 | 628,704,000 | 2015-05-31 |
| 2594 | 2015-06-09 | 337,804,672 | -226,907 | 53.7303 | 628,704,000 | 2015-05-31 |
| 2595 | 2015-06-08 | 338,031,579 | 221,592 | 53.7664 | 628,704,000 | 2015-05-31 |
| 2596 | 2015-06-05 | 337,809,987 | 325,055 | 53.7312 | 628,704,000 | 2015-05-31 |
| 2597 | 2015-06-04 | 337,484,932 | 553,780 | 53.6795 | 628,704,000 | 2015-05-31 |
| 2598 | 2015-06-03 | 336,931,152 | 405,301 | 53.5914 | 628,704,000 | 2015-05-31 |
| 2599 | 2015-06-02 | 336,525,851 | 521,880 | 53.5269 | 628,704,000 | 2015-05-31 |
| 2600 | 2015-06-01 | 336,003,971 | -227,290 | 53.4439 | 628,704,000 | 2015-05-31 |
| 2601 | 2015-05-29 | 336,231,261 | 2,074,818 | 53.4801 | 628,704,000 | 2015-04-30 |
| 2602 | 2015-05-28 | 334,156,443 | -524,359 | 53.1500 | 628,704,000 | 2015-04-30 |
| 2603 | 2015-05-27 | 334,680,802 | 297,380 | 53.2334 | 628,704,000 | 2015-04-30 |
| 2604 | 2015-05-26 | 334,383,422 | 1,301,693 | 53.1861 | 628,704,000 | 2015-04-30 |
| 2605 | 2015-05-22 | 333,081,729 | -261,800 | 52.9791 | 628,704,000 | 2015-04-30 |
| 2606 | 2015-05-21 | 333,343,529 | -653,994 | 53.0207 | 628,704,000 | 2015-04-30 |
| 2607 | 2015-05-20 | 333,997,523 | 515,602 | 53.1248 | 628,704,000 | 2015-04-30 |
| 2608 | 2015-05-19 | 333,481,921 | -1,910,112 | 53.0428 | 628,704,000 | 2015-04-30 |
| 2609 | 2015-05-18 | 335,392,033 | -162,429 | 53.3466 | 628,704,000 | 2015-04-30 |
| 2610 | 2015-05-15 | 335,554,462 | 2,219,284 | 53.3724 | 628,704,000 | 2015-04-30 |
| 2611 | 2015-05-14 | 333,335,178 | -160,930 | 53.0194 | 628,704,000 | 2015-04-30 |
| 2612 | 2015-05-13 | 333,496,108 | -136,000 | 53.0450 | 628,704,000 | 2015-04-30 |
| 2613 | 2015-05-12 | 333,632,108 | 2,908,280 | 53.0666 | 628,704,000 | 2015-04-30 |
| 2614 | 2015-05-11 | 330,723,828 | 403,359 | 52.6041 | 628,704,000 | 2015-04-30 |
| 2615 | 2015-05-08 | 330,320,469 | -1,139,870 | 52.5399 | 628,704,000 | 2015-04-30 |
| 2616 | 2015-05-07 | 331,460,339 | 1,011,765 | 52.7212 | 628,704,000 | 2015-04-30 |
| 2617 | 2015-05-06 | 330,448,574 | 468,818 | 52.5603 | 628,704,000 | 2015-04-30 |
| 2618 | 2015-05-05 | 329,979,756 | -397,149 | 52.4857 | 628,704,000 | 2015-04-30 |
| 2619 | 2015-05-04 | 330,376,905 | 1,398,060 | 52.5489 | 628,704,000 | 2015-04-30 |
| 2620 | 2015-04-30 | 328,978,845 | -288,312 | 52.3265 | 628,704,000 | 2015-04-30 |
| 2621 | 2015-04-29 | 329,267,157 | -503,001 | 52.3724 | 628,704,000 | 2015-03-31 |
| 2622 | 2015-04-28 | 329,770,158 | -58,497 | 52.4524 | 628,704,000 | 2015-03-31 |
| 2623 | 2015-04-27 | 329,828,655 | -272,520 | 52.4617 | 628,704,000 | 2015-03-31 |
| 2624 | 2015-04-24 | 330,101,175 | -2,444,073 | 52.5050 | 628,704,000 | 2015-03-31 |
| 2625 | 2015-04-23 | 332,545,248 | -1,519,006 | 52.8938 | 628,704,000 | 2015-03-31 |
| 2626 | 2015-04-22 | 334,064,254 | 938,919 | 53.1354 | 628,704,000 | 2015-03-31 |
| 2627 | 2015-04-21 | 333,125,335 | -1,532,511 | 52.9860 | 628,704,000 | 2015-03-31 |
| 2628 | 2015-04-20 | 334,657,846 | 733,593 | 53.2298 | 628,704,000 | 2015-03-31 |
| 2629 | 2015-04-17 | 333,924,253 | 339,480 | 53.1131 | 628,704,000 | 2015-03-31 |
| 2630 | 2015-04-16 | 333,584,773 | 1,601,324 | 53.0591 | 628,704,000 | 2015-03-31 |
| 2631 | 2015-04-15 | 331,983,449 | -2,146,605 | 52.8044 | 628,704,000 | 2015-03-31 |
| 2632 | 2015-04-14 | 334,130,054 | 987,141 | 53.1458 | 628,704,000 | 2015-03-31 |
| 2633 | 2015-04-13 | 333,142,913 | -1,399,137 | 52.9888 | 628,704,000 | 2015-03-31 |
| 2634 | 2015-04-10 | 334,542,050 | -2,995,064 | 53.2114 | 628,704,000 | 2015-03-31 |
| 2635 | 2015-04-09 | 337,537,114 | 193,412 | 53.6878 | 628,704,000 | 2015-03-31 |
| 2636 | 2015-04-08 | 337,343,702 | -1,460,933 | 53.6570 | 628,704,000 | 2015-03-31 |
| 2637 | 2015-04-02 | 338,804,635 | 2,110,412 | 53.8894 | 628,704,000 | 2015-03-31 |
| 2638 | 2015-04-01 | 336,694,223 | 934,000 | 53.5537 | 628,704,000 | 2015-03-31 |
| 2639 | 2015-03-31 | 335,760,223 | -1,108,006 | 53.4051 | 628,704,000 | 2015-03-31 |
| 2640 | 2015-03-30 | 336,868,229 | 440,520 | 53.5814 | 628,704,000 | 2015-02-28 |
| 2641 | 2015-03-27 | 336,427,709 | 2,118,994 | 53.5113 | 628,704,000 | 2015-02-28 |
| 2642 | 2015-03-26 | 334,308,715 | 1,269,992 | 53.1743 | 628,704,000 | 2015-02-28 |
| 2643 | 2015-03-25 | 333,038,723 | 403,944 | 52.9723 | 628,704,000 | 2015-02-28 |
| 2644 | 2015-03-24 | 332,634,779 | 14,060 | 52.9080 | 628,704,000 | 2015-02-28 |
| 2645 | 2015-03-23 | 332,620,719 | -338,800 | 52.9058 | 628,704,000 | 2015-02-28 |
| 2646 | 2015-03-20 | 332,959,519 | -137,900 | 52.9597 | 628,704,000 | 2015-02-28 |
| 2647 | 2015-03-19 | 333,097,419 | -65,758 | 52.9816 | 628,704,000 | 2015-02-28 |
| 2648 | 2015-03-18 | 333,163,177 | 549,000 | 52.9921 | 628,704,000 | 2015-02-28 |
| 2649 | 2015-03-17 | 332,614,177 | 259,675 | 52.9047 | 628,704,000 | 2015-02-28 |
| 2650 | 2015-03-16 | 332,354,502 | 194,611 | 52.8634 | 628,704,000 | 2015-02-28 |
| 2651 | 2015-03-13 | 332,159,891 | 134,000 | 52.8325 | 628,704,000 | 2015-02-28 |
| 2652 | 2015-03-12 | 332,025,891 | 491,640 | 52.8112 | 628,704,000 | 2015-02-28 |
| 2653 | 2015-03-11 | 331,534,251 | 253,426 | 52.7330 | 628,704,000 | 2015-02-28 |
| 2654 | 2015-03-10 | 331,280,825 | -14,745 | 52.6927 | 628,704,000 | 2015-02-28 |
| 2655 | 2015-03-09 | 331,295,570 | 263,314 | 52.6950 | 628,704,000 | 2015-02-28 |
| 2656 | 2015-03-06 | 331,032,256 | -268,000 | 52.6531 | 628,704,000 | 2015-02-28 |
| 2657 | 2015-03-05 | 331,300,256 | 725,090 | 52.6957 | 628,704,000 | 2015-02-28 |
| 2658 | 2015-03-04 | 330,575,166 | 331,399 | 52.5804 | 628,704,000 | 2015-02-28 |
| 2659 | 2015-03-03 | 330,243,767 | -233,539 | 52.5277 | 628,704,000 | 2015-02-28 |
| 2660 | 2015-03-02 | 330,477,306 | -877,655 | 52.5648 | 628,704,000 | 2015-02-28 |
| 2661 | 2015-02-27 | 331,354,961 | -1,485,779 | 52.7044 | 628,704,000 | 2015-01-31 |
| 2662 | 2015-02-26 | 332,840,740 | -305,430 | 52.9408 | 628,704,000 | 2015-01-31 |
| 2663 | 2015-02-25 | 333,146,170 | -125,288 | 52.9894 | 628,704,000 | 2015-01-31 |
| 2664 | 2015-02-24 | 333,271,458 | -580,252 | 53.0093 | 628,704,000 | 2015-01-31 |
| 2665 | 2015-02-23 | 333,851,710 | 28,014 | 53.1016 | 628,704,000 | 2015-01-31 |
| 2666 | 2015-02-18 | 333,823,696 | 0 | 53.0971 | 628,704,000 | 2015-01-31 |
| 2667 | 2015-02-17 | 333,823,696 | -395,731 | 53.0971 | 628,704,000 | 2015-01-31 |
| 2668 | 2015-02-16 | 334,219,427 | 1,769,503 | 53.1601 | 628,704,000 | 2015-01-31 |
| 2669 | 2015-02-13 | 332,449,924 | -461,437 | 52.8786 | 628,704,000 | 2015-01-31 |
| 2670 | 2015-02-12 | 332,911,361 | -5,991,240 | 52.9520 | 628,704,000 | 2015-01-31 |
| 2671 | 2015-02-11 | 338,902,601 | 286,534 | 53.9050 | 628,704,000 | 2015-01-31 |
| 2672 | 2015-02-10 | 338,616,067 | 745,706 | 53.8594 | 628,704,000 | 2015-01-31 |
| 2673 | 2015-02-09 | 337,870,361 | 190,276 | 53.7408 | 628,704,000 | 2015-01-31 |
| 2674 | 2015-02-06 | 337,680,085 | 211,000 | 53.7105 | 628,704,000 | 2015-01-31 |
| 2675 | 2015-02-05 | 337,469,085 | 4,630,980 | 53.6769 | 628,704,000 | 2015-01-31 |
| 2676 | 2015-02-04 | 332,838,105 | -4,644,738 | 52.9404 | 628,704,000 | 2015-01-31 |
| 2677 | 2015-02-03 | 337,482,843 | -280,242 | 53.6791 | 628,704,000 | 2015-01-31 |
| 2678 | 2015-02-02 | 337,763,085 | 206,000 | 53.7237 | 628,704,000 | 2015-01-31 |
| 2679 | 2015-01-30 | 337,557,085 | 9,000 | 53.6909 | 628,704,000 | 2014-12-31 |
| 2680 | 2015-01-29 | 337,548,085 | -189,000 | 53.6895 | 628,704,000 | 2014-12-31 |
| 2681 | 2015-01-28 | 337,737,085 | -398,000 | 53.7196 | 628,704,000 | 2014-12-31 |
| 2682 | 2015-01-27 | 338,135,085 | -131,000 | 53.7829 | 628,704,000 | 2014-12-31 |
| 2683 | 2015-01-26 | 338,266,085 | 3,172,072 | 53.8037 | 628,704,000 | 2014-12-31 |
| 2684 | 2015-01-23 | 335,094,013 | 2,641,418 | 53.2992 | 628,704,000 | 2014-12-31 |
| 2685 | 2015-01-22 | 332,452,595 | -88,040 | 52.8790 | 628,704,000 | 2014-12-31 |
| 2686 | 2015-01-21 | 332,540,635 | 54,030 | 52.8930 | 628,704,000 | 2014-12-31 |
| 2687 | 2015-01-20 | 332,486,605 | -4,000 | 52.8844 | 628,704,000 | 2014-12-31 |
| 2688 | 2015-01-19 | 332,490,605 | 8,690 | 52.8851 | 628,704,000 | 2014-12-31 |
| 2689 | 2015-01-16 | 332,481,915 | -127,660 | 52.8837 | 628,704,000 | 2014-12-31 |
| 2690 | 2015-01-15 | 332,609,575 | 96,000 | 52.9040 | 628,704,000 | 2014-12-31 |
| 2691 | 2015-01-14 | 332,513,575 | 283,540 | 52.8887 | 628,704,000 | 2014-12-31 |
| 2692 | 2015-01-13 | 332,230,035 | -3,232,458 | 52.8436 | 628,704,000 | 2014-12-31 |
| 2693 | 2015-01-12 | 335,462,493 | -681,322 | 53.3578 | 628,704,000 | 2014-12-31 |
| 2694 | 2015-01-09 | 336,143,815 | -3,598,439 | 53.4661 | 628,704,000 | 2014-12-31 |
| 2695 | 2015-01-08 | 339,742,254 | -802,836 | 54.0385 | 628,704,000 | 2014-12-31 |
| 2696 | 2015-01-07 | 340,545,090 | 22,010 | 54.1662 | 628,704,000 | 2014-12-31 |
| 2697 | 2015-01-06 | 340,523,080 | 1,092,426 | 54.1627 | 628,704,000 | 2014-12-31 |
| 2698 | 2015-01-05 | 339,430,654 | 948,801 | 53.9889 | 628,704,000 | 2014-12-31 |
| 2699 | 2015-01-02 | 338,481,853 | -90,725 | 53.8380 | 628,704,000 | 2014-12-31 |
| 2700 | 2014-12-31 | 338,572,578 | 0 | 53.8525 | 628,704,000 | 2014-12-31 |
| 2701 | 2014-12-30 | 338,572,578 | 289,330 | 53.8525 | 628,704,000 | 2014-11-30 |
| 2702 | 2014-12-29 | 338,283,248 | 384,970 | 53.8064 | 628,704,000 | 2014-11-30 |
| 2703 | 2014-12-24 | 337,898,278 | 0 | 53.7452 | 628,704,000 | 2014-11-30 |
| 2704 | 2014-12-23 | 337,898,278 | 84,330 | 53.7452 | 628,704,000 | 2014-11-30 |
| 2705 | 2014-12-22 | 337,813,948 | 2,315,353 | 53.7318 | 628,704,000 | 2014-11-30 |
| 2706 | 2014-12-19 | 335,498,595 | -1,984,212 | 53.3635 | 628,704,000 | 2014-11-30 |
| 2707 | 2014-12-18 | 337,482,807 | -526,800 | 53.6791 | 628,704,000 | 2014-11-30 |
| 2708 | 2014-12-17 | 338,009,607 | 1,655,000 | 53.7629 | 628,704,000 | 2014-11-30 |
| 2709 | 2014-12-16 | 336,354,607 | 420,010 | 53.4997 | 628,704,000 | 2014-11-30 |
| 2710 | 2014-12-15 | 335,934,597 | 343,660 | 53.4329 | 628,704,000 | 2014-11-30 |
| 2711 | 2014-12-12 | 335,590,937 | 833,381 | 53.3782 | 628,704,000 | 2014-11-30 |
| 2712 | 2014-12-11 | 334,757,556 | 793,772 | 53.2457 | 628,704,000 | 2014-11-30 |
| 2713 | 2014-12-10 | 333,963,784 | -376,063 | 53.1194 | 628,704,000 | 2014-11-30 |
| 2714 | 2014-12-09 | 334,339,847 | -3,444,958 | 53.1792 | 628,704,000 | 2014-11-30 |
| 2715 | 2014-12-08 | 337,784,805 | 1,521,641 | 53.7272 | 628,704,000 | 2014-11-30 |
| 2716 | 2014-12-05 | 336,263,164 | -3,415,724 | 53.4851 | 628,704,000 | 2014-11-30 |
| 2717 | 2014-12-04 | 339,678,888 | -1,835,730 | 54.0284 | 628,704,000 | 2014-11-30 |
| 2718 | 2014-12-03 | 341,514,618 | -3,564,000 | 54.3204 | 628,704,000 | 2014-11-30 |
| 2719 | 2014-12-02 | 345,078,618 | 312,700 | 54.8873 | 628,704,000 | 2014-11-30 |
| 2720 | 2014-12-01 | 344,765,918 | -134,030 | 54.8376 | 628,704,000 | 2014-11-30 |
| 2721 | 2014-11-28 | 344,899,948 | 2,307 | 54.8589 | 628,704,000 | 2014-10-31 |
| 2722 | 2014-11-27 | 344,897,641 | -127,000 | 54.8585 | 628,704,000 | 2014-10-31 |
| 2723 | 2014-11-26 | 345,024,641 | -88,000 | 54.8787 | 628,704,000 | 2014-10-31 |
| 2724 | 2014-11-25 | 345,112,641 | -239,993 | 54.8927 | 628,704,000 | 2014-10-31 |
| 2725 | 2014-11-24 | 345,352,634 | 677,207 | 54.9309 | 628,704,000 | 2014-10-31 |
| 2726 | 2014-11-21 | 344,675,427 | -17,219,037 | 54.8232 | 628,704,000 | 2014-10-31 |
| 2727 | 2014-11-20 | 361,894,464 | -353,411 | 57.5620 | 628,704,000 | 2014-10-31 |
| 2728 | 2014-11-19 | 362,247,875 | 3,893,592 | 57.6182 | 628,704,000 | 2014-10-31 |
| 2729 | 2014-11-18 | 358,354,283 | -265,586 | 56.9989 | 628,704,000 | 2014-10-31 |
| 2730 | 2014-11-17 | 358,619,869 | 836,656 | 57.0411 | 628,704,000 | 2014-10-31 |
| 2731 | 2014-11-14 | 357,783,213 | -338,097 | 56.9081 | 628,704,000 | 2014-10-31 |
| 2732 | 2014-11-13 | 358,121,310 | -99,670 | 56.9618 | 628,704,000 | 2014-10-31 |
| 2733 | 2014-11-12 | 358,220,980 | -733,541 | 56.9777 | 628,704,000 | 2014-10-31 |
| 2734 | 2014-11-11 | 358,954,521 | -1,579,877 | 57.0944 | 628,704,000 | 2014-10-31 |
| 2735 | 2014-11-10 | 360,534,398 | -299,156 | 57.3457 | 628,704,000 | 2014-10-31 |
| 2736 | 2014-11-07 | 360,833,554 | 287,000 | 57.3932 | 628,704,000 | 2014-10-31 |
| 2737 | 2014-11-06 | 360,546,554 | -116,080 | 57.3476 | 628,704,000 | 2014-10-31 |
| 2738 | 2014-11-05 | 360,662,634 | 6,648,180 | 57.3660 | 628,704,000 | 2014-10-31 |
| 2739 | 2014-11-04 | 354,014,454 | 429,900 | 56.3086 | 628,704,000 | 2014-10-31 |
| 2740 | 2014-11-03 | 353,584,554 | 466,089 | 56.2402 | 628,704,000 | 2014-10-31 |
| 2741 | 2014-10-31 | 353,118,465 | -919,389 | 56.1661 | 628,704,000 | 2014-10-31 |
| 2742 | 2014-10-30 | 354,037,854 | -23,000 | 56.3123 | 628,704,000 | 2014-09-30 |
| 2743 | 2014-10-29 | 354,060,854 | -14,000 | 56.3160 | 628,704,000 | 2014-09-30 |
| 2744 | 2014-10-28 | 354,074,854 | -524,000 | 56.3182 | 628,704,000 | 2014-09-30 |
| 2745 | 2014-10-27 | 354,598,854 | -161,693 | 56.4016 | 628,704,000 | 2014-09-30 |
| 2746 | 2014-10-24 | 354,760,547 | -337,307 | 56.4273 | 628,704,000 | 2014-09-30 |
| 2747 | 2014-10-23 | 355,097,854 | -13,297 | 56.4809 | 628,704,000 | 2014-09-30 |
| 2748 | 2014-10-22 | 355,111,151 | 405,497 | 56.4830 | 628,704,000 | 2014-09-30 |
| 2749 | 2014-10-21 | 354,705,654 | -301,414 | 56.4185 | 628,704,000 | 2014-09-30 |
| 2750 | 2014-10-20 | 355,007,068 | -82,000 | 56.4665 | 628,704,000 | 2014-09-30 |
| 2751 | 2014-10-17 | 355,089,068 | -4,444,399 | 56.4795 | 628,704,000 | 2014-09-30 |
| 2752 | 2014-10-16 | 359,533,467 | -3,760,000 | 57.1864 | 628,704,000 | 2014-09-30 |
| 2753 | 2014-10-15 | 363,293,467 | 415,000 | 57.7845 | 628,704,000 | 2014-09-30 |
| 2754 | 2014-10-14 | 362,878,467 | 815,500 | 57.7185 | 628,704,000 | 2014-09-30 |
| 2755 | 2014-10-13 | 362,062,967 | 1,332,813 | 57.5888 | 628,704,000 | 2014-09-30 |
| 2756 | 2014-10-10 | 360,730,154 | 157,809 | 57.3768 | 628,704,000 | 2014-09-30 |
| 2757 | 2014-10-09 | 360,572,345 | 373,384 | 57.3517 | 628,704,000 | 2014-09-30 |
| 2758 | 2014-10-08 | 360,198,961 | 127,719 | 57.2923 | 628,704,000 | 2014-09-30 |
| 2759 | 2014-10-07 | 360,071,242 | -785,509 | 57.2720 | 628,704,000 | 2014-09-30 |
| 2760 | 2014-10-06 | 360,856,751 | -532,140 | 57.3969 | 628,704,000 | 2014-09-30 |
| 2761 | 2014-10-03 | 361,388,891 | -1,202,739 | 57.4816 | 628,704,000 | 2014-09-30 |
| 2762 | 2014-09-30 | 362,591,630 | 9,162,616 | 57.6729 | 628,704,000 | 2014-09-30 |
| 2763 | 2014-09-29 | 353,429,014 | 6,699,138 | 56.2155 | 628,704,000 | 2014-08-31 |
| 2764 | 2014-09-26 | 346,729,876 | 1,006,117 | 55.1499 | 628,704,000 | 2014-08-31 |
| 2765 | 2014-09-25 | 345,723,759 | 1,610,000 | 54.9899 | 628,704,000 | 2014-08-31 |
| 2766 | 2014-09-24 | 344,113,759 | -522,131 | 54.7338 | 628,704,000 | 2014-08-31 |
| 2767 | 2014-09-23 | 344,635,890 | 1,749,778 | 54.8169 | 628,704,000 | 2014-08-31 |
| 2768 | 2014-09-22 | 342,886,112 | -4,250,988 | 54.5386 | 628,704,000 | 2014-08-31 |
| 2769 | 2014-09-19 | 347,137,100 | -951,877 | 55.2147 | 628,704,000 | 2014-08-31 |
| 2770 | 2014-09-18 | 348,088,977 | -725,624 | 55.3661 | 628,704,000 | 2014-08-31 |
| 2771 | 2014-09-17 | 348,814,601 | 280,000 | 55.4815 | 628,704,000 | 2014-08-31 |
| 2772 | 2014-09-16 | 348,534,601 | 514,010 | 55.4370 | 628,704,000 | 2014-08-31 |
| 2773 | 2014-09-15 | 348,020,591 | -933,036 | 55.3552 | 628,704,000 | 2014-08-31 |
| 2774 | 2014-09-12 | 348,953,627 | 6,304,239 | 55.5036 | 628,704,000 | 2014-08-31 |
| 2775 | 2014-09-11 | 342,649,388 | -59,010 | 54.5009 | 628,704,000 | 2014-08-31 |
| 2776 | 2014-09-10 | 342,708,398 | -21,293,238 | 54.5103 | 628,704,000 | 2014-08-31 |
| 2777 | 2014-09-08 | 364,001,636 | -12,111,563 | 57.8971 | 628,704,000 | 2014-08-31 |
| 2778 | 2014-09-05 | 376,113,199 | 5,000 | 59.8236 | 628,704,000 | 2014-08-31 |
| 2779 | 2014-09-04 | 376,108,199 | -4,975,902 | 59.8228 | 628,704,000 | 2014-08-31 |
| 2780 | 2014-09-03 | 381,084,101 | 975,935 | 60.6142 | 628,704,000 | 2014-08-31 |
| 2781 | 2014-09-02 | 380,108,166 | -232,500 | 60.4590 | 628,704,000 | 2014-08-31 |
| 2782 | 2014-09-01 | 380,340,666 | -3,473,012 | 60.4960 | 628,704,000 | 2014-08-31 |
| 2783 | 2014-08-29 | 383,813,678 | -1,178,289 | 61.0484 | 628,704,000 | 2014-07-31 |
| 2784 | 2014-08-28 | 384,991,967 | 318,794 | 61.2358 | 628,704,000 | 2014-07-31 |
| 2785 | 2014-08-27 | 384,673,173 | -377,927 | 61.1851 | 628,704,000 | 2014-07-31 |
| 2786 | 2014-08-26 | 385,051,100 | -96,481 | 61.2452 | 628,704,000 | 2014-07-31 |
| 2787 | 2014-08-25 | 385,147,581 | -440,774 | 61.2606 | 628,704,000 | 2014-07-31 |
| 2788 | 2014-08-22 | 385,588,355 | 1,003,874 | 61.3307 | 628,704,000 | 2014-07-31 |
| 2789 | 2014-08-21 | 384,584,481 | 57,371 | 61.1710 | 628,704,000 | 2014-07-31 |
| 2790 | 2014-08-20 | 384,527,110 | 834,608 | 61.1619 | 628,704,000 | 2014-07-31 |
| 2791 | 2014-08-19 | 383,692,502 | 3,346,300 | 61.0291 | 628,704,000 | 2014-07-31 |
| 2792 | 2014-08-18 | 380,346,202 | 928,874 | 60.4969 | 628,704,000 | 2014-07-31 |
| 2793 | 2014-08-15 | 379,417,328 | 1,138,497 | 60.3491 | 628,704,000 | 2014-07-31 |
| 2794 | 2014-08-14 | 378,278,831 | 1,565,147 | 60.1680 | 628,704,000 | 2014-07-31 |
| 2795 | 2014-08-13 | 376,713,684 | 72,354 | 59.9191 | 628,704,000 | 2014-07-31 |
| 2796 | 2014-08-12 | 376,641,330 | 371,138 | 59.9076 | 628,704,000 | 2014-07-31 |
| 2797 | 2014-08-11 | 376,270,192 | -4,710,827 | 59.8485 | 628,704,000 | 2014-07-31 |
| 2798 | 2014-08-08 | 380,981,019 | 689,333 | 60.5978 | 628,704,000 | 2014-07-31 |
| 2799 | 2014-08-07 | 380,291,686 | -737,600 | 60.4882 | 628,704,000 | 2014-07-31 |
| 2800 | 2014-08-06 | 381,029,286 | 1,968,231 | 60.6055 | 628,704,000 | 2014-07-31 |
| 2801 | 2014-08-05 | 379,061,055 | -2,496,854 | 60.2925 | 628,704,000 | 2014-07-31 |
| 2802 | 2014-08-04 | 381,557,909 | -2,622,316 | 60.6896 | 628,704,000 | 2014-07-31 |
| 2803 | 2014-08-01 | 384,180,225 | 37,771 | 61.1067 | 628,704,000 | 2014-07-31 |
| 2804 | 2014-07-31 | 384,142,454 | -709,771 | 61.1007 | 628,704,000 | 2014-07-31 |
| 2805 | 2014-07-30 | 384,852,225 | -525,925 | 61.2136 | 628,704,000 | 2014-07-02 |
| 2806 | 2014-07-29 | 385,378,150 | -325,978 | 61.2972 | 628,704,000 | 2014-07-02 |
| 2807 | 2014-07-28 | 385,704,128 | 2,154,545 | 61.3491 | 628,704,000 | 2014-07-02 |
| 2808 | 2014-07-25 | 383,549,583 | 1,266,803 | 61.0064 | 628,704,000 | 2014-07-02 |
| 2809 | 2014-07-24 | 382,282,780 | -318,119 | 60.8049 | 628,704,000 | 2014-07-02 |
| 2810 | 2014-07-23 | 382,600,899 | 542,240 | 60.8555 | 628,704,000 | 2014-07-02 |
| 2811 | 2014-07-22 | 382,058,659 | 3,768 | 60.7692 | 628,704,000 | 2014-07-02 |
| 2812 | 2014-07-21 | 382,054,891 | 1,122,949 | 60.7686 | 628,704,000 | 2014-07-02 |
| 2813 | 2014-07-18 | 380,931,942 | 484,941 | 60.5900 | 628,704,000 | 2014-07-02 |
| 2814 | 2014-07-17 | 380,447,001 | 1,021,170 | 60.5129 | 628,704,000 | 2014-07-02 |
| 2815 | 2014-07-16 | 379,425,831 | -101,005 | 60.3505 | 628,704,000 | 2014-07-02 |
| 2816 | 2014-07-15 | 379,526,836 | -97,392 | 60.3665 | 628,704,000 | 2014-07-02 |
| 2817 | 2014-07-14 | 379,624,228 | -85,840 | 60.3820 | 628,704,000 | 2014-07-02 |
| 2818 | 2014-07-11 | 379,710,068 | 5,014,154 | 60.3957 | 628,704,000 | 2014-07-02 |
| 2819 | 2014-07-10 | 374,695,914 | -459,552 | 59.5981 | 628,704,000 | 2014-07-02 |
| 2820 | 2014-07-09 | 375,155,466 | -9,302,077 | 59.6712 | 628,704,000 | 2014-07-02 |
| 2821 | 2014-07-08 | 384,457,543 | 2,581,399 | 61.1508 | 628,704,000 | 2014-07-02 |
| 2822 | 2014-07-07 | 381,876,144 | 1,083,237 | 60.7402 | 628,704,000 | 2014-07-02 |
| 2823 | 2014-07-04 | 380,792,907 | 6,070,960 | 60.5679 | 628,704,000 | 2014-07-02 |
| 2824 | 2014-07-03 | 374,721,947 | -418,402 | 59.6023 | 628,704,000 | 2014-07-02 |
| 2825 | 2014-07-02 | 375,140,349 | 180,393,065 | 59.6688 | 628,704,000 | 2014-07-02 |
| 2826 | 2014-06-30 | 194,747,284 | 4,920,018 | 61.9520 | 314,352,000 | 2014-06-30 |
| 2827 | 2014-06-27 | 189,827,266 | 54,000 | 60.3868 | 314,352,000 | 2014-05-31 |
| 2828 | 2014-06-26 | 189,773,266 | 103,263 | 60.3697 | 314,352,000 | 2014-05-31 |
| 2829 | 2014-06-25 | 189,670,003 | 341,226 | 60.3368 | 314,352,000 | 2014-05-31 |
| 2830 | 2014-06-24 | 189,328,777 | 3,283,000 | 60.2283 | 314,352,000 | 2014-05-31 |
| 2831 | 2014-06-23 | 186,045,777 | 478,898 | 59.1839 | 314,352,000 | 2014-05-31 |
| 2832 | 2014-06-20 | 185,566,879 | -204,901 | 59.0316 | 314,352,000 | 2014-05-31 |
| 2833 | 2014-06-19 | 185,771,780 | 405,115 | 59.0967 | 314,352,000 | 2014-05-31 |
| 2834 | 2014-06-18 | 185,366,665 | -307,019 | 58.9679 | 314,352,000 | 2014-05-31 |
| 2835 | 2014-06-17 | 185,673,684 | 108,681 | 59.0655 | 314,352,000 | 2014-05-31 |
| 2836 | 2014-06-16 | 185,565,003 | -451,707 | 59.0310 | 314,352,000 | 2014-05-31 |
| 2837 | 2014-06-13 | 186,016,710 | -113,952 | 59.1747 | 314,352,000 | 2014-05-31 |
| 2838 | 2014-06-12 | 186,130,662 | 150,268 | 59.2109 | 314,352,000 | 2014-05-31 |
| 2839 | 2014-06-11 | 185,980,394 | -73,759 | 59.1631 | 314,352,000 | 2014-05-31 |
| 2840 | 2014-06-10 | 186,054,153 | -345,545 | 59.1866 | 314,352,000 | 2014-05-31 |
| 2841 | 2014-06-09 | 186,399,698 | -210,000 | 59.2965 | 314,352,000 | 2014-05-31 |
| 2842 | 2014-06-06 | 186,609,698 | -172,490 | 59.3633 | 314,352,000 | 2014-05-31 |
| 2843 | 2014-06-05 | 186,782,188 | 94,531 | 59.4182 | 314,352,000 | 2014-05-31 |
| 2844 | 2014-06-04 | 186,687,657 | 42,315 | 59.3881 | 314,352,000 | 2014-05-31 |
| 2845 | 2014-06-03 | 186,645,342 | -11,472 | 59.3746 | 314,352,000 | 2014-05-31 |
| 2846 | 2014-05-30 | 186,656,814 | -269,508 | 59.3783 | 314,352,000 | 2014-04-30 |
| 2847 | 2014-05-29 | 186,926,322 | 37,665 | 59.4640 | 314,352,000 | 2014-04-30 |
| 2848 | 2014-05-28 | 186,888,657 | -223,366 | 59.4520 | 314,352,000 | 2014-04-30 |
| 2849 | 2014-05-27 | 187,112,023 | -229,448 | 59.5231 | 314,352,000 | 2014-04-30 |
| 2850 | 2014-05-26 | 187,341,471 | -155,534 | 59.5961 | 314,352,000 | 2014-04-30 |
| 2851 | 2014-05-23 | 187,497,005 | 29,301 | 59.6456 | 314,352,000 | 2014-04-30 |
| 2852 | 2014-05-22 | 187,467,704 | -181,840 | 59.6362 | 314,352,000 | 2014-04-30 |
| 2853 | 2014-05-21 | 187,649,544 | 222,626 | 59.6941 | 314,352,000 | 2014-04-30 |
| 2854 | 2014-05-20 | 187,426,918 | -42,179 | 59.6233 | 314,352,000 | 2014-04-30 |
| 2855 | 2014-05-19 | 187,469,097 | -159,311 | 59.6367 | 314,352,000 | 2014-04-30 |
| 2856 | 2014-05-16 | 187,628,408 | 86,760 | 59.6874 | 314,352,000 | 2014-04-30 |
| 2857 | 2014-05-15 | 187,541,648 | -103,560 | 59.6598 | 314,352,000 | 2014-04-30 |
| 2858 | 2014-05-14 | 187,645,208 | 521,000 | 59.6927 | 314,352,000 | 2014-04-30 |
| 2859 | 2014-05-13 | 187,124,208 | 338,000 | 59.5270 | 314,352,000 | 2014-04-30 |
| 2860 | 2014-05-12 | 186,786,208 | 125,990 | 59.4194 | 314,352,000 | 2014-04-30 |
| 2861 | 2014-05-10 | 186,660,218 | 0 | 59.3794 | 314,352,000 | 2014-04-30 |
| 2862 | 2014-05-09 | 186,660,218 | -451,990 | 59.3794 | 314,352,000 | 2014-04-30 |
| 2863 | 2014-05-08 | 187,112,208 | -251,000 | 59.5231 | 314,352,000 | 2014-04-30 |
| 2864 | 2014-05-07 | 187,363,208 | 400,160 | 59.6030 | 314,352,000 | 2014-04-30 |
| 2865 | 2014-05-05 | 186,963,048 | 811,841 | 59.4757 | 314,352,000 | 2014-04-30 |
| 2866 | 2014-05-02 | 186,151,207 | 245,005 | 59.2174 | 314,352,000 | 2014-04-30 |
| 2867 | 2014-04-30 | 185,906,202 | -210,000 | 59.1395 | 314,352,000 | 2014-04-30 |
| 2868 | 2014-04-29 | 186,116,202 | 165,000 | 59.2063 | 314,352,000 | 2014-03-31 |
| 2869 | 2014-04-28 | 185,951,202 | -39,000 | 59.1538 | 314,352,000 | 2014-03-31 |
| 2870 | 2014-04-25 | 185,990,202 | -180,116 | 59.1662 | 314,352,000 | 2014-03-31 |
| 2871 | 2014-04-24 | 186,170,318 | -526,000 | 59.2235 | 314,352,000 | 2014-03-31 |
| 2872 | 2014-04-23 | 186,696,318 | -74,000 | 59.3908 | 314,352,000 | 2014-03-31 |
| 2873 | 2014-04-22 | 186,770,318 | 328,500 | 59.4144 | 314,352,000 | 2014-03-31 |
| 2874 | 2014-04-17 | 186,441,818 | -1,476,000 | 59.3099 | 314,352,000 | 2014-03-31 |
| 2875 | 2014-04-16 | 187,917,818 | 77,720 | 59.7794 | 314,352,000 | 2014-03-31 |
| 2876 | 2014-04-15 | 187,840,098 | -2,898,062 | 59.7547 | 314,352,000 | 2014-03-31 |
| 2877 | 2014-04-14 | 190,738,160 | -259,140 | 60.6766 | 314,352,000 | 2014-03-31 |
| 2878 | 2014-04-11 | 190,997,300 | 155,000 | 60.7591 | 314,352,000 | 2014-03-31 |
| 2879 | 2014-04-10 | 190,842,300 | -278,250 | 60.7097 | 314,352,000 | 2014-03-31 |
| 2880 | 2014-04-09 | 191,120,550 | 223,000 | 60.7983 | 314,352,000 | 2014-03-31 |
| 2881 | 2014-04-08 | 190,897,550 | -47,000 | 60.7273 | 314,352,000 | 2014-03-31 |
| 2882 | 2014-04-07 | 190,944,550 | 59,250 | 60.7423 | 314,352,000 | 2014-03-31 |
| 2883 | 2014-04-04 | 190,885,300 | 236,722 | 60.7234 | 314,352,000 | 2014-03-31 |
| 2884 | 2014-04-03 | 190,648,578 | 287,495 | 60.6481 | 314,352,000 | 2014-03-31 |
| 2885 | 2014-04-02 | 190,361,083 | 636,061 | 60.5567 | 314,352,000 | 2014-03-31 |
| 2886 | 2014-04-01 | 189,725,022 | -291,350 | 60.3543 | 314,352,000 | 2014-03-31 |
| 2887 | 2014-03-31 | 190,016,372 | 1,757,763 | 60.4470 | 314,352,000 | 2014-03-31 |
| 2888 | 2014-03-28 | 188,258,609 | -824,728 | 59.8878 | 314,352,000 | 2014-02-28 |
| 2889 | 2014-03-27 | 189,083,337 | 329,000 | 60.1502 | 314,352,000 | 2014-02-28 |
| 2890 | 2014-03-26 | 188,754,337 | -402,710 | 60.0455 | 314,352,000 | 2014-02-28 |
| 2891 | 2014-03-25 | 189,157,047 | -80,000 | 60.1736 | 314,352,000 | 2014-02-28 |
| 2892 | 2014-03-24 | 189,237,047 | 23,000 | 60.1991 | 314,352,000 | 2014-02-28 |
| 2893 | 2014-03-21 | 189,214,047 | -183,000 | 60.1918 | 314,352,000 | 2014-02-28 |
| 2894 | 2014-03-20 | 189,397,047 | -14,010 | 60.2500 | 314,352,000 | 2014-02-28 |
| 2895 | 2014-03-19 | 189,411,057 | -41,990 | 60.2544 | 314,352,000 | 2014-02-28 |
| 2896 | 2014-03-18 | 189,453,047 | 420,500 | 60.2678 | 314,352,000 | 2014-02-28 |
| 2897 | 2014-03-17 | 189,032,547 | 436,980 | 60.1340 | 314,352,000 | 2014-02-28 |
| 2898 | 2014-03-14 | 188,595,567 | 173,839 | 59.9950 | 314,352,000 | 2014-02-28 |
| 2899 | 2014-03-13 | 188,421,728 | 38,646 | 59.9397 | 314,352,000 | 2014-02-28 |
| 2900 | 2014-03-12 | 188,383,082 | -19,265 | 59.9274 | 314,352,000 | 2014-02-28 |
| 2901 | 2014-03-11 | 188,402,347 | 165,098 | 59.9336 | 314,352,000 | 2014-02-28 |
| 2902 | 2014-03-10 | 188,237,249 | 136,000 | 59.8810 | 314,352,000 | 2014-02-28 |
| 2903 | 2014-03-07 | 188,101,249 | 7,000 | 59.8378 | 314,352,000 | 2014-02-28 |
| 2904 | 2014-03-06 | 188,094,249 | -132,532 | 59.8356 | 314,352,000 | 2014-02-28 |
| 2905 | 2014-03-05 | 188,226,781 | 38,449 | 59.8777 | 314,352,000 | 2014-02-28 |
| 2906 | 2014-03-04 | 188,188,332 | 319,671 | 59.8655 | 314,352,000 | 2014-02-28 |
| 2907 | 2014-03-03 | 187,868,661 | -184,366 | 59.7638 | 314,352,000 | 2014-02-28 |
| 2908 | 2014-02-28 | 188,053,027 | 50,085 | 59.8224 | 314,352,000 | 2014-02-28 |
| 2909 | 2014-02-27 | 188,002,942 | 73,000 | 59.8065 | 314,352,000 | 2014-01-31 |
| 2910 | 2014-02-26 | 187,929,942 | 44,773 | 59.7833 | 314,352,000 | 2014-01-31 |
| 2911 | 2014-02-25 | 187,885,169 | 312,379 | 59.7690 | 314,352,000 | 2014-01-31 |
| 2912 | 2014-02-24 | 187,572,790 | 127,401 | 59.6697 | 314,352,000 | 2014-01-31 |
| 2913 | 2014-02-21 | 187,445,389 | 223,001 | 59.6291 | 314,352,000 | 2014-01-31 |
| 2914 | 2014-02-20 | 187,222,388 | 663,250 | 59.5582 | 314,352,000 | 2014-01-31 |
| 2915 | 2014-02-19 | 186,559,138 | 118,840 | 59.3472 | 314,352,000 | 2014-01-31 |
| 2916 | 2014-02-18 | 186,440,298 | 58,000 | 59.3094 | 314,352,000 | 2014-01-31 |
| 2917 | 2014-02-17 | 186,382,298 | 489,160 | 59.2910 | 314,352,000 | 2014-01-31 |
| 2918 | 2014-02-14 | 185,893,138 | -356,060 | 59.1353 | 314,352,000 | 2014-01-31 |
| 2919 | 2014-02-13 | 186,249,198 | 529,580 | 59.2486 | 314,352,000 | 2014-01-31 |
| 2920 | 2014-02-12 | 185,719,618 | 77,900 | 59.0801 | 314,352,000 | 2014-01-31 |
| 2921 | 2014-02-11 | 185,641,718 | -647,999 | 59.0554 | 314,352,000 | 2014-01-31 |
| 2922 | 2014-02-10 | 186,289,717 | 102,737 | 59.2615 | 314,352,000 | 2014-01-31 |
| 2923 | 2014-02-07 | 186,186,980 | 194,195 | 59.2288 | 314,352,000 | 2014-01-31 |
| 2924 | 2014-02-06 | 185,992,785 | -1,339,000 | 59.1670 | 314,352,000 | 2014-01-31 |
| 2925 | 2014-02-05 | 187,331,785 | 1,580,720 | 59.5930 | 314,352,000 | 2014-01-31 |
| 2926 | 2014-02-04 | 185,751,065 | 81,417 | 59.0901 | 314,352,000 | 2014-01-31 |
| 2927 | 2014-01-30 | 185,669,648 | 0 | 59.0642 | 314,352,000 | 2013-12-31 |
| 2928 | 2014-01-29 | 185,669,648 | 486,956 | 59.0642 | 314,352,000 | 2013-12-31 |
| 2929 | 2014-01-28 | 185,182,692 | 288,658 | 58.9093 | 314,352,000 | 2013-12-31 |
| 2930 | 2014-01-27 | 184,894,034 | -329,473 | 58.8175 | 314,352,000 | 2013-12-31 |
| 2931 | 2014-01-24 | 185,223,507 | -36,000 | 58.9223 | 314,352,000 | 2013-12-31 |
| 2932 | 2014-01-23 | 185,259,507 | 64,000 | 58.9338 | 314,352,000 | 2013-12-31 |
| 2933 | 2014-01-22 | 185,195,507 | 56,132 | 58.9134 | 314,352,000 | 2013-12-31 |
| 2934 | 2014-01-21 | 185,139,375 | -137,000 | 58.8956 | 314,352,000 | 2013-12-31 |
| 2935 | 2014-01-20 | 185,276,375 | -262,000 | 58.9391 | 314,352,000 | 2013-12-31 |
| 2936 | 2014-01-17 | 185,538,375 | -8,573 | 59.0225 | 314,352,000 | 2013-12-31 |
| 2937 | 2014-01-16 | 185,546,948 | -56,547 | 59.0252 | 314,352,000 | 2013-12-31 |
| 2938 | 2014-01-15 | 185,603,495 | 949,460 | 59.0432 | 314,352,000 | 2013-12-31 |
| 2939 | 2014-01-14 | 184,654,035 | -1,288,498 | 58.7412 | 314,352,000 | 2013-12-31 |
| 2940 | 2014-01-13 | 185,942,533 | 1,415,000 | 59.1511 | 314,352,000 | 2013-12-31 |
| 2941 | 2014-01-10 | 184,527,533 | 203,024 | 58.7009 | 314,352,000 | 2013-12-31 |
| 2942 | 2014-01-09 | 184,324,509 | -151,217 | 58.6363 | 314,352,000 | 2013-12-31 |
| 2943 | 2014-01-08 | 184,475,726 | 180,172 | 58.6844 | 314,352,000 | 2013-12-31 |
| 2944 | 2014-01-07 | 184,295,554 | 326,549 | 58.6271 | 314,352,000 | 2013-12-31 |
| 2945 | 2014-01-06 | 183,969,005 | 100,343 | 58.5232 | 314,352,000 | 2013-12-31 |
| 2946 | 2014-01-03 | 183,868,662 | 480,665 | 58.4913 | 314,352,000 | 2013-12-31 |
| 2947 | 2014-01-02 | 183,387,997 | -242,632 | 58.3384 | 314,352,000 | 2013-12-31 |
| 2948 | 2013-12-31 | 183,630,629 | 0 | 58.4156 | 314,352,000 | 2013-12-31 |
| 2949 | 2013-12-30 | 183,630,629 | 511,355 | 58.4156 | 314,352,000 | 2013-11-30 |
| 2950 | 2013-12-27 | 183,119,274 | -680,166 | 58.2529 | 314,352,000 | 2013-11-30 |
| 2951 | 2013-12-24 | 183,799,440 | 0 | 58.4693 | 314,352,000 | 2013-11-30 |
| 2952 | 2013-12-23 | 183,799,440 | 15,086 | 58.4693 | 314,352,000 | 2013-11-30 |
| 2953 | 2013-12-20 | 183,784,354 | 531,374 | 58.4645 | 314,352,000 | 2013-11-30 |
| 2954 | 2013-12-19 | 183,252,980 | 112,997 | 58.2955 | 314,352,000 | 2013-11-30 |
| 2955 | 2013-12-18 | 183,139,983 | -355,980 | 58.2595 | 314,352,000 | 2013-11-30 |
| 2956 | 2013-12-17 | 183,495,963 | 134,980 | 58.3728 | 314,352,000 | 2013-11-30 |
| 2957 | 2013-12-16 | 183,360,983 | 553,000 | 58.3298 | 314,352,000 | 2013-11-30 |
| 2958 | 2013-12-13 | 182,807,983 | 559,049 | 58.1539 | 314,352,000 | 2013-11-30 |
| 2959 | 2013-12-12 | 182,248,934 | -261,400 | 57.9761 | 314,352,000 | 2013-11-30 |
| 2960 | 2013-12-11 | 182,510,334 | 1,021,976 | 58.0592 | 314,352,000 | 2013-11-30 |
| 2961 | 2013-12-10 | 181,488,358 | -40,800 | 57.7341 | 314,352,000 | 2013-11-30 |
| 2962 | 2013-12-09 | 181,529,158 | 40,010 | 57.7471 | 314,352,000 | 2013-11-30 |
| 2963 | 2013-12-06 | 181,489,148 | 712,156 | 57.7344 | 314,352,000 | 2013-11-30 |
| 2964 | 2013-12-05 | 180,776,992 | 85,000 | 57.5078 | 314,352,000 | 2013-11-30 |
| 2965 | 2013-12-04 | 180,691,992 | 170,998 | 57.4808 | 314,352,000 | 2013-11-30 |
| 2966 | 2013-12-03 | 180,520,994 | 198,325 | 57.4264 | 314,352,000 | 2013-11-30 |
| 2967 | 2013-12-02 | 180,322,669 | 584,400 | 57.3633 | 314,352,000 | 2013-11-30 |
| 2968 | 2013-11-29 | 179,738,269 | 489,844 | 57.1774 | 314,352,000 | 2013-10-31 |
| 2969 | 2013-11-28 | 179,248,425 | 386,323 | 57.0216 | 314,352,000 | 2013-10-31 |
| 2970 | 2013-11-27 | 178,862,102 | 308,180 | 56.8987 | 314,352,000 | 2013-10-31 |
| 2971 | 2013-11-26 | 178,553,922 | 253,421 | 56.8006 | 314,352,000 | 2013-10-31 |
| 2972 | 2013-11-25 | 178,300,501 | -417,720 | 56.7200 | 314,352,000 | 2013-10-31 |
| 2973 | 2013-11-22 | 178,718,221 | 74,991 | 56.8529 | 314,352,000 | 2013-10-31 |
| 2974 | 2013-11-21 | 178,643,230 | 562,968 | 56.8290 | 314,352,000 | 2013-10-31 |
| 2975 | 2013-11-20 | 178,080,262 | 590,211 | 56.6500 | 314,352,000 | 2013-10-31 |
| 2976 | 2013-11-19 | 177,490,051 | -194,990 | 56.4622 | 314,352,000 | 2013-10-31 |
| 2977 | 2013-11-18 | 177,685,041 | -15,000 | 56.5242 | 314,352,000 | 2013-10-31 |
| 2978 | 2013-11-15 | 177,700,041 | -103,812 | 56.5290 | 314,352,000 | 2013-10-31 |
| 2979 | 2013-11-14 | 177,803,853 | -1,018,445 | 56.5620 | 314,352,000 | 2013-10-31 |
| 2980 | 2013-11-13 | 178,822,298 | -144,528 | 56.8860 | 314,352,000 | 2013-10-31 |
| 2981 | 2013-11-12 | 178,966,826 | 313,736 | 56.9320 | 314,352,000 | 2013-10-31 |
| 2982 | 2013-11-11 | 178,653,090 | -945,772 | 56.8322 | 314,352,000 | 2013-10-31 |
| 2983 | 2013-11-08 | 179,598,862 | -129,445 | 57.1330 | 314,352,000 | 2013-10-31 |
| 2984 | 2013-11-07 | 179,728,307 | 143,907 | 57.1742 | 314,352,000 | 2013-10-31 |
| 2985 | 2013-11-06 | 179,584,400 | -568,631 | 57.1284 | 314,352,000 | 2013-10-31 |
| 2986 | 2013-11-05 | 180,153,031 | -125,468 | 57.3093 | 314,352,000 | 2013-10-31 |
| 2987 | 2013-11-04 | 180,278,499 | 402,190 | 57.3492 | 314,352,000 | 2013-10-31 |
| 2988 | 2013-11-01 | 179,876,309 | -349,428 | 57.2213 | 314,352,000 | 2013-10-31 |
| 2989 | 2013-10-31 | 180,225,737 | 93,205 | 57.3325 | 314,352,000 | 2013-10-31 |
| 2990 | 2013-10-30 | 180,132,532 | 654,896 | 57.3028 | 314,352,000 | 2013-09-30 |
| 2991 | 2013-10-29 | 179,477,636 | -420,663 | 57.0945 | 314,352,000 | 2013-09-30 |
| 2992 | 2013-10-28 | 179,898,299 | 415,268 | 57.2283 | 314,352,000 | 2013-09-30 |
| 2993 | 2013-10-25 | 179,483,031 | 208,659 | 57.0962 | 314,352,000 | 2013-09-30 |
| 2994 | 2013-10-24 | 179,274,372 | 389,864 | 57.0298 | 314,352,000 | 2013-09-30 |
| 2995 | 2013-10-23 | 178,884,508 | 213,754 | 56.9058 | 314,352,000 | 2013-09-30 |
| 2996 | 2013-10-22 | 178,670,754 | -284,927 | 56.8378 | 314,352,000 | 2013-09-30 |
| 2997 | 2013-10-21 | 178,955,681 | 523,344 | 56.9284 | 314,352,000 | 2013-09-30 |
| 2998 | 2013-10-18 | 178,432,337 | 467,074 | 56.7620 | 314,352,000 | 2013-09-30 |
| 2999 | 2013-10-17 | 177,965,263 | 1,119,608 | 56.6134 | 314,352,000 | 2013-09-30 |
| 3000 | 2013-10-16 | 176,845,655 | 1,006,040 | 56.2572 | 314,352,000 | 2013-09-30 |
| 3001 | 2013-10-15 | 175,839,615 | 35,307 | 55.9372 | 314,352,000 | 2013-09-30 |
| 3002 | 2013-10-11 | 175,804,308 | 1,161,506 | 55.9259 | 314,352,000 | 2013-09-30 |
| 3003 | 2013-10-10 | 174,642,802 | -247,999 | 55.5564 | 314,352,000 | 2013-09-30 |
| 3004 | 2013-10-09 | 174,890,801 | -16,487 | 55.6353 | 314,352,000 | 2013-09-30 |
| 3005 | 2013-10-08 | 174,907,288 | 119,032 | 55.6406 | 314,352,000 | 2013-09-30 |
| 3006 | 2013-10-07 | 174,788,256 | 1,386,710 | 55.6027 | 314,352,000 | 2013-09-30 |
| 3007 | 2013-10-04 | 173,401,546 | 255,679 | 55.1616 | 314,352,000 | 2013-09-30 |
| 3008 | 2013-10-03 | 173,145,867 | 1,236,261 | 55.0802 | 314,352,000 | 2013-09-30 |
| 3009 | 2013-10-02 | 171,909,606 | -587,940 | 54.6870 | 314,352,000 | 2013-09-30 |
| 3010 | 2013-09-30 | 172,497,546 | 601,412 | 54.8740 | 314,352,000 | 2013-09-30 |
| 3011 | 2013-09-27 | 171,896,134 | 221,025 | 54.6827 | 314,352,000 | 2013-09-06 |
| 3012 | 2013-09-26 | 171,675,109 | -595,301 | 54.6124 | 314,352,000 | 2013-09-06 |
| 3013 | 2013-09-25 | 172,270,410 | -150,149 | 54.8018 | 314,352,000 | 2013-09-06 |
| 3014 | 2013-09-24 | 172,420,559 | -185,921 | 54.8495 | 314,352,000 | 2013-09-06 |
| 3015 | 2013-09-23 | 172,606,480 | 3,331,248 | 54.9087 | 314,352,000 | 2013-09-06 |
| 3016 | 2013-09-19 | 169,275,232 | 1,589,010 | 53.8489 | 314,352,000 | 2013-09-06 |
| 3017 | 2013-09-18 | 167,686,222 | -2,306,118 | 53.3435 | 314,352,000 | 2013-09-06 |
| 3018 | 2013-09-17 | 169,992,340 | 1,054,064 | 54.0771 | 314,352,000 | 2013-09-06 |
| 3019 | 2013-09-16 | 168,938,276 | -75,228 | 53.7418 | 314,352,000 | 2013-09-06 |
| 3020 | 2013-09-13 | 169,013,504 | 841,714 | 53.7657 | 314,352,000 | 2013-09-06 |
| 3021 | 2013-09-12 | 168,171,790 | -3,423,928 | 53.4979 | 314,352,000 | 2013-09-06 |
| 3022 | 2013-09-11 | 171,595,718 | 1,590,240 | 54.5871 | 314,352,000 | 2013-09-06 |
| 3023 | 2013-09-10 | 170,005,478 | 513,451 | 54.0812 | 314,352,000 | 2013-09-06 |
| 3024 | 2013-09-09 | 169,492,027 | 57,181 | 53.9179 | 314,352,000 | 2013-09-06 |
| 3025 | 2013-09-06 | 169,434,846 | 34,480,083 | 53.8997 | 314,352,000 | 2013-09-06 |
| 3026 | 2013-09-05 | 134,954,763 | 492,827 | 51.5173 | 261,960,000 | 2013-08-31 |
| 3027 | 2013-09-04 | 134,461,936 | 512,845 | 51.3292 | 261,960,000 | 2013-08-31 |
| 3028 | 2013-09-03 | 133,949,091 | 152,854 | 51.1334 | 261,960,000 | 2013-08-31 |
| 3029 | 2013-09-02 | 133,796,237 | 181,500 | 51.0751 | 261,960,000 | 2013-08-31 |
| 3030 | 2013-08-30 | 133,614,737 | -1,045,445 | 51.0058 | 261,960,000 | 2013-07-31 |
| 3031 | 2013-08-29 | 134,660,182 | -51,373 | 51.4049 | 261,960,000 | 2013-07-31 |
| 3032 | 2013-08-28 | 134,711,555 | 51,353 | 51.4245 | 261,960,000 | 2013-07-31 |
| 3033 | 2013-08-27 | 134,660,202 | -2,521,075 | 51.4049 | 261,960,000 | 2013-07-31 |
| 3034 | 2013-08-26 | 137,181,277 | 148,229 | 52.3673 | 261,960,000 | 2013-07-31 |
| 3035 | 2013-08-23 | 137,033,048 | -210,017 | 52.3107 | 261,960,000 | 2013-07-31 |
| 3036 | 2013-08-22 | 137,243,065 | 140,130 | 52.3908 | 261,960,000 | 2013-07-31 |
| 3037 | 2013-08-21 | 137,102,935 | -283,818 | 52.3374 | 261,960,000 | 2013-07-31 |
| 3038 | 2013-08-20 | 137,386,753 | -177,793 | 52.4457 | 261,960,000 | 2013-07-31 |
| 3039 | 2013-08-19 | 137,564,546 | -636,970 | 52.5136 | 261,960,000 | 2013-07-31 |
| 3040 | 2013-08-16 | 138,201,516 | -890,965 | 52.7567 | 261,960,000 | 2013-07-31 |
| 3041 | 2013-08-15 | 139,092,481 | 64,731 | 53.0968 | 261,960,000 | 2013-07-31 |
| 3042 | 2013-08-14 | 139,027,750 | 0 | 53.0721 | 261,960,000 | 2013-07-31 |
| 3043 | 2013-08-13 | 139,027,750 | 247,464 | 53.0721 | 261,960,000 | 2013-07-31 |
| 3044 | 2013-08-12 | 138,780,286 | -16,660 | 52.9777 | 261,960,000 | 2013-07-31 |
| 3045 | 2013-08-09 | 138,796,946 | 80,500 | 52.9840 | 261,960,000 | 2013-07-31 |
| 3046 | 2013-08-08 | 138,716,446 | 96,382 | 52.9533 | 261,960,000 | 2013-07-31 |
| 3047 | 2013-08-07 | 138,620,064 | -298,382 | 52.9165 | 261,960,000 | 2013-07-31 |
| 3048 | 2013-08-06 | 138,918,446 | 279,482 | 53.0304 | 261,960,000 | 2013-07-31 |
| 3049 | 2013-08-05 | 138,638,964 | 13,000 | 52.9237 | 261,960,000 | 2013-07-31 |
| 3050 | 2013-08-02 | 138,625,964 | 398,618 | 52.9188 | 261,960,000 | 2013-07-31 |
| 3051 | 2013-08-01 | 138,227,346 | 25,382 | 52.7666 | 261,960,000 | 2013-07-31 |
| 3052 | 2013-07-31 | 138,201,964 | -97,381 | 52.7569 | 261,960,000 | 2013-07-31 |
| 3053 | 2013-07-30 | 138,299,345 | 173,277 | 52.7941 | 261,960,000 | 2013-06-30 |
| 3054 | 2013-07-29 | 138,126,068 | 36,847 | 52.7279 | 261,960,000 | 2013-06-30 |
| 3055 | 2013-07-26 | 138,089,221 | 266,161 | 52.7139 | 261,960,000 | 2013-06-30 |
| 3056 | 2013-07-25 | 137,823,060 | 534,769 | 52.6123 | 261,960,000 | 2013-06-30 |
| 3057 | 2013-07-24 | 137,288,291 | -2,000 | 52.4081 | 261,960,000 | 2013-06-30 |
| 3058 | 2013-07-23 | 137,290,291 | -126,000 | 52.4089 | 261,960,000 | 2013-06-30 |
| 3059 | 2013-07-22 | 137,416,291 | 698,055 | 52.4570 | 261,960,000 | 2013-06-30 |
| 3060 | 2013-07-19 | 136,718,236 | 228,000 | 52.1905 | 261,960,000 | 2013-06-30 |
| 3061 | 2013-07-18 | 136,490,236 | -72,098 | 52.1035 | 261,960,000 | 2013-06-30 |
| 3062 | 2013-07-17 | 136,562,334 | -293,630 | 52.1310 | 261,960,000 | 2013-06-30 |
| 3063 | 2013-07-16 | 136,855,964 | -38,714 | 52.2431 | 261,960,000 | 2013-06-30 |
| 3064 | 2013-07-15 | 136,894,678 | 21,467 | 52.2579 | 261,960,000 | 2013-06-30 |
| 3065 | 2013-07-12 | 136,873,211 | -52,326 | 52.2497 | 261,960,000 | 2013-06-30 |
| 3066 | 2013-07-11 | 136,925,537 | 204,364 | 52.2696 | 261,960,000 | 2013-06-30 |
| 3067 | 2013-07-10 | 136,721,173 | -124,638 | 52.1916 | 261,960,000 | 2013-06-30 |
| 3068 | 2013-07-09 | 136,845,811 | 503,687 | 52.2392 | 261,960,000 | 2013-06-30 |
| 3069 | 2013-07-08 | 136,342,124 | 511,079 | 52.0469 | 261,960,000 | 2013-06-30 |
| 3070 | 2013-07-05 | 135,831,045 | -1,322,950 | 51.8518 | 261,960,000 | 2013-06-30 |
| 3071 | 2013-07-04 | 137,153,995 | 379,564 | 52.3568 | 261,960,000 | 2013-06-30 |
| 3072 | 2013-07-03 | 136,774,431 | 194,322 | 52.2120 | 261,960,000 | 2013-06-30 |
| 3073 | 2013-07-02 | 136,580,109 | 248,100 | 52.1378 | 261,960,000 | 2013-06-30 |
| 3074 | 2013-06-28 | 136,332,009 | -33,128 | 52.0431 | 261,960,000 | 2013-05-31 |
| 3075 | 2013-06-27 | 136,365,137 | 279,232 | 52.0557 | 261,960,000 | 2013-05-31 |
| 3076 | 2013-06-26 | 136,085,905 | 2,976,295 | 51.9491 | 261,960,000 | 2013-05-31 |
| 3077 | 2013-06-25 | 133,109,610 | -230,272 | 50.8130 | 261,960,000 | 2013-05-31 |
| 3078 | 2013-06-24 | 133,339,882 | 1,029,000 | 50.9009 | 261,960,000 | 2013-05-31 |
| 3079 | 2013-06-21 | 132,310,882 | -109,421 | 50.5080 | 261,960,000 | 2013-05-31 |
| 3080 | 2013-06-20 | 132,420,303 | -151,947 | 50.5498 | 261,960,000 | 2013-05-31 |
| 3081 | 2013-06-19 | 132,572,250 | -1,501,489 | 50.6078 | 261,960,000 | 2013-05-31 |
| 3082 | 2013-06-18 | 134,073,739 | -207,282 | 51.1810 | 261,960,000 | 2013-05-31 |
| 3083 | 2013-06-17 | 134,281,021 | -48,518 | 51.2601 | 261,960,000 | 2013-05-31 |
| 3084 | 2013-06-14 | 134,329,539 | -26,930 | 51.2786 | 261,960,000 | 2013-05-31 |
| 3085 | 2013-06-13 | 134,356,469 | 52,995 | 51.2889 | 261,960,000 | 2013-05-31 |
| 3086 | 2013-06-11 | 134,303,474 | 46,450 | 51.2687 | 261,960,000 | 2013-05-31 |
| 3087 | 2013-06-10 | 134,257,024 | -1,703,000 | 51.2510 | 261,960,000 | 2013-05-31 |
| 3088 | 2013-06-07 | 135,960,024 | 1,052,818 | 51.9011 | 261,960,000 | 2013-05-31 |
| 3089 | 2013-06-06 | 134,907,206 | 1,114,472 | 51.4992 | 261,960,000 | 2013-05-31 |
| 3090 | 2013-06-05 | 133,792,734 | 60,000 | 51.0737 | 261,960,000 | 2013-05-31 |
| 3091 | 2013-06-04 | 133,732,734 | -4,662 | 51.0508 | 261,960,000 | 2013-05-31 |
| 3092 | 2013-06-03 | 133,737,396 | 62,807 | 51.0526 | 261,960,000 | 2013-05-31 |
| 3093 | 2013-05-31 | 133,674,589 | -1,054,357 | 51.0286 | 261,960,000 | 2013-05-31 |
| 3094 | 2013-05-30 | 134,728,946 | 138,854 | 51.4311 | 261,960,000 | 2013-04-30 |
| 3095 | 2013-05-29 | 134,590,092 | 877,983 | 51.3781 | 261,960,000 | 2013-04-30 |
| 3096 | 2013-05-28 | 133,712,109 | 129,343 | 51.0429 | 261,960,000 | 2013-04-30 |
| 3097 | 2013-05-27 | 133,582,766 | 38,403 | 50.9936 | 261,960,000 | 2013-04-30 |
| 3098 | 2013-05-24 | 133,544,363 | -88,000 | 50.9789 | 261,960,000 | 2013-04-30 |
| 3099 | 2013-05-23 | 133,632,363 | 856,068 | 51.0125 | 261,960,000 | 2013-04-30 |
| 3100 | 2013-05-22 | 132,776,295 | 332,992 | 50.6857 | 261,960,000 | 2013-04-30 |
| 3101 | 2013-05-21 | 132,443,303 | 2,071,822 | 50.5586 | 261,960,000 | 2013-04-30 |
| 3102 | 2013-05-20 | 130,371,481 | 750,086 | 49.7677 | 261,960,000 | 2013-04-30 |
| 3103 | 2013-05-16 | 129,621,395 | 565,859 | 49.4814 | 261,960,000 | 2013-04-30 |
| 3104 | 2013-05-15 | 129,055,536 | -116,000 | 49.2654 | 261,960,000 | 2013-04-30 |
| 3105 | 2013-05-14 | 129,171,536 | -304,000 | 49.3096 | 261,960,000 | 2013-04-30 |
| 3106 | 2013-05-13 | 129,475,536 | 481,000 | 49.4257 | 261,960,000 | 2013-04-30 |
| 3107 | 2013-05-10 | 128,994,536 | 1,124,000 | 49.2421 | 261,960,000 | 2013-04-30 |
| 3108 | 2013-05-09 | 127,870,536 | 1,428,500 | 48.8130 | 261,960,000 | 2013-04-30 |
| 3109 | 2013-05-08 | 126,442,036 | 182,500 | 48.2677 | 261,960,000 | 2013-04-30 |
| 3110 | 2013-05-07 | 126,259,536 | -560,400 | 48.1980 | 261,960,000 | 2013-04-30 |
| 3111 | 2013-05-06 | 126,819,936 | 212,000 | 48.4119 | 261,960,000 | 2013-04-30 |
| 3112 | 2013-05-03 | 126,607,936 | 445,000 | 48.3310 | 261,960,000 | 2013-04-30 |
| 3113 | 2013-05-02 | 126,162,936 | 701,446 | 48.1611 | 261,960,000 | 2013-04-30 |
| 3114 | 2013-04-30 | 125,461,490 | 657,254 | 47.8934 | 261,960,000 | 2013-04-30 |
| 3115 | 2013-04-29 | 124,804,236 | 543,663 | 47.6425 | 261,960,000 | 2013-03-31 |
| 3116 | 2013-04-26 | 124,260,573 | -161,756 | 47.4349 | 261,960,000 | 2013-03-31 |
| 3117 | 2013-04-25 | 124,422,329 | 151,000 | 47.4967 | 261,960,000 | 2013-03-31 |
| 3118 | 2013-04-24 | 124,271,329 | 752,862 | 47.4390 | 261,960,000 | 2013-03-31 |
| 3119 | 2013-04-23 | 123,518,467 | 662,946 | 47.1517 | 261,960,000 | 2013-03-31 |
| 3120 | 2013-04-22 | 122,855,521 | 1,015,032 | 46.8986 | 261,960,000 | 2013-03-31 |
| 3121 | 2013-04-19 | 121,840,489 | 209,000 | 46.5111 | 261,960,000 | 2013-03-31 |
| 3122 | 2013-04-18 | 121,631,489 | -9,000 | 46.4313 | 261,960,000 | 2013-03-31 |
| 3123 | 2013-04-17 | 121,640,489 | -580,195 | 46.4348 | 261,960,000 | 2013-03-31 |
| 3124 | 2013-04-16 | 122,220,684 | 428,205 | 46.6562 | 261,960,000 | 2013-03-31 |
| 3125 | 2013-04-15 | 121,792,479 | 497,601 | 46.4928 | 261,960,000 | 2013-03-31 |
| 3126 | 2013-04-12 | 121,294,878 | 54,889 | 46.3028 | 261,960,000 | 2013-03-31 |
| 3127 | 2013-04-11 | 121,239,989 | 309,658 | 46.2819 | 261,960,000 | 2013-03-31 |
| 3128 | 2013-04-10 | 120,930,331 | 1,305,889 | 46.1637 | 261,960,000 | 2013-03-31 |
| 3129 | 2013-04-09 | 119,624,442 | -141,591 | 45.6652 | 261,960,000 | 2013-03-31 |
| 3130 | 2013-04-08 | 119,766,033 | 105,479 | 45.7192 | 261,960,000 | 2013-03-31 |
| 3131 | 2013-04-05 | 119,660,554 | 475,521 | 45.6789 | 261,960,000 | 2013-03-31 |
| 3132 | 2013-04-03 | 119,185,033 | 156,000 | 45.4974 | 261,960,000 | 2013-03-31 |
| 3133 | 2013-04-02 | 119,029,033 | 167,227 | 45.4379 | 261,960,000 | 2013-03-31 |
| 3134 | 2013-03-28 | 118,861,806 | 1,241,702 | 45.3740 | 261,960,000 | 2013-02-28 |
| 3135 | 2013-03-27 | 117,620,104 | 80,298 | 44.9000 | 261,960,000 | 2013-02-28 |
| 3136 | 2013-03-26 | 117,539,806 | 23,242 | 44.8694 | 261,960,000 | 2013-02-28 |
| 3137 | 2013-03-25 | 117,516,564 | 638,514 | 44.8605 | 261,960,000 | 2013-02-28 |
| 3138 | 2013-03-22 | 116,878,050 | 17,136 | 44.6168 | 261,960,000 | 2013-02-28 |
| 3139 | 2013-03-21 | 116,860,914 | -120,000 | 44.6102 | 261,960,000 | 2013-02-28 |
| 3140 | 2013-03-20 | 116,980,914 | 353,486 | 44.6560 | 261,960,000 | 2013-02-28 |
| 3141 | 2013-03-19 | 116,627,428 | -148,796 | 44.5211 | 261,960,000 | 2013-02-28 |
| 3142 | 2013-03-18 | 116,776,224 | -2,545,392 | 44.5779 | 261,960,000 | 2013-02-28 |
| 3143 | 2013-03-15 | 119,321,616 | 696,148 | 45.5496 | 261,960,000 | 2013-02-28 |
| 3144 | 2013-03-14 | 118,625,468 | 603,730 | 45.2838 | 261,960,000 | 2013-02-28 |
| 3145 | 2013-03-13 | 118,021,738 | 624,270 | 45.0533 | 261,960,000 | 2013-02-28 |
| 3146 | 2013-03-12 | 117,397,468 | 77,954 | 44.8150 | 261,960,000 | 2013-02-28 |
| 3147 | 2013-03-11 | 117,319,514 | 655,100 | 44.7853 | 261,960,000 | 2013-02-28 |
| 3148 | 2013-03-08 | 116,664,414 | 302,000 | 44.5352 | 261,960,000 | 2013-02-28 |
| 3149 | 2013-03-07 | 116,362,414 | -280,000 | 44.4199 | 261,960,000 | 2013-02-28 |
| 3150 | 2013-03-06 | 116,642,414 | 369,000 | 44.5268 | 261,960,000 | 2013-02-28 |
| 3151 | 2013-03-05 | 116,273,414 | 305,400 | 44.3859 | 261,960,000 | 2013-02-28 |
| 3152 | 2013-03-04 | 115,968,014 | 116,500 | 44.2694 | 261,960,000 | 2013-02-28 |
| 3153 | 2013-03-01 | 115,851,514 | -71,000 | 44.2249 | 261,960,000 | 2013-02-28 |
| 3154 | 2013-02-28 | 115,922,514 | -58,000 | 44.2520 | 261,960,000 | 2013-02-28 |
| 3155 | 2013-02-27 | 115,980,514 | -2,000 | 44.2741 | 261,960,000 | 2013-01-31 |
| 3156 | 2013-02-26 | 115,982,514 | -160,000 | 44.2749 | 261,960,000 | 2013-01-31 |
| 3157 | 2013-02-25 | 116,142,514 | -96,550 | 44.3360 | 261,960,000 | 2013-01-31 |
| 3158 | 2013-02-22 | 116,239,064 | -365,500 | 44.3728 | 261,960,000 | 2013-01-31 |
| 3159 | 2013-02-21 | 116,604,564 | -535,000 | 44.5124 | 261,960,000 | 2013-01-31 |
| 3160 | 2013-02-20 | 117,139,564 | -53,000 | 44.7166 | 261,960,000 | 2013-01-31 |
| 3161 | 2013-02-19 | 117,192,564 | 43,000 | 44.7368 | 261,960,000 | 2013-01-31 |
| 3162 | 2013-02-18 | 117,149,564 | 21,000 | 44.7204 | 261,960,000 | 2013-01-31 |
| 3163 | 2013-02-15 | 117,128,564 | -89,000 | 44.7124 | 261,960,000 | 2013-01-31 |
| 3164 | 2013-02-14 | 117,217,564 | 77,000 | 44.7464 | 261,960,000 | 2013-01-31 |
| 3165 | 2013-02-08 | 117,140,564 | -299,000 | 44.7170 | 261,960,000 | 2013-01-31 |
| 3166 | 2013-02-07 | 117,439,564 | -25,000 | 44.8311 | 261,960,000 | 2013-01-31 |
| 3167 | 2013-02-06 | 117,464,564 | 154,000 | 44.8406 | 261,960,000 | 2013-01-31 |
| 3168 | 2013-02-05 | 117,310,564 | 12,000 | 44.7819 | 261,960,000 | 2013-01-31 |
| 3169 | 2013-02-04 | 117,298,564 | 48,000 | 44.7773 | 261,960,000 | 2013-01-31 |
| 3170 | 2013-02-01 | 117,250,564 | 322,000 | 44.7590 | 261,960,000 | 2013-01-31 |
| 3171 | 2013-01-31 | 116,928,564 | -176,400 | 44.6360 | 261,960,000 | 2013-01-31 |
| 3172 | 2013-01-30 | 117,104,964 | 3,000 | 44.7034 | 261,960,000 | 2012-12-31 |
| 3173 | 2013-01-29 | 117,101,964 | 156,000 | 44.7022 | 261,960,000 | 2012-12-31 |
| 3174 | 2013-01-28 | 116,945,964 | 60,914 | 44.6427 | 261,960,000 | 2012-12-31 |
| 3175 | 2013-01-25 | 116,885,050 | 24,000 | 44.6194 | 261,960,000 | 2012-12-31 |
| 3176 | 2013-01-24 | 116,861,050 | -223,000 | 44.6103 | 261,960,000 | 2012-12-31 |
| 3177 | 2013-01-23 | 117,084,050 | 460,000 | 44.6954 | 261,960,000 | 2012-12-31 |
| 3178 | 2013-01-22 | 116,624,050 | 51,000 | 44.5198 | 261,960,000 | 2012-12-31 |
| 3179 | 2013-01-21 | 116,573,050 | -280,000 | 44.5003 | 261,960,000 | 2012-12-31 |
| 3180 | 2013-01-18 | 116,853,050 | 200,000 | 44.6072 | 261,960,000 | 2012-12-31 |
| 3181 | 2013-01-17 | 116,653,050 | 620,000 | 44.5309 | 261,960,000 | 2012-12-31 |
| 3182 | 2013-01-16 | 116,033,050 | -1,803,234 | 44.2942 | 261,960,000 | 2012-12-31 |
| 3183 | 2013-01-15 | 117,836,284 | 935,500 | 44.9825 | 261,960,000 | 2012-12-31 |
| 3184 | 2013-01-14 | 116,900,784 | 46,563 | 44.6254 | 261,960,000 | 2012-12-31 |
| 3185 | 2013-01-11 | 116,854,221 | -1,329,931 | 44.6077 | 261,960,000 | 2012-12-31 |
| 3186 | 2013-01-10 | 118,184,152 | -333,584 | 45.1153 | 261,960,000 | 2012-12-31 |
| 3187 | 2013-01-09 | 118,517,736 | 54,000 | 45.2427 | 261,960,000 | 2012-12-31 |
| 3188 | 2013-01-08 | 118,463,736 | 213,936 | 45.2221 | 261,960,000 | 2012-12-31 |
| 3189 | 2013-01-07 | 118,249,800 | 488,340 | 45.1404 | 261,960,000 | 2012-12-31 |
| 3190 | 2013-01-04 | 117,761,460 | 690,100 | 44.9540 | 261,960,000 | 2012-12-31 |
| 3191 | 2013-01-03 | 117,071,360 | 544,000 | 44.6905 | 261,960,000 | 2012-12-31 |
| 3192 | 2013-01-02 | 116,527,360 | 1,011,912 | 44.4829 | 261,960,000 | 2012-12-31 |
| 3193 | 2012-12-31 | 115,515,448 | 0 | 44.0966 | 261,960,000 | 2012-12-31 |
| 3194 | 2012-12-28 | 115,515,448 | -570,050 | 44.0966 | 261,960,000 | 2012-11-30 |
| 3195 | 2012-12-27 | 116,085,498 | -3,600 | 44.3142 | 261,960,000 | 2012-11-30 |
| 3196 | 2012-12-24 | 116,089,098 | 0 | 44.3156 | 261,960,000 | 2012-11-30 |
| 3197 | 2012-12-21 | 116,089,098 | -50,000 | 44.3156 | 261,960,000 | 2012-11-30 |
| 3198 | 2012-12-20 | 116,139,098 | -32,000 | 44.3347 | 261,960,000 | 2012-11-30 |
| 3199 | 2012-12-19 | 116,171,098 | -229,000 | 44.3469 | 261,960,000 | 2012-11-30 |
| 3200 | 2012-12-18 | 116,400,098 | 126,000 | 44.4343 | 261,960,000 | 2012-11-30 |
| 3201 | 2012-12-17 | 116,274,098 | 41,480 | 44.3862 | 261,960,000 | 2012-11-30 |
| 3202 | 2012-12-14 | 116,232,618 | 260,640 | 44.3704 | 261,960,000 | 2012-11-30 |
| 3203 | 2012-12-13 | 115,971,978 | 288,000 | 44.2709 | 261,960,000 | 2012-11-30 |
| 3204 | 2012-12-12 | 115,683,978 | 406,360 | 44.1609 | 261,960,000 | 2012-11-30 |
| 3205 | 2012-12-11 | 115,277,618 | 480,403 | 44.0058 | 261,960,000 | 2012-11-30 |
| 3206 | 2012-12-10 | 114,797,215 | 337,360 | 43.8224 | 261,960,000 | 2012-11-30 |
| 3207 | 2012-12-07 | 114,459,855 | 659,520 | 43.6936 | 261,960,000 | 2012-11-30 |
| 3208 | 2012-12-06 | 113,800,335 | -201,250 | 43.4419 | 261,960,000 | 2012-11-30 |
| 3209 | 2012-12-05 | 114,001,585 | 309,250 | 43.5187 | 261,960,000 | 2012-11-30 |
| 3210 | 2012-12-04 | 113,692,335 | 192,000 | 43.4006 | 261,960,000 | 2012-11-30 |
| 3211 | 2012-12-03 | 113,500,335 | -39,920 | 43.3274 | 261,960,000 | 2012-11-30 |
| 3212 | 2012-11-30 | 113,540,255 | -159,000 | 43.3426 | 261,960,000 | 2012-11-30 |
| 3213 | 2012-11-29 | 113,699,255 | -118,000 | 43.4033 | 261,960,000 | 2012-10-31 |
| 3214 | 2012-11-28 | 113,817,255 | 1,948,000 | 43.4483 | 261,960,000 | 2012-10-31 |
| 3215 | 2012-11-27 | 111,869,255 | 62,000 | 42.7047 | 261,960,000 | 2012-10-31 |
| 3216 | 2012-11-26 | 111,807,255 | -183,468 | 42.6810 | 261,960,000 | 2012-10-31 |
| 3217 | 2012-11-23 | 111,990,723 | 7,178,339 | 42.7511 | 261,960,000 | 2012-10-31 |
| 3218 | 2012-11-22 | 104,812,384 | -187,939 | 40.0108 | 261,960,000 | 2012-10-31 |
| 3219 | 2012-11-21 | 105,000,323 | 60,713 | 40.0826 | 261,960,000 | 2012-10-31 |
| 3220 | 2012-11-20 | 104,939,610 | -1,046,000 | 40.0594 | 261,960,000 | 2012-10-31 |
| 3221 | 2012-11-19 | 105,985,610 | -70,145 | 40.4587 | 261,960,000 | 2012-10-31 |
| 3222 | 2012-11-16 | 106,055,755 | -527,500 | 40.4855 | 261,960,000 | 2012-10-31 |
| 3223 | 2012-11-15 | 106,583,255 | -533,000 | 40.6868 | 261,960,000 | 2012-10-31 |
| 3224 | 2012-11-14 | 107,116,255 | -169,700 | 40.8903 | 261,960,000 | 2012-10-31 |
| 3225 | 2012-11-13 | 107,285,955 | -367,487 | 40.9551 | 261,960,000 | 2012-10-31 |
| 3226 | 2012-11-12 | 107,653,442 | -432,313 | 41.0954 | 261,960,000 | 2012-10-31 |
| 3227 | 2012-11-09 | 108,085,755 | -279,000 | 41.2604 | 261,960,000 | 2012-10-31 |
| 3228 | 2012-11-08 | 108,364,755 | -158,000 | 41.3669 | 261,960,000 | 2012-10-31 |
| 3229 | 2012-11-07 | 108,522,755 | -367,000 | 41.4272 | 261,960,000 | 2012-10-31 |
| 3230 | 2012-11-06 | 108,889,755 | -473,313 | 41.5673 | 261,960,000 | 2012-10-31 |
| 3231 | 2012-11-05 | 109,363,068 | 305,926 | 41.7480 | 261,960,000 | 2012-10-31 |
| 3232 | 2012-11-02 | 109,057,142 | -1,428,700 | 41.6312 | 261,960,000 | 2012-10-31 |
| 3233 | 2012-11-01 | 110,485,842 | 22,000 | 42.1766 | 261,960,000 | 2012-10-31 |
| 3234 | 2012-10-31 | 110,463,842 | -642,000 | 42.1682 | 261,960,000 | 2012-10-31 |
| 3235 | 2012-10-30 | 111,105,842 | -77,000 | 42.4133 | 261,960,000 | 2012-09-30 |
| 3236 | 2012-10-29 | 111,182,842 | 112,000 | 42.4427 | 261,960,000 | 2012-09-30 |
| 3237 | 2012-10-26 | 111,070,842 | -278,000 | 42.3999 | 261,960,000 | 2012-09-30 |
| 3238 | 2012-10-25 | 111,348,842 | 174,895 | 42.5060 | 261,960,000 | 2012-09-30 |
| 3239 | 2012-10-24 | 111,173,947 | -179,736 | 42.4393 | 261,960,000 | 2012-09-30 |
| 3240 | 2012-10-22 | 111,353,683 | 28,845 | 42.5079 | 261,960,000 | 2012-09-30 |
| 3241 | 2012-10-19 | 111,324,838 | 172,500 | 42.4969 | 261,960,000 | 2012-09-30 |
| 3242 | 2012-10-18 | 111,152,338 | -626,000 | 42.4310 | 261,960,000 | 2012-09-30 |
| 3243 | 2012-10-17 | 111,778,338 | 100,000 | 42.6700 | 261,960,000 | 2012-09-30 |
| 3244 | 2012-10-16 | 111,678,338 | 414,487 | 42.6318 | 261,960,000 | 2012-09-30 |
| 3245 | 2012-10-15 | 111,263,851 | -309,000 | 42.4736 | 261,960,000 | 2012-09-30 |
| 3246 | 2012-10-12 | 111,572,851 | 168,000 | 42.5916 | 261,960,000 | 2012-09-30 |
| 3247 | 2012-10-11 | 111,404,851 | -1,034,500 | 42.5274 | 261,960,000 | 2012-09-30 |
| 3248 | 2012-10-10 | 112,439,351 | 229,439 | 42.9223 | 261,960,000 | 2012-09-30 |
| 3249 | 2012-10-09 | 112,209,912 | -134,000 | 42.8348 | 261,960,000 | 2012-09-30 |
| 3250 | 2012-10-08 | 112,343,912 | -10,000 | 42.8859 | 261,960,000 | 2012-09-30 |
| 3251 | 2012-10-05 | 112,353,912 | 961 | 42.8897 | 261,960,000 | 2012-09-30 |
| 3252 | 2012-10-04 | 112,352,951 | -100,000 | 42.8894 | 261,960,000 | 2012-09-30 |
| 3253 | 2012-10-03 | 112,452,951 | 53,600 | 42.9275 | 261,960,000 | 2012-09-30 |
| 3254 | 2012-09-28 | 112,399,351 | -295,300 | 42.9071 | 261,960,000 | 2012-08-31 |
| 3255 | 2012-09-27 | 112,694,651 | 152,000 | 43.0198 | 261,960,000 | 2012-08-31 |
| 3256 | 2012-09-26 | 112,542,651 | -189,000 | 42.9618 | 261,960,000 | 2012-08-31 |
| 3257 | 2012-09-25 | 112,731,651 | -45,000 | 43.0339 | 261,960,000 | 2012-08-31 |
| 3258 | 2012-09-24 | 112,776,651 | -1,355,000 | 43.0511 | 261,960,000 | 2012-08-31 |
| 3259 | 2012-09-21 | 114,131,651 | -232,700 | 43.5684 | 261,960,000 | 2012-08-31 |
| 3260 | 2012-09-20 | 114,364,351 | -112,000 | 43.6572 | 261,960,000 | 2012-08-31 |
| 3261 | 2012-09-19 | 114,476,351 | 672,921 | 43.6999 | 261,960,000 | 2012-08-31 |
| 3262 | 2012-09-18 | 113,803,430 | -26,959 | 43.4431 | 261,960,000 | 2012-08-31 |
| 3263 | 2012-09-17 | 113,830,389 | -2,779 | 43.4533 | 261,960,000 | 2012-08-31 |
| 3264 | 2012-09-14 | 113,833,168 | 50,000 | 43.4544 | 261,960,000 | 2012-08-31 |
| 3265 | 2012-09-13 | 113,783,168 | 46,079 | 43.4353 | 261,960,000 | 2012-08-31 |
| 3266 | 2012-09-12 | 113,737,089 | 98,438 | 43.4177 | 261,960,000 | 2012-08-31 |
| 3267 | 2012-09-11 | 113,638,651 | -407,000 | 43.3802 | 261,960,000 | 2012-08-31 |
| 3268 | 2012-09-10 | 114,045,651 | 119,044 | 43.5355 | 261,960,000 | 2012-08-31 |
| 3269 | 2012-09-07 | 113,926,607 | 12,000 | 43.4901 | 261,960,000 | 2012-08-31 |
| 3270 | 2012-09-06 | 113,914,607 | 134,205 | 43.4855 | 261,960,000 | 2012-08-31 |
| 3271 | 2012-09-05 | 113,780,402 | -81,000 | 43.4343 | 261,960,000 | 2012-08-31 |
| 3272 | 2012-09-04 | 113,861,402 | 57,001 | 43.4652 | 261,960,000 | 2012-08-31 |
| 3273 | 2012-09-03 | 113,804,401 | 468,000 | 43.4434 | 261,960,000 | 2012-08-31 |
| 3274 | 2012-08-31 | 113,336,401 | -21,000 | 43.2648 | 261,960,000 | 2012-08-31 |
| 3275 | 2012-08-30 | 113,357,401 | -181,000 | 43.2728 | 261,960,000 | 2012-07-31 |
| 3276 | 2012-08-29 | 113,538,401 | -41,100 | 43.3419 | 261,960,000 | 2012-07-31 |
| 3277 | 2012-08-28 | 113,579,501 | -50,550 | 43.3576 | 261,960,000 | 2012-07-31 |
| 3278 | 2012-08-27 | 113,630,051 | -160,000 | 43.3769 | 261,960,000 | 2012-07-31 |
| 3279 | 2012-08-24 | 113,790,051 | -56,000 | 43.4379 | 261,960,000 | 2012-07-31 |
| 3280 | 2012-08-23 | 113,846,051 | -49,000 | 43.4593 | 261,960,000 | 2012-07-31 |
| 3281 | 2012-08-22 | 113,895,051 | 4,000 | 43.4780 | 261,960,000 | 2012-07-31 |
| 3282 | 2012-08-21 | 113,891,051 | -70,000 | 43.4765 | 261,960,000 | 2012-07-31 |
| 3283 | 2012-08-20 | 113,961,051 | 53,600 | 43.5032 | 261,960,000 | 2012-07-31 |
| 3284 | 2012-08-17 | 113,907,451 | -2,300 | 43.4828 | 261,960,000 | 2012-07-31 |
| 3285 | 2012-08-16 | 113,909,751 | 13,700 | 43.4836 | 261,960,000 | 2012-07-31 |
| 3286 | 2012-08-15 | 113,896,051 | 25,000 | 43.4784 | 261,960,000 | 2012-07-31 |
| 3287 | 2012-08-14 | 113,871,051 | 87,000 | 43.4689 | 261,960,000 | 2012-07-31 |
| 3288 | 2012-08-13 | 113,784,051 | -41,000 | 43.4357 | 261,960,000 | 2012-07-31 |
| 3289 | 2012-08-10 | 113,825,051 | 91,454 | 43.4513 | 261,960,000 | 2012-07-31 |
| 3290 | 2012-08-09 | 113,733,597 | 110,000 | 43.4164 | 261,960,000 | 2012-07-31 |
| 3291 | 2012-08-08 | 113,623,597 | 174,588 | 43.3744 | 261,960,000 | 2012-07-31 |
| 3292 | 2012-08-07 | 113,449,009 | 76,000 | 43.3078 | 261,960,000 | 2012-07-31 |
| 3293 | 2012-08-06 | 113,373,009 | -34,000 | 43.2787 | 261,960,000 | 2012-07-31 |
| 3294 | 2012-08-03 | 113,407,009 | 408,000 | 43.2917 | 261,960,000 | 2012-07-31 |
| 3295 | 2012-08-02 | 112,999,009 | 104,000 | 43.1360 | 261,960,000 | 2012-07-31 |
| 3296 | 2012-08-01 | 112,895,009 | 29,000 | 43.0963 | 261,960,000 | 2012-07-31 |
| 3297 | 2012-07-31 | 112,866,009 | 100,000 | 43.0852 | 261,960,000 | 2012-07-31 |
| 3298 | 2012-07-30 | 112,766,009 | -266,000 | 43.0470 | 261,960,000 | 2012-06-30 |
| 3299 | 2012-07-27 | 113,032,009 | -47,000 | 43.1486 | 261,960,000 | 2012-06-30 |
| 3300 | 2012-07-26 | 113,079,009 | -93,000 | 43.1665 | 261,960,000 | 2012-06-30 |
| 3301 | 2012-07-25 | 113,172,009 | 147,000 | 43.2020 | 261,960,000 | 2012-06-30 |
| 3302 | 2012-07-24 | 113,025,009 | -313,000 | 43.1459 | 261,960,000 | 2012-06-30 |
| 3303 | 2012-07-23 | 113,338,009 | 119,000 | 43.2654 | 261,960,000 | 2012-06-30 |
| 3304 | 2012-07-20 | 113,219,009 | -141,000 | 43.2200 | 261,960,000 | 2012-06-30 |
| 3305 | 2012-07-19 | 113,360,009 | -153,000 | 43.2738 | 261,960,000 | 2012-06-30 |
| 3306 | 2012-07-18 | 113,513,009 | -170,854 | 43.3322 | 261,960,000 | 2012-06-30 |
| 3307 | 2012-07-17 | 113,683,863 | -171,000 | 43.3974 | 261,960,000 | 2012-06-30 |
| 3308 | 2012-07-16 | 113,854,863 | 205,730 | 43.4627 | 261,960,000 | 2012-06-30 |
| 3309 | 2012-07-13 | 113,649,133 | -26,000 | 43.3842 | 261,960,000 | 2012-06-30 |
| 3310 | 2012-07-12 | 113,675,133 | -46,000 | 43.3941 | 261,960,000 | 2012-06-30 |
| 3311 | 2012-07-11 | 113,721,133 | 206,000 | 43.4116 | 261,960,000 | 2012-06-30 |
| 3312 | 2012-07-10 | 113,515,133 | -32,000 | 43.3330 | 261,960,000 | 2012-06-30 |
| 3313 | 2012-07-09 | 113,547,133 | 98,302 | 43.3452 | 261,960,000 | 2012-06-30 |
| 3314 | 2012-07-06 | 113,448,831 | 168,000 | 43.3077 | 261,960,000 | 2012-06-30 |
| 3315 | 2012-07-05 | 113,280,831 | 134,000 | 43.2436 | 261,960,000 | 2012-06-30 |
| 3316 | 2012-07-04 | 113,146,831 | 334,000 | 43.1924 | 261,960,000 | 2012-06-30 |
| 3317 | 2012-07-03 | 112,812,831 | 214,000 | 43.0649 | 261,960,000 | 2012-06-30 |
| 3318 | 2012-06-29 | 112,598,831 | 31,000 | 42.9832 | 261,960,000 | 2012-05-31 |
| 3319 | 2012-06-28 | 112,567,831 | -4,000 | 42.9714 | 261,960,000 | 2012-05-31 |
| 3320 | 2012-06-27 | 112,571,831 | 106,000 | 42.9729 | 261,960,000 | 2012-05-31 |
| 3321 | 2012-06-26 | 112,465,831 | -170,000 | 42.9324 | 261,960,000 | 2012-05-31 |
| 3322 | 2012-06-25 | 112,635,831 | 83,000 | 42.9973 | 261,960,000 | 2012-05-31 |
| 3323 | 2012-06-22 | 112,552,831 | 182,000 | 42.9657 | 261,960,000 | 2012-05-31 |
| 3324 | 2012-06-21 | 112,370,831 | 209,274 | 42.8962 | 261,960,000 | 2012-05-31 |
| 3325 | 2012-06-20 | 112,161,557 | 106,291 | 42.8163 | 261,960,000 | 2012-05-31 |
| 3326 | 2012-06-19 | 112,055,266 | -173,726 | 42.7757 | 261,960,000 | 2012-05-31 |
| 3327 | 2012-06-18 | 112,228,992 | -92,000 | 42.8420 | 261,960,000 | 2012-05-31 |
| 3328 | 2012-06-15 | 112,320,992 | -227,000 | 42.8772 | 261,960,000 | 2012-05-31 |
| 3329 | 2012-06-14 | 112,547,992 | 301,000 | 42.9638 | 261,960,000 | 2012-05-31 |
| 3330 | 2012-06-13 | 112,246,992 | 212,524 | 42.8489 | 261,960,000 | 2012-05-31 |
| 3331 | 2012-06-12 | 112,034,468 | 387,405 | 42.7678 | 261,960,000 | 2012-05-31 |
| 3332 | 2012-06-11 | 111,647,063 | -924,382 | 42.6199 | 261,960,000 | 2012-05-31 |
| 3333 | 2012-06-08 | 112,571,445 | 2,111,000 | 42.9728 | 261,960,000 | 2012-05-31 |
| 3334 | 2012-06-07 | 110,460,445 | 697,000 | 42.1669 | 261,960,000 | 2012-05-31 |
| 3335 | 2012-06-06 | 109,763,445 | -517,000 | 41.9008 | 261,960,000 | 2012-05-31 |
| 3336 | 2012-06-05 | 110,280,445 | 270,000 | 42.0982 | 261,960,000 | 2012-05-31 |
| 3337 | 2012-06-04 | 110,010,445 | -99,000 | 41.9951 | 261,960,000 | 2012-05-31 |
| 3338 | 2012-06-01 | 110,109,445 | 70,000 | 42.0329 | 261,960,000 | 2012-05-31 |
| 3339 | 2012-05-31 | 110,039,445 | 86,000 | 42.0062 | 261,960,000 | 2012-05-31 |
| 3340 | 2012-05-30 | 109,953,445 | 540,000 | 41.9734 | 261,960,000 | 2012-04-30 |
| 3341 | 2012-05-29 | 109,413,445 | 128,000 | 41.7672 | 261,960,000 | 2012-04-30 |
| 3342 | 2012-05-28 | 109,285,445 | 82,000 | 41.7184 | 261,960,000 | 2012-04-30 |
| 3343 | 2012-05-25 | 109,203,445 | 127,000 | 41.6871 | 261,960,000 | 2012-04-30 |
| 3344 | 2012-05-24 | 109,076,445 | 363,200 | 41.6386 | 261,960,000 | 2012-04-30 |
| 3345 | 2012-05-23 | 108,713,245 | 78,300 | 41.4999 | 261,960,000 | 2012-04-30 |
| 3346 | 2012-05-22 | 108,634,945 | -121,201 | 41.4701 | 261,960,000 | 2012-04-30 |
| 3347 | 2012-05-21 | 108,756,146 | 248,901 | 41.5163 | 261,960,000 | 2012-04-30 |
| 3348 | 2012-05-18 | 108,507,245 | 258,651 | 41.4213 | 261,960,000 | 2012-04-30 |
| 3349 | 2012-05-17 | 108,248,594 | 505,500 | 41.3226 | 261,960,000 | 2012-04-30 |
| 3350 | 2012-05-16 | 107,743,094 | 100,000 | 41.1296 | 261,960,000 | 2012-04-30 |
| 3351 | 2012-05-15 | 107,643,094 | 356,000 | 41.0914 | 261,960,000 | 2012-04-30 |
| 3352 | 2012-05-14 | 107,287,094 | -2,118,071 | 40.9555 | 261,960,000 | 2012-04-30 |
| 3353 | 2012-05-11 | 109,405,165 | 409,000 | 41.7641 | 261,960,000 | 2012-04-30 |
| 3354 | 2012-05-10 | 108,996,165 | 979,000 | 41.6079 | 261,960,000 | 2012-04-30 |
| 3355 | 2012-05-09 | 108,017,165 | -60,000 | 41.2342 | 261,960,000 | 2012-04-30 |
| 3356 | 2012-05-08 | 108,077,165 | 45,000 | 41.2571 | 261,960,000 | 2012-04-30 |
| 3357 | 2012-05-07 | 108,032,165 | 294,000 | 41.2399 | 261,960,000 | 2012-04-30 |
| 3358 | 2012-05-04 | 107,738,165 | -31,000 | 41.1277 | 261,960,000 | 2012-04-30 |
| 3359 | 2012-05-03 | 107,769,165 | -26,000 | 41.1395 | 261,960,000 | 2012-04-30 |
| 3360 | 2012-05-02 | 107,795,165 | 88,000 | 41.1495 | 261,960,000 | 2012-04-30 |
| 3361 | 2012-04-30 | 107,707,165 | 79,000 | 41.1159 | 261,960,000 | 2012-04-30 |
| 3362 | 2012-04-27 | 107,628,165 | 841,349 | 41.0857 | 261,960,000 | 2012-03-31 |
| 3363 | 2012-04-26 | 106,786,816 | 3,945,000 | 40.7646 | 261,960,000 | 2012-03-31 |
| 3364 | 2012-04-25 | 102,841,816 | 331,000 | 39.2586 | 261,960,000 | 2012-03-31 |
| 3365 | 2012-04-24 | 102,510,816 | 123,000 | 39.1322 | 261,960,000 | 2012-03-31 |
| 3366 | 2012-04-23 | 102,387,816 | 337,000 | 39.0853 | 261,960,000 | 2012-03-31 |
| 3367 | 2012-04-20 | 102,050,816 | -3,584,000 | 38.9566 | 261,960,000 | 2012-03-31 |
| 3368 | 2012-04-19 | 105,634,816 | 392,000 | 40.3248 | 261,960,000 | 2012-03-31 |
| 3369 | 2012-04-18 | 105,242,816 | 132,000 | 40.1751 | 261,960,000 | 2012-03-31 |
| 3370 | 2012-04-17 | 105,110,816 | 129,000 | 40.1248 | 261,960,000 | 2012-03-31 |
| 3371 | 2012-04-16 | 104,981,816 | -59,000 | 40.0755 | 261,960,000 | 2012-03-31 |
| 3372 | 2012-04-13 | 105,040,816 | -44,000 | 40.0980 | 261,960,000 | 2012-03-31 |
| 3373 | 2012-04-12 | 105,084,816 | -2,000 | 40.1148 | 261,960,000 | 2012-03-31 |
| 3374 | 2012-04-11 | 105,086,816 | 98,000 | 40.1156 | 261,960,000 | 2012-03-31 |
| 3375 | 2012-04-10 | 104,988,816 | -63,000 | 40.0782 | 261,960,000 | 2012-03-31 |
| 3376 | 2012-04-05 | 105,051,816 | 2,000 | 40.1022 | 261,960,000 | 2012-03-31 |
| 3377 | 2012-04-03 | 105,049,816 | 2,000 | 40.1015 | 261,960,000 | 2012-03-31 |
| 3378 | 2012-04-02 | 105,047,816 | 39,000 | 40.1007 | 261,960,000 | 2012-03-31 |
| 3379 | 2012-03-30 | 105,008,816 | -312,000 | 40.0858 | 261,960,000 | 2012-02-29 |
| 3380 | 2012-03-29 | 105,320,816 | 254,500 | 40.2049 | 261,960,000 | 2012-02-29 |
| 3381 | 2012-03-28 | 105,066,316 | 24,000 | 40.1078 | 261,960,000 | 2012-02-29 |
| 3382 | 2012-03-27 | 105,042,316 | 1,187,287 | 40.0986 | 261,960,000 | 2012-02-29 |
| 3383 | 2012-03-26 | 103,855,029 | 104,000 | 39.6454 | 261,960,000 | 2012-02-29 |
| 3384 | 2012-03-23 | 103,751,029 | 5,000 | 39.6057 | 261,960,000 | 2012-02-29 |
| 3385 | 2012-03-22 | 103,746,029 | 94,000 | 39.6038 | 261,960,000 | 2012-02-29 |
| 3386 | 2012-03-21 | 103,652,029 | 270,000 | 39.5679 | 261,960,000 | 2012-02-29 |
| 3387 | 2012-03-20 | 103,382,029 | -45,000 | 39.4648 | 261,960,000 | 2012-02-29 |
| 3388 | 2012-03-19 | 103,427,029 | -130,000 | 39.4820 | 261,960,000 | 2012-02-29 |
| 3389 | 2012-03-16 | 103,557,029 | -35,000 | 39.5316 | 261,960,000 | 2012-02-29 |
| 3390 | 2012-03-15 | 103,592,029 | -158,000 | 39.5450 | 261,960,000 | 2012-02-29 |
| 3391 | 2012-03-14 | 103,750,029 | 95,000 | 39.6053 | 261,960,000 | 2012-02-29 |
| 3392 | 2012-03-13 | 103,655,029 | -137,000 | 39.5690 | 261,960,000 | 2012-02-29 |
| 3393 | 2012-03-12 | 103,792,029 | 15,000 | 39.6213 | 261,960,000 | 2012-02-29 |
| 3394 | 2012-03-09 | 103,777,029 | -46,000 | 39.6156 | 261,960,000 | 2012-02-29 |
| 3395 | 2012-03-08 | 103,823,029 | 408,000 | 39.6332 | 261,960,000 | 2012-02-29 |
| 3396 | 2012-03-07 | 103,415,029 | -36,000 | 39.4774 | 261,960,000 | 2012-02-29 |
| 3397 | 2012-03-06 | 103,451,029 | 373,000 | 39.4912 | 261,960,000 | 2012-02-29 |
| 3398 | 2012-03-05 | 103,078,029 | 1,996,000 | 39.3488 | 261,960,000 | 2012-02-29 |
| 3399 | 2012-03-02 | 101,082,029 | 335,000 | 38.5868 | 261,960,000 | 2012-02-29 |
| 3400 | 2012-03-01 | 100,747,029 | 116,000 | 38.4589 | 261,960,000 | 2012-02-29 |
| 3401 | 2012-02-29 | 100,631,029 | 38,000 | 38.4147 | 261,960,000 | 2012-02-29 |
| 3402 | 2012-02-28 | 100,593,029 | -37,000 | 38.4001 | 261,960,000 | 2012-01-31 |
| 3403 | 2012-02-27 | 100,630,029 | -66,000 | 38.4143 | 261,960,000 | 2012-01-31 |
| 3404 | 2012-02-24 | 100,696,029 | 2,360,000 | 38.4395 | 261,960,000 | 2012-01-31 |
| 3405 | 2012-02-23 | 98,336,029 | -135,750 | 37.5386 | 261,960,000 | 2012-01-31 |
| 3406 | 2012-02-22 | 98,471,779 | 97,000 | 37.5904 | 261,960,000 | 2012-01-31 |
| 3407 | 2012-02-21 | 98,374,779 | 135,600 | 37.5534 | 261,960,000 | 2012-01-31 |
| 3408 | 2012-02-20 | 98,239,179 | 87,000 | 37.5016 | 261,960,000 | 2012-01-31 |
| 3409 | 2012-02-17 | 98,152,179 | 319,000 | 37.4684 | 261,960,000 | 2012-01-31 |
| 3410 | 2012-02-16 | 97,833,179 | 107,000 | 37.3466 | 261,960,000 | 2012-01-31 |
| 3411 | 2012-02-15 | 97,726,179 | 25,000 | 37.3058 | 261,960,000 | 2012-01-31 |
| 3412 | 2012-02-14 | 97,701,179 | -57,000 | 37.2962 | 261,960,000 | 2012-01-31 |
| 3413 | 2012-02-13 | 97,758,179 | 108,000 | 37.3180 | 261,960,000 | 2012-01-31 |
| 3414 | 2012-02-10 | 97,650,179 | 172,000 | 37.2768 | 261,960,000 | 2012-01-31 |
| 3415 | 2012-02-09 | 97,478,179 | -77,000 | 37.2111 | 261,960,000 | 2012-01-31 |
| 3416 | 2012-02-08 | 97,555,179 | 251,000 | 37.2405 | 261,960,000 | 2012-01-31 |
| 3417 | 2012-02-07 | 97,304,179 | 47,000 | 37.1447 | 261,960,000 | 2012-01-31 |
| 3418 | 2012-02-06 | 97,257,179 | 1,418,000 | 37.1267 | 261,960,000 | 2012-01-31 |
| 3419 | 2012-02-03 | 95,839,179 | -37,000 | 36.5854 | 261,960,000 | 2012-01-31 |
| 3420 | 2012-02-02 | 95,876,179 | 9,000 | 36.5995 | 261,960,000 | 2012-01-31 |
| 3421 | 2012-02-01 | 95,867,179 | 42,000 | 36.5961 | 261,960,000 | 2012-01-31 |
| 3422 | 2012-01-31 | 95,825,179 | 350,000 | 36.5801 | 261,960,000 | 2012-01-31 |
| 3423 | 2012-01-30 | 95,475,179 | 118,400 | 36.4465 | 261,960,000 | 2011-12-31 |
| 3424 | 2012-01-27 | 95,356,779 | 11,000 | 36.4013 | 261,960,000 | 2011-12-31 |
| 3425 | 2012-01-26 | 95,345,779 | 48,000 | 36.3971 | 261,960,000 | 2011-12-31 |
| 3426 | 2012-01-20 | 95,297,779 | 5,000 | 36.3788 | 261,960,000 | 2011-12-31 |
| 3427 | 2012-01-19 | 95,292,779 | 20,000 | 36.3768 | 261,960,000 | 2011-12-31 |
| 3428 | 2012-01-18 | 95,272,779 | 1,000 | 36.3692 | 261,960,000 | 2011-12-31 |
| 3429 | 2012-01-17 | 95,271,779 | 5,000 | 36.3688 | 261,960,000 | 2011-12-31 |
| 3430 | 2012-01-16 | 95,266,779 | 5,000 | 36.3669 | 261,960,000 | 2011-12-31 |
| 3431 | 2012-01-13 | 95,261,779 | 5,000 | 36.3650 | 261,960,000 | 2011-12-31 |
| 3432 | 2012-01-12 | 95,256,779 | -53,000 | 36.3631 | 261,960,000 | 2011-12-31 |
| 3433 | 2012-01-11 | 95,309,779 | -26,000 | 36.3833 | 261,960,000 | 2011-12-31 |
| 3434 | 2012-01-10 | 95,335,779 | -25,000 | 36.3933 | 261,960,000 | 2011-12-31 |
| 3435 | 2012-01-09 | 95,360,779 | 29,000 | 36.4028 | 261,960,000 | 2011-12-31 |
| 3436 | 2012-01-06 | 95,331,779 | 60,000 | 36.3917 | 261,960,000 | 2011-12-31 |
| 3437 | 2012-01-05 | 95,271,779 | 52,000 | 36.3688 | 261,960,000 | 2011-12-31 |
| 3438 | 2012-01-04 | 95,219,779 | -274,000 | 36.3490 | 261,960,000 | 2011-12-31 |
| 3439 | 2012-01-03 | 95,493,779 | -28,000 | 36.4536 | 261,960,000 | 2011-12-31 |
| 3440 | 2011-12-30 | 95,521,779 | 48,000 | 36.4643 | 261,960,000 | 2011-11-30 |
| 3441 | 2011-12-29 | 95,473,779 | 10,000 | 36.4459 | 261,960,000 | 2011-11-30 |
| 3442 | 2011-12-28 | 95,463,779 | 23,000 | 36.4421 | 261,960,000 | 2011-11-30 |
| 3443 | 2011-12-23 | 95,440,779 | 64,000 | 36.4333 | 261,960,000 | 2011-11-30 |
| 3444 | 2011-12-22 | 95,376,779 | -99,000 | 36.4089 | 261,960,000 | 2011-11-30 |
| 3445 | 2011-12-21 | 95,475,779 | -43,000 | 36.4467 | 261,960,000 | 2011-11-30 |
| 3446 | 2011-12-20 | 95,518,779 | -39,000 | 36.4631 | 261,960,000 | 2011-11-30 |
| 3447 | 2011-12-19 | 95,557,779 | -6,000 | 36.4780 | 261,960,000 | 2011-11-30 |
| 3448 | 2011-12-16 | 95,563,779 | -13,000 | 36.4803 | 261,960,000 | 2011-11-30 |
| 3449 | 2011-12-15 | 95,576,779 | 170,000 | 36.4853 | 261,960,000 | 2011-11-30 |
| 3450 | 2011-12-14 | 95,406,779 | -517,000 | 36.4204 | 261,960,000 | 2011-11-30 |
| 3451 | 2011-12-13 | 95,923,779 | 24,000 | 36.6177 | 261,960,000 | 2011-11-30 |
| 3452 | 2011-12-12 | 95,899,779 | -29,000 | 36.6086 | 261,960,000 | 2011-11-30 |
| 3453 | 2011-12-09 | 95,928,779 | 77,000 | 36.6196 | 261,960,000 | 2011-11-30 |
| 3454 | 2011-12-08 | 95,851,779 | 53,000 | 36.5902 | 261,960,000 | 2011-11-30 |
| 3455 | 2011-12-07 | 95,798,779 | 78,000 | 36.5700 | 261,960,000 | 2011-11-30 |
| 3456 | 2011-12-06 | 95,720,779 | -228,000 | 36.5402 | 261,960,000 | 2011-11-30 |
| 3457 | 2011-12-05 | 95,948,779 | -73,000 | 36.6273 | 261,960,000 | 2011-11-30 |
| 3458 | 2011-12-02 | 96,021,779 | -238,000 | 36.6551 | 261,960,000 | 2011-11-30 |
| 3459 | 2011-12-01 | 96,259,779 | 13,000 | 36.7460 | 261,960,000 | 2011-11-30 |
| 3460 | 2011-11-30 | 96,246,779 | -19,000 | 36.7410 | 261,960,000 | 2011-11-30 |
| 3461 | 2011-11-29 | 96,265,779 | -16,000 | 36.7483 | 261,960,000 | 2011-10-31 |
| 3462 | 2011-11-28 | 96,281,779 | -2,000 | 36.7544 | 261,960,000 | 2011-10-31 |
| 3463 | 2011-11-25 | 96,283,779 | -17,000 | 36.7551 | 261,960,000 | 2011-10-31 |
| 3464 | 2011-11-24 | 96,300,779 | -14,000 | 36.7616 | 261,960,000 | 2011-10-31 |
| 3465 | 2011-11-23 | 96,314,779 | 52,000 | 36.7670 | 261,960,000 | 2011-10-31 |
| 3466 | 2011-11-22 | 96,262,779 | -118,000 | 36.7471 | 261,960,000 | 2011-10-31 |
| 3467 | 2011-11-21 | 96,380,779 | -19,000 | 36.7922 | 261,960,000 | 2011-10-31 |
| 3468 | 2011-11-18 | 96,399,779 | -13,000 | 36.7994 | 261,960,000 | 2011-10-31 |
| 3469 | 2011-11-17 | 96,412,779 | 877,884 | 36.8044 | 261,960,000 | 2011-10-31 |
| 3470 | 2011-11-16 | 95,534,895 | -269,000 | 36.4693 | 261,960,000 | 2011-10-31 |
| 3471 | 2011-11-15 | 95,803,895 | -19,000 | 36.5720 | 261,960,000 | 2011-10-31 |
| 3472 | 2011-11-14 | 95,822,895 | -113,000 | 36.5792 | 261,960,000 | 2011-10-31 |
| 3473 | 2011-11-11 | 95,935,895 | 258,000 | 36.6223 | 261,960,000 | 2011-10-31 |
| 3474 | 2011-11-10 | 95,677,895 | 56,000 | 36.5239 | 261,960,000 | 2011-10-31 |
| 3475 | 2011-11-09 | 95,621,895 | 136,000 | 36.5025 | 261,960,000 | 2011-10-31 |
| 3476 | 2011-11-08 | 95,485,895 | -96,000 | 36.4506 | 261,960,000 | 2011-10-31 |
| 3477 | 2011-11-07 | 95,581,895 | 8,000 | 36.4872 | 261,960,000 | 2011-10-31 |
| 3478 | 2011-11-04 | 95,573,895 | -90,000 | 36.4842 | 261,960,000 | 2011-10-31 |
| 3479 | 2011-11-03 | 95,663,895 | 109,000 | 36.5185 | 261,960,000 | 2011-10-31 |
| 3480 | 2011-11-02 | 95,554,895 | -369,000 | 36.4769 | 261,960,000 | 2011-10-31 |
| 3481 | 2011-11-01 | 95,923,895 | -72,000 | 36.6178 | 261,960,000 | 2011-10-31 |
| 3482 | 2011-10-31 | 95,995,895 | 157,000 | 36.6452 | 261,960,000 | 2011-10-31 |
| 3483 | 2011-10-28 | 95,838,895 | -37,000 | 36.5853 | 261,960,000 | 2011-09-30 |
| 3484 | 2011-10-27 | 95,875,895 | -28,000 | 36.5994 | 261,960,000 | 2011-09-30 |
| 3485 | 2011-10-26 | 95,903,895 | 16,000 | 36.6101 | 261,960,000 | 2011-09-30 |
| 3486 | 2011-10-25 | 95,887,895 | 6,000 | 36.6040 | 261,960,000 | 2011-09-30 |
| 3487 | 2011-10-24 | 95,881,895 | 53,000 | 36.6017 | 261,960,000 | 2011-09-30 |
| 3488 | 2011-10-21 | 95,828,895 | -230,000 | 36.5815 | 261,960,000 | 2011-09-30 |
| 3489 | 2011-10-20 | 96,058,895 | 30,000 | 36.6693 | 261,960,000 | 2011-09-30 |
| 3490 | 2011-10-19 | 96,028,895 | 9,000 | 36.6578 | 261,960,000 | 2011-09-30 |
| 3491 | 2011-10-18 | 96,019,895 | 106,000 | 36.6544 | 261,960,000 | 2011-09-30 |
| 3492 | 2011-10-17 | 95,913,895 | 479,000 | 36.6139 | 261,960,000 | 2011-09-30 |
| 3493 | 2011-10-14 | 95,434,895 | 244,000 | 36.4311 | 261,960,000 | 2011-09-30 |
| 3494 | 2011-10-13 | 95,190,895 | 114,000 | 36.3380 | 261,960,000 | 2011-09-30 |
| 3495 | 2011-10-12 | 95,076,895 | 69,000 | 36.2944 | 261,960,000 | 2011-09-30 |
| 3496 | 2011-10-11 | 95,007,895 | 153,000 | 36.2681 | 261,960,000 | 2011-09-30 |
| 3497 | 2011-10-10 | 94,854,895 | 342,000 | 36.2097 | 261,960,000 | 2011-09-30 |
| 3498 | 2011-10-07 | 94,512,895 | 32,000 | 36.0791 | 261,960,000 | 2011-09-30 |
| 3499 | 2011-10-06 | 94,480,895 | 289,000 | 36.0669 | 261,960,000 | 2011-09-30 |
| 3500 | 2011-10-04 | 94,191,895 | -471,000 | 35.9566 | 261,960,000 | 2011-09-30 |
| 3501 | 2011-10-03 | 94,662,895 | 70,000 | 36.1364 | 261,960,000 | 2011-09-30 |
| 3502 | 2011-09-30 | 94,592,895 | -34,000 | 36.1097 | 261,960,000 | 2011-09-30 |
| 3503 | 2011-09-29 | 94,626,895 | 0 | 36.1227 | 261,960,000 | 2011-08-31 |
| 3504 | 2011-09-28 | 94,626,895 | 263,000 | 36.1227 | 261,960,000 | 2011-08-31 |
| 3505 | 2011-09-27 | 94,363,895 | 179,000 | 36.0223 | 261,960,000 | 2011-08-31 |
| 3506 | 2011-09-26 | 94,184,895 | -178,000 | 35.9539 | 261,960,000 | 2011-08-31 |
| 3507 | 2011-09-23 | 94,362,895 | -93,000 | 36.0219 | 261,960,000 | 2011-08-31 |
| 3508 | 2011-09-22 | 94,455,895 | -105,000 | 36.0574 | 261,960,000 | 2011-08-31 |
| 3509 | 2011-09-21 | 94,560,895 | 309,000 | 36.0975 | 261,960,000 | 2011-08-31 |
| 3510 | 2011-09-20 | 94,251,895 | 201,000 | 35.9795 | 261,960,000 | 2011-08-31 |
| 3511 | 2011-09-19 | 94,050,895 | 121,000 | 35.9028 | 261,960,000 | 2011-08-31 |
| 3512 | 2011-09-16 | 93,929,895 | 279,000 | 35.8566 | 261,960,000 | 2011-08-31 |
| 3513 | 2011-09-15 | 93,650,895 | -35,000 | 35.7501 | 261,960,000 | 2011-08-31 |
| 3514 | 2011-09-14 | 93,685,895 | -3,000 | 35.7634 | 261,960,000 | 2011-08-31 |
| 3515 | 2011-09-12 | 93,688,895 | 106,000 | 35.7646 | 261,960,000 | 2011-08-31 |
| 3516 | 2011-09-09 | 93,582,895 | 12,000 | 35.7241 | 261,960,000 | 2011-08-31 |
| 3517 | 2011-09-08 | 93,570,895 | 254,000 | 35.7195 | 261,960,000 | 2011-08-31 |
| 3518 | 2011-09-07 | 93,316,895 | 98,000 | 35.6226 | 261,960,000 | 2011-08-31 |
| 3519 | 2011-09-06 | 93,218,895 | -68,000 | 35.5852 | 261,960,000 | 2011-08-31 |
| 3520 | 2011-09-05 | 93,286,895 | -70,000 | 35.6111 | 261,960,000 | 2011-08-31 |
| 3521 | 2011-09-02 | 93,356,895 | 51,000 | 35.6378 | 261,960,000 | 2011-08-31 |
| 3522 | 2011-09-01 | 93,305,895 | -13,000 | 35.6184 | 261,960,000 | 2011-08-31 |
| 3523 | 2011-08-31 | 93,318,895 | -277,000 | 35.6233 | 261,960,000 | 2011-08-31 |
| 3524 | 2011-08-30 | 93,595,895 | 47,000 | 35.7291 | 261,960,000 | 2011-07-31 |
| 3525 | 2011-08-29 | 93,548,895 | -101,000 | 35.7111 | 261,960,000 | 2011-07-31 |
| 3526 | 2011-08-26 | 93,649,895 | -6,000 | 35.7497 | 261,960,000 | 2011-07-31 |
| 3527 | 2011-08-25 | 93,655,895 | 396,000 | 35.7520 | 261,960,000 | 2011-07-31 |
| 3528 | 2011-08-24 | 93,259,895 | 100,000 | 35.6008 | 261,960,000 | 2011-07-31 |
| 3529 | 2011-08-23 | 93,159,895 | 1,577,000 | 35.5626 | 261,960,000 | 2011-07-31 |
| 3530 | 2011-08-22 | 91,582,895 | 139,000 | 34.9606 | 261,960,000 | 2011-07-31 |
| 3531 | 2011-08-19 | 91,443,895 | 55,000 | 34.9076 | 261,960,000 | 2011-07-31 |
| 3532 | 2011-08-18 | 91,388,895 | 165,000 | 34.8866 | 261,960,000 | 2011-07-31 |
| 3533 | 2011-08-17 | 91,223,895 | 93,000 | 34.8236 | 261,960,000 | 2011-07-31 |
| 3534 | 2011-08-16 | 91,130,895 | -85,000 | 34.7881 | 261,960,000 | 2011-07-31 |
| 3535 | 2011-08-15 | 91,215,895 | -179,000 | 34.8205 | 261,960,000 | 2011-07-31 |
| 3536 | 2011-08-12 | 91,394,895 | -37,000 | 34.8889 | 261,960,000 | 2011-07-31 |
| 3537 | 2011-08-11 | 91,431,895 | -233,000 | 34.9030 | 261,960,000 | 2011-07-31 |
| 3538 | 2011-08-10 | 91,664,895 | -266,000 | 34.9919 | 261,960,000 | 2011-07-31 |
| 3539 | 2011-08-09 | 91,930,895 | 189,000 | 35.0935 | 261,960,000 | 2011-07-31 |
| 3540 | 2011-08-08 | 91,741,895 | 156,000 | 35.0213 | 261,960,000 | 2011-07-31 |
| 3541 | 2011-08-05 | 91,585,895 | 291,000 | 34.9618 | 261,960,000 | 2011-07-31 |
| 3542 | 2011-08-04 | 91,294,895 | 249,000 | 34.8507 | 261,960,000 | 2011-07-31 |
| 3543 | 2011-08-03 | 91,045,895 | -19,000 | 34.7556 | 261,960,000 | 2011-07-31 |
| 3544 | 2011-08-02 | 91,064,895 | -50,500 | 34.7629 | 261,960,000 | 2011-07-31 |
| 3545 | 2011-08-01 | 91,115,395 | -22,000 | 34.7822 | 261,960,000 | 2011-07-31 |
| 3546 | 2011-07-29 | 91,137,395 | 10,000 | 34.7906 | 261,960,000 | 2011-06-30 |
| 3547 | 2011-07-28 | 91,127,395 | 283,000 | 34.7868 | 261,960,000 | 2011-06-30 |
| 3548 | 2011-07-27 | 90,844,395 | 430,000 | 34.6787 | 261,960,000 | 2011-06-30 |
| 3549 | 2011-07-26 | 90,414,395 | -568,000 | 34.5146 | 261,960,000 | 2011-06-30 |
| 3550 | 2011-07-25 | 90,982,395 | 729,000 | 34.7314 | 261,960,000 | 2011-06-30 |
| 3551 | 2011-07-22 | 90,253,395 | 159,000 | 34.4531 | 261,960,000 | 2011-06-30 |
| 3552 | 2011-07-21 | 90,094,395 | 255,000 | 34.3924 | 261,960,000 | 2011-06-30 |
| 3553 | 2011-07-20 | 89,839,395 | 196,500 | 34.2951 | 261,960,000 | 2011-06-30 |
| 3554 | 2011-07-19 | 89,642,895 | 55,000 | 34.2201 | 261,960,000 | 2011-06-30 |
| 3555 | 2011-07-18 | 89,587,895 | 95,000 | 34.1991 | 261,960,000 | 2011-06-30 |
| 3556 | 2011-07-15 | 89,492,895 | 178,000 | 34.1628 | 261,960,000 | 2011-06-30 |
| 3557 | 2011-07-14 | 89,314,895 | 281,000 | 34.0949 | 261,960,000 | 2011-06-30 |
| 3558 | 2011-07-13 | 89,033,895 | 4,000 | 33.9876 | 261,960,000 | 2011-06-30 |
| 3559 | 2011-07-12 | 89,029,895 | 145,000 | 33.9861 | 261,960,000 | 2011-06-30 |
| 3560 | 2011-07-11 | 88,884,895 | 22,000 | 33.9307 | 261,960,000 | 2011-06-30 |
| 3561 | 2011-07-08 | 88,862,895 | 11,000 | 33.9223 | 261,960,000 | 2011-06-30 |
| 3562 | 2011-07-07 | 88,851,895 | 32,000 | 33.9181 | 261,960,000 | 2011-06-30 |
| 3563 | 2011-07-06 | 88,819,895 | -250,000 | 33.9059 | 261,960,000 | 2011-06-30 |
| 3564 | 2011-07-05 | 89,069,895 | -23,000 | 34.0013 | 261,960,000 | 2011-06-30 |
| 3565 | 2011-07-04 | 89,092,895 | -91,000 | 34.0101 | 261,960,000 | 2011-06-30 |
| 3566 | 2011-06-30 | 89,183,895 | -19,000 | 34.0449 | 261,960,000 | 2011-06-30 |
| 3567 | 2011-06-29 | 89,202,895 | -126,000 | 34.0521 | 261,960,000 | 2011-05-31 |
| 3568 | 2011-06-28 | 89,328,895 | 62,000 | 34.1002 | 261,960,000 | 2011-05-31 |
| 3569 | 2011-06-27 | 89,266,895 | -184,000 | 34.0765 | 261,960,000 | 2011-05-31 |
| 3570 | 2011-06-24 | 89,450,895 | 294,000 | 34.1468 | 261,960,000 | 2011-05-31 |
| 3571 | 2011-06-23 | 89,156,895 | 71,000 | 34.0345 | 261,960,000 | 2011-05-31 |
| 3572 | 2011-06-22 | 89,085,895 | 142,000 | 34.0074 | 261,960,000 | 2011-05-31 |
| 3573 | 2011-06-21 | 88,943,895 | -120,000 | 33.9532 | 261,960,000 | 2011-05-31 |
| 3574 | 2011-06-20 | 89,063,895 | 62,000 | 33.9990 | 261,960,000 | 2011-05-31 |
| 3575 | 2011-06-17 | 89,001,895 | -36,000 | 33.9754 | 261,960,000 | 2011-05-31 |
| 3576 | 2011-06-16 | 89,037,895 | 101,000 | 33.9891 | 261,960,000 | 2011-05-31 |
| 3577 | 2011-06-15 | 88,936,895 | -33,000 | 33.9506 | 261,960,000 | 2011-05-31 |
| 3578 | 2011-06-14 | 88,969,895 | -28,000 | 33.9632 | 261,960,000 | 2011-05-31 |
| 3579 | 2011-06-13 | 88,997,895 | 230,000 | 33.9738 | 261,960,000 | 2011-05-31 |
| 3580 | 2011-06-10 | 88,767,895 | 411,000 | 33.8860 | 261,960,000 | 2011-05-31 |
| 3581 | 2011-06-09 | 88,356,895 | 199,000 | 33.7292 | 261,960,000 | 2011-05-31 |
| 3582 | 2011-06-08 | 88,157,895 | 79,000 | 33.6532 | 261,960,000 | 2011-05-31 |
| 3583 | 2011-06-07 | 88,078,895 | 236,000 | 33.6230 | 261,960,000 | 2011-05-31 |
| 3584 | 2011-06-03 | 87,842,895 | -20,000 | 33.5329 | 261,960,000 | 2011-05-31 |
| 3585 | 2011-06-02 | 87,862,895 | 48,000 | 33.5406 | 261,960,000 | 2011-05-31 |
| 3586 | 2011-06-01 | 87,814,895 | -196,000 | 33.5223 | 261,960,000 | 2011-05-31 |
| 3587 | 2011-05-31 | 88,010,895 | -105,000 | 33.5971 | 261,960,000 | 2011-05-31 |
| 3588 | 2011-05-30 | 88,115,895 | 731,000 | 33.6372 | 261,960,000 | 2011-05-20 |
| 3589 | 2011-05-27 | 87,384,895 | -17,000 | 33.3581 | 261,960,000 | 2011-05-20 |
| 3590 | 2011-05-26 | 87,401,895 | -731,000 | 33.3646 | 261,960,000 | 2011-05-20 |
| 3591 | 2011-05-25 | 88,132,895 | 1,734,000 | 33.6436 | 261,960,000 | 2011-05-20 |
| 3592 | 2011-05-24 | 86,398,895 | -527,000 | 32.9817 | 261,960,000 | 2011-05-20 |
| 3593 | 2011-05-23 | 86,925,895 | 1,952,000 | 33.1829 | 261,960,000 | 2011-05-20 |
| 3594 | 2011-05-20 | 84,973,895 | 55,540,630 | 32.4377 | 261,960,000 | 2011-05-20 |
| 3595 | 2011-05-19 | 29,433,265 | -171,000 | 33.7074 | 87,320,000 | 2011-04-30 |
| 3596 | 2011-05-18 | 29,604,265 | -84,550 | 33.9032 | 87,320,000 | 2011-04-30 |
| 3597 | 2011-05-17 | 29,688,815 | 4,000 | 34.0000 | 87,320,000 | 2011-04-30 |
| 3598 | 2011-05-16 | 29,684,815 | 57,000 | 33.9954 | 87,320,000 | 2011-04-30 |
| 3599 | 2011-05-13 | 29,627,815 | 35,000 | 33.9302 | 87,320,000 | 2011-04-30 |
| 3600 | 2011-05-12 | 29,592,815 | 19,000 | 33.8901 | 87,320,000 | 2011-04-30 |
| 3601 | 2011-05-11 | 29,573,815 | -24,000 | 33.8683 | 87,320,000 | 2011-04-30 |
| 3602 | 2011-05-09 | 29,597,815 | -165,000 | 33.8958 | 87,320,000 | 2011-04-30 |
| 3603 | 2011-05-06 | 29,762,815 | 214,000 | 34.0848 | 87,320,000 | 2011-04-30 |
| 3604 | 2011-05-05 | 29,548,815 | 12,000 | 33.8397 | 87,320,000 | 2011-04-30 |
| 3605 | 2011-05-04 | 29,536,815 | -23,000 | 33.8259 | 87,320,000 | 2011-04-30 |
| 3606 | 2011-05-03 | 29,559,815 | 225,000 | 33.8523 | 87,320,000 | 2011-04-30 |
| 3607 | 2011-04-29 | 29,334,815 | 29,000 | 33.5946 | 87,320,000 | 2011-03-31 |
| 3608 | 2011-04-28 | 29,305,815 | 248,000 | 33.5614 | 87,320,000 | 2011-03-31 |
| 3609 | 2011-04-27 | 29,057,815 | 87,000 | 33.2774 | 87,320,000 | 2011-03-31 |
| 3610 | 2011-04-26 | 28,970,815 | 15,000 | 33.1778 | 87,320,000 | 2011-03-31 |
| 3611 | 2011-04-21 | 28,955,815 | 37,000 | 33.1606 | 87,320,000 | 2011-03-31 |
| 3612 | 2011-04-20 | 28,918,815 | 347,000 | 33.1182 | 87,320,000 | 2011-03-31 |
| 3613 | 2011-04-19 | 28,571,815 | 73,000 | 32.7208 | 87,320,000 | 2011-03-31 |
| 3614 | 2011-04-18 | 28,498,815 | 868,500 | 32.6372 | 87,320,000 | 2011-03-31 |
| 3615 | 2011-04-15 | 27,630,315 | -54,000 | 31.6426 | 87,320,000 | 2011-03-31 |
| 3616 | 2011-04-14 | 27,684,315 | -139,000 | 31.7044 | 87,320,000 | 2011-03-31 |
| 3617 | 2011-04-13 | 27,823,315 | 60,000 | 31.8636 | 87,320,000 | 2011-03-31 |
| 3618 | 2011-04-12 | 27,763,315 | -114,000 | 31.7949 | 87,320,000 | 2011-03-31 |
| 3619 | 2011-04-11 | 27,877,315 | -18,000 | 31.9255 | 87,320,000 | 2011-03-31 |
| 3620 | 2011-04-08 | 27,895,315 | -1,495,000 | 31.9461 | 87,320,000 | 2011-03-31 |
| 3621 | 2011-04-07 | 29,390,315 | -136,000 | 33.6582 | 87,320,000 | 2011-03-31 |
| 3622 | 2011-04-06 | 29,526,315 | -171,000 | 33.8139 | 87,320,000 | 2011-03-31 |
| 3623 | 2011-04-04 | 29,697,315 | 11,000 | 34.0098 | 87,320,000 | 2011-03-31 |
| 3624 | 2011-04-01 | 29,686,315 | -118,000 | 33.9972 | 87,320,000 | 2011-03-31 |
| 3625 | 2011-03-31 | 29,804,315 | -214,000 | 34.1323 | 87,320,000 | 2011-03-31 |
| 3626 | 2011-03-30 | 30,018,315 | -112,000 | 34.3774 | 87,320,000 | 2011-02-28 |
| 3627 | 2011-03-29 | 30,130,315 | -94,000 | 34.5056 | 87,320,000 | 2011-02-28 |
| 3628 | 2011-03-28 | 30,224,315 | 126,000 | 34.6133 | 87,320,000 | 2011-02-28 |
| 3629 | 2011-03-25 | 30,098,315 | 60,000 | 34.4690 | 87,320,000 | 2011-02-28 |
| 3630 | 2011-03-24 | 30,038,315 | 19,200 | 34.4003 | 87,320,000 | 2011-02-28 |
| 3631 | 2011-03-23 | 30,019,115 | 513,000 | 34.3783 | 87,320,000 | 2011-02-28 |
| 3632 | 2011-03-22 | 29,506,115 | -266,000 | 33.7908 | 87,320,000 | 2011-02-28 |
| 3633 | 2011-03-21 | 29,772,115 | 492,000 | 34.0954 | 87,320,000 | 2011-02-28 |
| 3634 | 2011-03-18 | 29,280,115 | -419,000 | 33.5320 | 87,320,000 | 2011-02-28 |
| 3635 | 2011-03-17 | 29,699,115 | 52,000 | 34.0118 | 87,320,000 | 2011-02-28 |
| 3636 | 2011-03-16 | 29,647,115 | -218,000 | 33.9523 | 87,320,000 | 2011-02-28 |
| 3637 | 2011-03-15 | 29,865,115 | -58,000 | 34.2019 | 87,320,000 | 2011-02-28 |
| 3638 | 2011-03-14 | 29,923,115 | 76,000 | 34.2683 | 87,320,000 | 2011-02-28 |
| 3639 | 2011-03-11 | 29,847,115 | -66,000 | 34.1813 | 87,320,000 | 2011-02-28 |
| 3640 | 2011-03-10 | 29,913,115 | 112,550 | 34.2569 | 87,320,000 | 2011-02-28 |
| 3641 | 2011-03-09 | 29,800,565 | 4,000 | 34.1280 | 87,320,000 | 2011-02-28 |
| 3642 | 2011-03-08 | 29,796,565 | 185,000 | 34.1234 | 87,320,000 | 2011-02-28 |
| 3643 | 2011-03-07 | 29,611,565 | 34,000 | 33.9115 | 87,320,000 | 2011-02-28 |
| 3644 | 2011-03-04 | 29,577,565 | 30,000 | 33.8726 | 87,320,000 | 2011-02-28 |
| 3645 | 2011-03-03 | 29,547,565 | -32,000 | 33.8383 | 87,320,000 | 2011-02-28 |
| 3646 | 2011-03-02 | 29,579,565 | -176,000 | 33.8749 | 87,320,000 | 2011-02-28 |
| 3647 | 2011-03-01 | 29,755,565 | -85,000 | 34.0765 | 87,320,000 | 2011-02-28 |
| 3648 | 2011-02-28 | 29,840,565 | -41,000 | 34.1738 | 87,320,000 | 2011-02-28 |
| 3649 | 2011-02-25 | 29,881,565 | -129,000 | 34.2208 | 87,320,000 | 2011-01-31 |
| 3650 | 2011-02-24 | 30,010,565 | -36,000 | 34.3685 | 87,320,000 | 2011-01-31 |
| 3651 | 2011-02-23 | 30,046,565 | -42,000 | 34.4097 | 87,320,000 | 2011-01-31 |
| 3652 | 2011-02-22 | 30,088,565 | -24,000 | 34.4578 | 87,320,000 | 2011-01-31 |
| 3653 | 2011-02-21 | 30,112,565 | 12,000 | 34.4853 | 87,320,000 | 2011-01-31 |
| 3654 | 2011-02-18 | 30,100,565 | 17,000 | 34.4716 | 87,320,000 | 2011-01-31 |
| 3655 | 2011-02-17 | 30,083,565 | 17,500 | 34.4521 | 87,320,000 | 2011-01-31 |
| 3656 | 2011-02-16 | 30,066,065 | 67,000 | 34.4320 | 87,320,000 | 2011-01-31 |
| 3657 | 2011-02-15 | 29,999,065 | -43,000 | 34.3553 | 87,320,000 | 2011-01-31 |
| 3658 | 2011-02-14 | 30,042,065 | -25,000 | 34.4046 | 87,320,000 | 2011-01-31 |
| 3659 | 2011-02-11 | 30,067,065 | -11,000 | 34.4332 | 87,320,000 | 2011-01-31 |
| 3660 | 2011-02-10 | 30,078,065 | 578,000 | 34.4458 | 87,320,000 | 2011-01-31 |
| 3661 | 2011-02-09 | 29,500,065 | -187,498 | 33.7839 | 87,320,000 | 2011-01-31 |
| 3662 | 2011-02-08 | 29,687,563 | -413,502 | 33.9986 | 87,320,000 | 2011-01-31 |
| 3663 | 2011-02-07 | 30,101,065 | -28,000 | 34.4721 | 87,320,000 | 2011-01-31 |
| 3664 | 2011-02-02 | 30,129,065 | 0 | 34.5042 | 87,320,000 | 2011-01-31 |
| 3665 | 2011-02-01 | 30,129,065 | 174,513 | 34.5042 | 87,320,000 | 2011-01-31 |
| 3666 | 2011-01-31 | 29,954,552 | -163,061 | 34.3043 | 87,320,000 | 2011-01-31 |
| 3667 | 2011-01-28 | 30,117,613 | -53,452 | 34.4911 | 87,320,000 | 2010-12-31 |
| 3668 | 2011-01-27 | 30,171,065 | -83,300 | 34.5523 | 87,320,000 | 2010-12-31 |
| 3669 | 2011-01-26 | 30,254,365 | -26,200 | 34.6477 | 87,320,000 | 2010-12-31 |
| 3670 | 2011-01-25 | 30,280,565 | -56,000 | 34.6777 | 87,320,000 | 2010-12-31 |
| 3671 | 2011-01-24 | 30,336,565 | -6,000 | 34.7418 | 87,320,000 | 2010-12-31 |
| 3672 | 2011-01-21 | 30,342,565 | 64,000 | 34.7487 | 87,320,000 | 2010-12-31 |
| 3673 | 2011-01-20 | 30,278,565 | 439,463 | 34.6754 | 87,320,000 | 2010-12-31 |
| 3674 | 2011-01-19 | 29,839,102 | 279,000 | 34.1721 | 87,320,000 | 2010-12-31 |
| 3675 | 2011-01-18 | 29,560,102 | -446,926 | 33.8526 | 87,320,000 | 2010-12-31 |
| 3676 | 2011-01-17 | 30,007,028 | -171,537 | 34.3644 | 87,320,000 | 2010-12-31 |
| 3677 | 2011-01-14 | 30,178,565 | 9,000 | 34.5609 | 87,320,000 | 2010-12-31 |
| 3678 | 2011-01-13 | 30,169,565 | -51,000 | 34.5506 | 87,320,000 | 2010-12-31 |
| 3679 | 2011-01-12 | 30,220,565 | -154,000 | 34.6090 | 87,320,000 | 2010-12-31 |
| 3680 | 2011-01-11 | 30,374,565 | 341,325 | 34.7853 | 87,320,000 | 2010-12-31 |
| 3681 | 2011-01-10 | 30,033,240 | 102,302 | 34.3945 | 87,320,000 | 2010-12-31 |
| 3682 | 2011-01-07 | 29,930,938 | -713,627 | 34.2773 | 87,320,000 | 2010-12-31 |
| 3683 | 2011-01-06 | 30,644,565 | 227,000 | 35.0946 | 87,320,000 | 2010-12-31 |
| 3684 | 2011-01-05 | 30,417,565 | 612,900 | 34.8346 | 87,320,000 | 2010-12-31 |
| 3685 | 2011-01-04 | 29,804,665 | -80,768 | 34.1327 | 87,320,000 | 2010-12-31 |
| 3686 | 2011-01-03 | 29,885,433 | -637,232 | 34.2252 | 87,320,000 | 2010-12-31 |
| 3687 | 2010-12-31 | 30,522,665 | 0 | 34.9550 | 87,320,000 | 2010-12-31 |
| 3688 | 2010-12-30 | 30,522,665 | 146,763 | 34.9550 | 87,320,000 | 2010-11-30 |
| 3689 | 2010-12-29 | 30,375,902 | -118,563 | 34.7869 | 87,320,000 | 2010-11-30 |
| 3690 | 2010-12-28 | 30,494,465 | 291,000 | 34.9227 | 87,320,000 | 2010-11-30 |
| 3691 | 2010-12-24 | 30,203,465 | 0 | 34.5894 | 87,320,000 | 2010-11-30 |
| 3692 | 2010-12-23 | 30,203,465 | 27,000 | 34.5894 | 87,320,000 | 2010-11-30 |
| 3693 | 2010-12-22 | 30,176,465 | -90,250 | 34.5585 | 87,320,000 | 2010-11-30 |
| 3694 | 2010-12-21 | 30,266,715 | -76,000 | 34.6618 | 87,320,000 | 2010-11-30 |
| 3695 | 2010-12-20 | 30,342,715 | -108,000 | 34.7489 | 87,320,000 | 2010-11-30 |
| 3696 | 2010-12-17 | 30,450,715 | 39,000 | 34.8726 | 87,320,000 | 2010-11-30 |
| 3697 | 2010-12-16 | 30,411,715 | 32,000 | 34.8279 | 87,320,000 | 2010-11-30 |
| 3698 | 2010-12-15 | 30,379,715 | -110,000 | 34.7912 | 87,320,000 | 2010-11-30 |
| 3699 | 2010-12-14 | 30,489,715 | -93,000 | 34.9172 | 87,320,000 | 2010-11-30 |
| 3700 | 2010-12-13 | 30,582,715 | 10,000 | 35.0237 | 87,320,000 | 2010-11-30 |
| 3701 | 2010-12-10 | 30,572,715 | 181,000 | 35.0123 | 87,320,000 | 2010-11-30 |
| 3702 | 2010-12-09 | 30,391,715 | 27,000 | 34.8050 | 87,320,000 | 2010-11-30 |
| 3703 | 2010-12-08 | 30,364,715 | -5,000 | 34.7741 | 87,320,000 | 2010-11-30 |
| 3704 | 2010-12-07 | 30,369,715 | 18,000 | 34.7798 | 87,320,000 | 2010-11-30 |
| 3705 | 2010-12-06 | 30,351,715 | 1,000 | 34.7592 | 87,320,000 | 2010-11-30 |
| 3706 | 2010-12-03 | 30,350,715 | 180,604 | 34.7580 | 87,320,000 | 2010-11-30 |
| 3707 | 2010-12-02 | 30,170,111 | 404,396 | 34.5512 | 87,320,000 | 2010-11-30 |
| 3708 | 2010-12-01 | 29,765,715 | 95,000 | 34.0881 | 87,320,000 | 2010-11-30 |
| 3709 | 2010-11-30 | 29,670,715 | -227,824 | 33.9793 | 87,320,000 | 2010-11-30 |
| 3710 | 2010-11-29 | 29,898,539 | 156,824 | 34.2402 | 87,320,000 | 2010-10-31 |
| 3711 | 2010-11-26 | 29,741,715 | 265,824 | 34.0606 | 87,320,000 | 2010-10-31 |
| 3712 | 2010-11-25 | 29,475,891 | -286,648 | 33.7562 | 87,320,000 | 2010-10-31 |
| 3713 | 2010-11-24 | 29,762,539 | 23,000 | 34.0844 | 87,320,000 | 2010-10-31 |
| 3714 | 2010-11-23 | 29,739,539 | 317,824 | 34.0581 | 87,320,000 | 2010-10-31 |
| 3715 | 2010-11-22 | 29,421,715 | -206,176 | 33.6941 | 87,320,000 | 2010-10-31 |
| 3716 | 2010-11-19 | 29,627,891 | -226,824 | 33.9302 | 87,320,000 | 2010-10-31 |
| 3717 | 2010-11-18 | 29,854,715 | 430,000 | 34.1900 | 87,320,000 | 2010-10-31 |
| 3718 | 2010-11-17 | 29,424,715 | 268,000 | 33.6976 | 87,320,000 | 2010-10-31 |
| 3719 | 2010-11-16 | 29,156,715 | -194,000 | 33.3906 | 87,320,000 | 2010-10-31 |
| 3720 | 2010-11-15 | 29,350,715 | -87,000 | 33.6128 | 87,320,000 | 2010-10-31 |
| 3721 | 2010-11-12 | 29,437,715 | 84,000 | 33.7125 | 87,320,000 | 2010-10-31 |
| 3722 | 2010-11-11 | 29,353,715 | -104,000 | 33.6163 | 87,320,000 | 2010-10-31 |
| 3723 | 2010-11-10 | 29,457,715 | -29,000 | 33.7354 | 87,320,000 | 2010-10-31 |
| 3724 | 2010-11-09 | 29,486,715 | 90,000 | 33.7686 | 87,320,000 | 2010-10-31 |
| 3725 | 2010-11-08 | 29,396,715 | -201,000 | 33.6655 | 87,320,000 | 2010-10-31 |
| 3726 | 2010-11-05 | 29,597,715 | 50,000 | 33.8957 | 87,320,000 | 2010-10-31 |
| 3727 | 2010-11-04 | 29,547,715 | 146,000 | 33.8384 | 87,320,000 | 2010-10-31 |
| 3728 | 2010-11-03 | 29,401,715 | -314,000 | 33.6712 | 87,320,000 | 2010-10-31 |
| 3729 | 2010-11-02 | 29,715,715 | -177,000 | 34.0308 | 87,320,000 | 2010-10-31 |
| 3730 | 2010-11-01 | 29,892,715 | 522,000 | 34.2335 | 87,320,000 | 2010-10-31 |
| 3731 | 2010-10-29 | 29,370,715 | 354,324 | 33.6357 | 87,320,000 | 2010-09-30 |
| 3732 | 2010-10-28 | 29,016,391 | -726,324 | 33.2299 | 87,320,000 | 2010-09-30 |
| 3733 | 2010-10-27 | 29,742,715 | -78,000 | 34.0617 | 87,320,000 | 2010-09-30 |
| 3734 | 2010-10-26 | 29,820,715 | 59,000 | 34.1511 | 87,320,000 | 2010-09-30 |
| 3735 | 2010-10-25 | 29,761,715 | 18,000 | 34.0835 | 87,320,000 | 2010-09-30 |
| 3736 | 2010-10-22 | 29,743,715 | -54,000 | 34.0629 | 87,320,000 | 2010-09-30 |
| 3737 | 2010-10-21 | 29,797,715 | -218,000 | 34.1247 | 87,320,000 | 2010-09-30 |
| 3738 | 2010-10-20 | 30,015,715 | -96,000 | 34.3744 | 87,320,000 | 2010-09-30 |
| 3739 | 2010-10-19 | 30,111,715 | 39,000 | 34.4843 | 87,320,000 | 2010-09-30 |
| 3740 | 2010-10-18 | 30,072,715 | 42,000 | 34.4397 | 87,320,000 | 2010-09-30 |
| 3741 | 2010-10-15 | 30,030,715 | 153,000 | 34.3916 | 87,320,000 | 2010-09-30 |
| 3742 | 2010-10-14 | 29,877,715 | -50,300 | 34.2163 | 87,320,000 | 2010-09-30 |
| 3743 | 2010-10-13 | 29,928,015 | 86,000 | 34.2740 | 87,320,000 | 2010-09-30 |
| 3744 | 2010-10-12 | 29,842,015 | 69,000 | 34.1755 | 87,320,000 | 2010-09-30 |
| 3745 | 2010-10-11 | 29,773,015 | -44,000 | 34.0964 | 87,320,000 | 2010-09-30 |
| 3746 | 2010-10-08 | 29,817,015 | 17,000 | 34.1468 | 87,320,000 | 2010-09-30 |
| 3747 | 2010-10-07 | 29,800,015 | 27,000 | 34.1274 | 87,320,000 | 2010-09-30 |
| 3748 | 2010-10-06 | 29,773,015 | 148,000 | 34.0964 | 87,320,000 | 2010-09-30 |
| 3749 | 2010-10-05 | 29,625,015 | 10,000 | 33.9270 | 87,320,000 | 2010-09-30 |
| 3750 | 2010-10-04 | 29,615,015 | -182,000 | 33.9155 | 87,320,000 | 2010-09-30 |
| 3751 | 2010-09-30 | 29,797,015 | 47,000 | 34.1239 | 87,320,000 | 2010-09-30 |
| 3752 | 2010-09-29 | 29,750,015 | -95,000 | 34.0701 | 87,320,000 | 2010-08-31 |
| 3753 | 2010-09-28 | 29,845,015 | -16,000 | 34.1789 | 87,320,000 | 2010-08-31 |
| 3754 | 2010-09-27 | 29,861,015 | 5,000 | 34.1972 | 87,320,000 | 2010-08-31 |
| 3755 | 2010-09-24 | 29,856,015 | -74,300 | 34.1915 | 87,320,000 | 2010-08-31 |
| 3756 | 2010-09-22 | 29,930,315 | 38,000 | 34.2766 | 87,320,000 | 2010-08-31 |
| 3757 | 2010-09-21 | 29,892,315 | -103,000 | 34.2331 | 87,320,000 | 2010-08-31 |
| 3758 | 2010-09-20 | 29,995,315 | -93,000 | 34.3510 | 87,320,000 | 2010-08-31 |
| 3759 | 2010-09-17 | 30,088,315 | -36,000 | 34.4575 | 87,320,000 | 2010-08-31 |
| 3760 | 2010-09-16 | 30,124,315 | -100,000 | 34.4988 | 87,320,000 | 2010-08-31 |
| 3761 | 2010-09-15 | 30,224,315 | -147,000 | 34.6133 | 87,320,000 | 2010-08-31 |
| 3762 | 2010-09-14 | 30,371,315 | -46,000 | 34.7816 | 87,320,000 | 2010-08-31 |
| 3763 | 2010-09-13 | 30,417,315 | 12,000 | 34.8343 | 87,320,000 | 2010-08-31 |
| 3764 | 2010-09-10 | 30,405,315 | 31,000 | 34.8206 | 87,320,000 | 2010-08-31 |
| 3765 | 2010-09-09 | 30,374,315 | 75,000 | 34.7851 | 87,320,000 | 2010-08-31 |
| 3766 | 2010-09-08 | 30,299,315 | -1,415,000 | 34.6992 | 87,320,000 | 2010-08-31 |
| 3767 | 2010-09-07 | 31,714,315 | -39,000 | 36.3196 | 87,320,000 | 2010-08-31 |
| 3768 | 2010-09-06 | 31,753,315 | -671,000 | 36.3643 | 87,320,000 | 2010-08-31 |
| 3769 | 2010-09-03 | 32,424,315 | -594,000 | 37.1327 | 87,320,000 | 2010-08-31 |
| 3770 | 2010-09-02 | 33,018,315 | -1,601,000 | 37.8130 | 87,320,000 | 2010-08-31 |
| 3771 | 2010-09-01 | 34,619,315 | -16,000 | 39.6465 | 87,320,000 | 2010-08-31 |
| 3772 | 2010-08-31 | 34,635,315 | -54,000 | 39.6648 | 87,320,000 | 2010-08-31 |
| 3773 | 2010-08-30 | 34,689,315 | -30,000 | 39.7267 | 87,320,000 | 2010-07-31 |
| 3774 | 2010-08-27 | 34,719,315 | 35,000 | 39.7610 | 87,320,000 | 2010-07-31 |
| 3775 | 2010-08-26 | 34,684,315 | -57,000 | 39.7209 | 87,320,000 | 2010-07-31 |
| 3776 | 2010-08-25 | 34,741,315 | -42,000 | 39.7862 | 87,320,000 | 2010-07-31 |
| 3777 | 2010-08-24 | 34,783,315 | -16,000 | 39.8343 | 87,320,000 | 2010-07-31 |
| 3778 | 2010-08-23 | 34,799,315 | 24,000 | 39.8526 | 87,320,000 | 2010-07-31 |
| 3779 | 2010-08-20 | 34,775,315 | 16,000 | 39.8251 | 87,320,000 | 2010-07-31 |
| 3780 | 2010-08-19 | 34,759,315 | 64,000 | 39.8068 | 87,320,000 | 2010-07-31 |
| 3781 | 2010-08-18 | 34,695,315 | -28,000 | 39.7335 | 87,320,000 | 2010-07-31 |
| 3782 | 2010-08-17 | 34,723,315 | 18,000 | 39.7656 | 87,320,000 | 2010-07-31 |
| 3783 | 2010-08-16 | 34,705,315 | 21,000 | 39.7450 | 87,320,000 | 2010-07-31 |
| 3784 | 2010-08-13 | 34,684,315 | 4,000 | 39.7209 | 87,320,000 | 2010-07-31 |
| 3785 | 2010-08-12 | 34,680,315 | -65,000 | 39.7163 | 87,320,000 | 2010-07-31 |
| 3786 | 2010-08-11 | 34,745,315 | -117,000 | 39.7908 | 87,320,000 | 2010-07-31 |
| 3787 | 2010-08-10 | 34,862,315 | -90,000 | 39.9248 | 87,320,000 | 2010-07-31 |
| 3788 | 2010-08-09 | 34,952,315 | 4,000 | 40.0278 | 87,320,000 | 2010-07-31 |
| 3789 | 2010-08-06 | 34,948,315 | -136,650 | 40.0233 | 87,320,000 | 2010-07-31 |
| 3790 | 2010-08-05 | 35,084,965 | -168,000 | 40.1798 | 87,320,000 | 2010-07-31 |
| 3791 | 2010-08-04 | 35,252,965 | -193,000 | 40.3722 | 87,320,000 | 2010-07-31 |
| 3792 | 2010-08-03 | 35,445,965 | 45,000 | 40.5932 | 87,320,000 | 2010-07-31 |
| 3793 | 2010-08-02 | 35,400,965 | 40,000 | 40.5416 | 87,320,000 | 2010-07-31 |
| 3794 | 2010-07-30 | 35,360,965 | -138,000 | 40.4958 | 87,320,000 | 2010-06-30 |
| 3795 | 2010-07-29 | 35,498,965 | -1,000 | 40.6539 | 87,320,000 | 2010-06-30 |
| 3796 | 2010-07-28 | 35,499,965 | 72,000 | 40.6550 | 87,320,000 | 2010-06-30 |
| 3797 | 2010-07-27 | 35,427,965 | 14,000 | 40.5726 | 87,320,000 | 2010-06-30 |
| 3798 | 2010-07-26 | 35,413,965 | -10,800 | 40.5565 | 87,320,000 | 2010-06-30 |
| 3799 | 2010-07-23 | 35,424,765 | -2,000 | 40.5689 | 87,320,000 | 2010-06-30 |
| 3800 | 2010-07-22 | 35,426,765 | -19,000 | 40.5712 | 87,320,000 | 2010-06-30 |
| 3801 | 2010-07-21 | 35,445,765 | -32,000 | 40.5930 | 87,320,000 | 2010-06-30 |
| 3802 | 2010-07-20 | 35,477,765 | 68,000 | 40.6296 | 87,320,000 | 2010-06-30 |
| 3803 | 2010-07-19 | 35,409,765 | -77,000 | 40.5517 | 87,320,000 | 2010-06-30 |
| 3804 | 2010-07-16 | 35,486,765 | -424,000 | 40.6399 | 87,320,000 | 2010-06-30 |
| 3805 | 2010-07-15 | 35,910,765 | -168,000 | 41.1255 | 87,320,000 | 2010-06-30 |
| 3806 | 2010-07-14 | 36,078,765 | -652,000 | 41.3179 | 87,320,000 | 2010-06-30 |
| 3807 | 2010-07-13 | 36,730,765 | 13,000 | 42.0645 | 87,320,000 | 2010-06-30 |
| 3808 | 2010-07-12 | 36,717,765 | 50,000 | 42.0497 | 87,320,000 | 2010-06-30 |
| 3809 | 2010-07-09 | 36,667,765 | 447,000 | 41.9924 | 87,320,000 | 2010-06-30 |
| 3810 | 2010-07-08 | 36,220,765 | 0 | 41.4805 | 87,320,000 | 2010-06-30 |
| 3811 | 2010-07-07 | 36,220,765 | -322,000 | 41.4805 | 87,320,000 | 2010-06-30 |
| 3812 | 2010-07-06 | 36,542,765 | 357,000 | 41.8492 | 87,320,000 | 2010-06-30 |
| 3813 | 2010-07-05 | 36,185,765 | 42,000 | 41.4404 | 87,320,000 | 2010-06-30 |
| 3814 | 2010-07-02 | 36,143,765 | -3,000 | 41.3923 | 87,320,000 | 2010-06-30 |
| 3815 | 2010-06-30 | 36,146,765 | 197,000 | 41.3957 | 87,320,000 | 2010-06-30 |
| 3816 | 2010-06-29 | 35,949,765 | 13,000 | 41.1701 | 87,320,000 | 2010-05-31 |
| 3817 | 2010-06-28 | 35,936,765 | 70,000 | 41.1553 | 87,320,000 | 2010-05-31 |
| 3818 | 2010-06-25 | 35,866,765 | -46,352 | 41.0751 | 87,320,000 | 2010-05-31 |
| 3819 | 2010-06-24 | 35,913,117 | 3,000 | 41.1282 | 87,320,000 | 2010-05-31 |
| 3820 | 2010-06-23 | 35,910,117 | 29,000 | 41.1247 | 87,320,000 | 2010-05-31 |
| 3821 | 2010-06-22 | 35,881,117 | 34,000 | 41.0915 | 87,320,000 | 2010-05-31 |
| 3822 | 2010-06-21 | 35,847,117 | -7,000 | 41.0526 | 87,320,000 | 2010-05-31 |
| 3823 | 2010-06-18 | 35,854,117 | -38,000 | 41.0606 | 87,320,000 | 2010-05-31 |
| 3824 | 2010-06-17 | 35,892,117 | -184,000 | 41.1041 | 87,320,000 | 2010-05-31 |
| 3825 | 2010-06-15 | 36,076,117 | -6,000 | 41.3148 | 87,320,000 | 2010-05-31 |
| 3826 | 2010-06-14 | 36,082,117 | -2,000 | 41.3217 | 87,320,000 | 2010-05-31 |
| 3827 | 2010-06-11 | 36,084,117 | -181,000 | 41.3240 | 87,320,000 | 2010-05-31 |
| 3828 | 2010-06-10 | 36,265,117 | 28,000 | 41.5313 | 87,320,000 | 2010-05-31 |
| 3829 | 2010-06-09 | 36,237,117 | -31,000 | 41.4992 | 87,320,000 | 2010-05-31 |
| 3830 | 2010-06-08 | 36,268,117 | -60,000 | 41.5347 | 87,320,000 | 2010-05-31 |
| 3831 | 2010-06-07 | 36,328,117 | 8,000 | 41.6034 | 87,320,000 | 2010-05-31 |
| 3832 | 2010-06-04 | 36,320,117 | -21,000 | 41.5943 | 87,320,000 | 2010-05-31 |
| 3833 | 2010-06-03 | 36,341,117 | -3,000 | 41.6183 | 87,320,000 | 2010-05-31 |
| 3834 | 2010-06-02 | 36,344,117 | 69,000 | 41.6218 | 87,320,000 | 2010-05-31 |
| 3835 | 2010-06-01 | 36,275,117 | -85,000 | 41.5427 | 87,320,000 | 2010-05-31 |
| 3836 | 2010-05-31 | 36,360,117 | 59,000 | 41.6401 | 87,320,000 | 2010-05-31 |
| 3837 | 2010-05-28 | 36,301,117 | 43,000 | 41.5725 | 87,320,000 | 2010-04-30 |
| 3838 | 2010-05-27 | 36,258,117 | 74,000 | 41.5233 | 87,320,000 | 2010-04-30 |
| 3839 | 2010-05-26 | 36,184,117 | 109,000 | 41.4385 | 87,320,000 | 2010-04-30 |
| 3840 | 2010-05-25 | 36,075,117 | -262,000 | 41.3137 | 87,320,000 | 2010-04-30 |
| 3841 | 2010-05-24 | 36,337,117 | -28,000 | 41.6137 | 87,320,000 | 2010-04-30 |
| 3842 | 2010-05-20 | 36,365,117 | 46,000 | 41.6458 | 87,320,000 | 2010-04-30 |
| 3843 | 2010-05-19 | 36,319,117 | 27,000 | 41.5931 | 87,320,000 | 2010-04-30 |
| 3844 | 2010-05-18 | 36,292,117 | -899,000 | 41.5622 | 87,320,000 | 2010-04-30 |
| 3845 | 2010-05-17 | 37,191,117 | 50,000 | 42.5918 | 87,320,000 | 2010-04-30 |
| 3846 | 2010-05-14 | 37,141,117 | 17,000 | 42.5345 | 87,320,000 | 2010-04-30 |
| 3847 | 2010-05-13 | 37,124,117 | -21,000 | 42.5150 | 87,320,000 | 2010-04-30 |
| 3848 | 2010-05-12 | 37,145,117 | 15,000 | 42.5391 | 87,320,000 | 2010-04-30 |
| 3849 | 2010-05-11 | 37,130,117 | 13,000 | 42.5219 | 87,320,000 | 2010-04-30 |
| 3850 | 2010-05-10 | 37,117,117 | -32,000 | 42.5070 | 87,320,000 | 2010-04-30 |
| 3851 | 2010-05-07 | 37,149,117 | -183,000 | 42.5437 | 87,320,000 | 2010-04-30 |
| 3852 | 2010-05-06 | 37,332,117 | -14,000 | 42.7532 | 87,320,000 | 2010-04-30 |
| 3853 | 2010-05-05 | 37,346,117 | -103,000 | 42.7693 | 87,320,000 | 2010-04-30 |
| 3854 | 2010-05-04 | 37,449,117 | -62,000 | 42.8872 | 87,320,000 | 2010-04-30 |
| 3855 | 2010-05-03 | 37,511,117 | 36,000 | 42.9582 | 87,320,000 | 2010-04-30 |
| 3856 | 2010-04-30 | 37,475,117 | -96,000 | 42.9170 | 87,320,000 | 2010-04-30 |
| 3857 | 2010-04-29 | 37,571,117 | -274,000 | 43.0269 | 87,320,000 | 2010-03-31 |
| 3858 | 2010-04-28 | 37,845,117 | 131,000 | 43.3407 | 87,320,000 | 2010-03-31 |
| 3859 | 2010-04-27 | 37,714,117 | 277,000 | 43.1907 | 87,320,000 | 2010-03-31 |
| 3860 | 2010-04-26 | 37,437,117 | 164,000 | 42.8735 | 87,320,000 | 2010-03-31 |
| 3861 | 2010-04-23 | 37,273,117 | 175,000 | 42.6857 | 87,320,000 | 2010-03-31 |
| 3862 | 2010-04-22 | 37,098,117 | -201,000 | 42.4852 | 87,320,000 | 2010-03-31 |
| 3863 | 2010-04-21 | 37,299,117 | -49,000 | 42.7154 | 87,320,000 | 2010-03-31 |
| 3864 | 2010-04-20 | 37,348,117 | 43,000 | 42.7715 | 87,320,000 | 2010-03-31 |
| 3865 | 2010-04-19 | 37,305,117 | 34,000 | 42.7223 | 87,320,000 | 2010-03-31 |
| 3866 | 2010-04-16 | 37,271,117 | -4,000 | 42.6834 | 87,320,000 | 2010-03-31 |
| 3867 | 2010-04-15 | 37,275,117 | -135,000 | 42.6879 | 87,320,000 | 2010-03-31 |
| 3868 | 2010-04-14 | 37,410,117 | 4,000 | 42.8426 | 87,320,000 | 2010-03-31 |
| 3869 | 2010-04-13 | 37,406,117 | -58,000 | 42.8380 | 87,320,000 | 2010-03-31 |
| 3870 | 2010-04-12 | 37,464,117 | -208,000 | 42.9044 | 87,320,000 | 2010-03-31 |
| 3871 | 2010-04-09 | 37,672,117 | 50,000 | 43.1426 | 87,320,000 | 2010-03-31 |
| 3872 | 2010-04-08 | 37,622,117 | -62,000 | 43.0853 | 87,320,000 | 2010-03-31 |
| 3873 | 2010-04-07 | 37,684,117 | 1,000 | 43.1563 | 87,320,000 | 2010-03-31 |
| 3874 | 2010-04-01 | 37,683,117 | -36,000 | 43.1552 | 87,320,000 | 2010-03-31 |
| 3875 | 2010-03-31 | 37,719,117 | 19,000 | 43.1964 | 87,320,000 | 2010-03-31 |
| 3876 | 2010-03-30 | 37,700,117 | -17,000 | 43.1747 | 87,320,000 | 2010-02-28 |
| 3877 | 2010-03-29 | 37,717,117 | -52,000 | 43.1941 | 87,320,000 | 2010-02-28 |
| 3878 | 2010-03-26 | 37,769,117 | 23,650 | 43.2537 | 87,320,000 | 2010-02-28 |
| 3879 | 2010-03-25 | 37,745,467 | 5,000 | 43.2266 | 87,320,000 | 2010-02-28 |
| 3880 | 2010-03-24 | 37,740,467 | -10,000 | 43.2209 | 87,320,000 | 2010-02-28 |
| 3881 | 2010-03-23 | 37,750,467 | 30,800 | 43.2323 | 87,320,000 | 2010-02-28 |
| 3882 | 2010-03-22 | 37,719,667 | -194,000 | 43.1971 | 87,320,000 | 2010-02-28 |
| 3883 | 2010-03-19 | 37,913,667 | -80,000 | 43.4192 | 87,320,000 | 2010-02-28 |
| 3884 | 2010-03-18 | 37,993,667 | -44,000 | 43.5108 | 87,320,000 | 2010-02-28 |
| 3885 | 2010-03-17 | 38,037,667 | -104,000 | 43.5612 | 87,320,000 | 2010-02-28 |
| 3886 | 2010-03-16 | 38,141,667 | -56,000 | 43.6803 | 87,320,000 | 2010-02-28 |
| 3887 | 2010-03-15 | 38,197,667 | -2,000 | 43.7445 | 87,320,000 | 2010-02-28 |
| 3888 | 2010-03-12 | 38,199,667 | -320,000 | 43.7468 | 87,320,000 | 2010-02-28 |
| 3889 | 2010-03-11 | 38,519,667 | -58,000 | 44.1132 | 87,320,000 | 2010-02-28 |
| 3890 | 2010-03-10 | 38,577,667 | -99,000 | 44.1796 | 87,320,000 | 2010-02-28 |
| 3891 | 2010-03-09 | 38,676,667 | 2,000 | 44.2930 | 87,320,000 | 2010-02-28 |
| 3892 | 2010-03-08 | 38,674,667 | 21,000 | 44.2907 | 87,320,000 | 2010-02-28 |
| 3893 | 2010-03-05 | 38,653,667 | 40,000 | 44.2667 | 87,320,000 | 2010-02-28 |
| 3894 | 2010-03-04 | 38,613,667 | 39,000 | 44.2209 | 87,320,000 | 2010-02-28 |
| 3895 | 2010-03-03 | 38,574,667 | 0 | 44.1762 | 87,320,000 | 2010-02-28 |
| 3896 | 2010-03-02 | 38,574,667 | -20,000 | 44.1762 | 87,320,000 | 2010-02-28 |
| 3897 | 2010-03-01 | 38,594,667 | 37,000 | 44.1991 | 87,320,000 | 2010-02-28 |
| 3898 | 2010-02-26 | 38,557,667 | -8,000 | 44.1567 | 87,320,000 | 2010-01-31 |
| 3899 | 2010-02-25 | 38,565,667 | 50,000 | 44.1659 | 87,320,000 | 2010-01-31 |
| 3900 | 2010-02-24 | 38,515,667 | 5,000 | 44.1086 | 87,320,000 | 2010-01-31 |
| 3901 | 2010-02-23 | 38,510,667 | 2,000 | 44.1029 | 87,320,000 | 2010-01-31 |
| 3902 | 2010-02-22 | 38,508,667 | 0 | 44.1006 | 87,320,000 | 2010-01-31 |
| 3903 | 2010-02-19 | 38,508,667 | -1,000 | 44.1006 | 87,320,000 | 2010-01-31 |
| 3904 | 2010-02-18 | 38,509,667 | 2,000 | 44.1018 | 87,320,000 | 2010-01-31 |
| 3905 | 2010-02-17 | 38,507,667 | 47,000 | 44.0995 | 87,320,000 | 2010-01-31 |
| 3906 | 2010-02-12 | 38,460,667 | 114,800 | 44.0457 | 87,320,000 | 2010-01-31 |
| 3907 | 2010-02-11 | 38,345,867 | 14,000 | 43.9142 | 87,320,000 | 2010-01-31 |
| 3908 | 2010-02-10 | 38,331,867 | 28,000 | 43.8982 | 87,320,000 | 2010-01-31 |
| 3909 | 2010-02-09 | 38,303,867 | 3,000 | 43.8661 | 87,320,000 | 2010-01-31 |
| 3910 | 2010-02-08 | 38,300,867 | 1,993 | 43.8627 | 87,320,000 | 2010-01-31 |
| 3911 | 2010-02-05 | 38,298,874 | 3,000 | 43.8604 | 87,320,000 | 2010-01-31 |
| 3912 | 2010-02-04 | 38,295,874 | 22,000 | 43.8569 | 87,320,000 | 2010-01-31 |
| 3913 | 2010-02-03 | 38,273,874 | 18,000 | 43.8317 | 87,320,000 | 2010-01-31 |
| 3914 | 2010-02-02 | 38,255,874 | 56,000 | 43.8111 | 87,320,000 | 2010-01-31 |
| 3915 | 2010-02-01 | 38,199,874 | 61,000 | 43.7470 | 87,320,000 | 2010-01-31 |
| 3916 | 2010-01-29 | 38,138,874 | 81,000 | 43.6771 | 87,320,000 | 2009-12-31 |
| 3917 | 2010-01-28 | 38,057,874 | 87,000 | 43.5844 | 87,320,000 | 2009-12-31 |
| 3918 | 2010-01-27 | 37,970,874 | 3,000 | 43.4847 | 87,320,000 | 2009-12-31 |
| 3919 | 2010-01-26 | 37,967,874 | 21,000 | 43.4813 | 87,320,000 | 2009-12-31 |
| 3920 | 2010-01-25 | 37,946,874 | 22,000 | 43.4573 | 87,320,000 | 2009-12-31 |
| 3921 | 2010-01-22 | 37,924,874 | 60,000 | 43.4321 | 87,320,000 | 2009-12-31 |
| 3922 | 2010-01-21 | 37,864,874 | -5,000 | 43.3633 | 87,320,000 | 2009-12-31 |
| 3923 | 2010-01-20 | 37,869,874 | 61,000 | 43.3691 | 87,320,000 | 2009-12-31 |
| 3924 | 2010-01-19 | 37,808,874 | -179,000 | 43.2992 | 87,320,000 | 2009-12-31 |
| 3925 | 2010-01-18 | 37,987,874 | -20,000 | 43.5042 | 87,320,000 | 2009-12-31 |
| 3926 | 2010-01-15 | 38,007,874 | 12,000 | 43.5271 | 87,320,000 | 2009-12-31 |
| 3927 | 2010-01-14 | 37,995,874 | 60,000 | 43.5134 | 87,320,000 | 2009-12-31 |
| 3928 | 2010-01-13 | 37,935,874 | 18,000 | 43.4447 | 87,320,000 | 2009-12-31 |
| 3929 | 2010-01-12 | 37,917,874 | 4,000 | 43.4240 | 87,320,000 | 2009-12-31 |
| 3930 | 2010-01-11 | 37,913,874 | -57,000 | 43.4195 | 87,320,000 | 2009-12-31 |
| 3931 | 2010-01-08 | 37,970,874 | -100,000 | 43.4847 | 87,320,000 | 2009-12-31 |
| 3932 | 2010-01-07 | 38,070,874 | -600,000 | 43.5993 | 87,320,000 | 2009-12-31 |
| 3933 | 2010-01-06 | 38,670,874 | -57,000 | 44.2864 | 87,320,000 | 2009-12-31 |
| 3934 | 2010-01-05 | 38,727,874 | 39,000 | 44.3517 | 87,320,000 | 2009-12-31 |
| 3935 | 2010-01-04 | 38,688,874 | -2,000 | 44.3070 | 87,320,000 | 2009-12-31 |
| 3936 | 2009-12-31 | 38,690,874 | 0 | 44.3093 | 87,320,000 | 2009-12-31 |
| 3937 | 2009-12-30 | 38,690,874 | -7,000 | 44.3093 | 87,320,000 | 2009-11-30 |
| 3938 | 2009-12-29 | 38,697,874 | -2,000 | 44.3173 | 87,320,000 | 2009-11-30 |
| 3939 | 2009-12-28 | 38,699,874 | 7,000 | 44.3196 | 87,320,000 | 2009-11-30 |
| 3940 | 2009-12-24 | 38,692,874 | 0 | 44.3116 | 87,320,000 | 2009-11-30 |
| 3941 | 2009-12-23 | 38,692,874 | -211,000 | 44.3116 | 87,320,000 | 2009-11-30 |
| 3942 | 2009-12-22 | 38,903,874 | 11,400 | 44.5532 | 87,320,000 | 2009-11-30 |
| 3943 | 2009-12-21 | 38,892,474 | -9,000 | 44.5402 | 87,320,000 | 2009-11-30 |
| 3944 | 2009-12-18 | 38,901,474 | -48,000 | 44.5505 | 87,320,000 | 2009-11-30 |
| 3945 | 2009-12-17 | 38,949,474 | -214,000 | 44.6054 | 87,320,000 | 2009-11-30 |
| 3946 | 2009-12-16 | 39,163,474 | -11,000 | 44.8505 | 87,320,000 | 2009-11-30 |
| 3947 | 2009-12-15 | 39,174,474 | -106,300 | 44.8631 | 87,320,000 | 2009-11-30 |
| 3948 | 2009-12-14 | 39,280,774 | 111,650 | 44.9849 | 87,320,000 | 2009-11-30 |
| 3949 | 2009-12-11 | 39,169,124 | -14,000 | 44.8570 | 87,320,000 | 2009-11-30 |
| 3950 | 2009-12-10 | 39,183,124 | -4,000 | 44.8730 | 87,320,000 | 2009-11-30 |
| 3951 | 2009-12-09 | 39,187,124 | 108,000 | 44.8776 | 87,320,000 | 2009-11-30 |
| 3952 | 2009-12-08 | 39,079,124 | 183,000 | 44.7539 | 87,320,000 | 2009-11-30 |
| 3953 | 2009-12-07 | 38,896,124 | 24,000 | 44.5443 | 87,320,000 | 2009-11-30 |
| 3954 | 2009-12-04 | 38,872,124 | -57,000 | 44.5169 | 87,320,000 | 2009-11-30 |
| 3955 | 2009-12-03 | 38,929,124 | 66,000 | 44.5821 | 87,320,000 | 2009-11-30 |
| 3956 | 2009-12-02 | 38,863,124 | -6,000 | 44.5066 | 87,320,000 | 2009-11-30 |
| 3957 | 2009-12-01 | 38,869,124 | 64,000 | 44.5134 | 87,320,000 | 2009-11-30 |
| 3958 | 2009-11-30 | 38,805,124 | 31,000 | 44.4401 | 87,320,000 | 2009-11-30 |
| 3959 | 2009-11-27 | 38,774,124 | 47,000 | 44.4046 | 87,320,000 | 2009-10-31 |
| 3960 | 2009-11-26 | 38,727,124 | -36,000 | 44.3508 | 87,320,000 | 2009-10-31 |
| 3961 | 2009-11-25 | 38,763,124 | -62,000 | 44.3920 | 87,320,000 | 2009-10-31 |
| 3962 | 2009-11-24 | 38,825,124 | -51,000 | 44.4630 | 87,320,000 | 2009-10-31 |
| 3963 | 2009-11-23 | 38,876,124 | 36,000 | 44.5214 | 87,320,000 | 2009-10-31 |
| 3964 | 2009-11-20 | 38,840,124 | -68,000 | 44.4802 | 87,320,000 | 2009-10-31 |
| 3965 | 2009-11-19 | 38,908,124 | 14,000 | 44.5581 | 87,320,000 | 2009-10-31 |
| 3966 | 2009-11-18 | 38,894,124 | 37,000 | 44.5421 | 87,320,000 | 2009-10-31 |
| 3967 | 2009-11-17 | 38,857,124 | 8,000 | 44.4997 | 87,320,000 | 2009-10-31 |
| 3968 | 2009-11-16 | 38,849,124 | 7,000 | 44.4905 | 87,320,000 | 2009-10-31 |
| 3969 | 2009-11-13 | 38,842,124 | -17,000 | 44.4825 | 87,320,000 | 2009-10-31 |
| 3970 | 2009-11-12 | 38,859,124 | -19,000 | 44.5020 | 87,320,000 | 2009-10-31 |
| 3971 | 2009-11-11 | 38,878,124 | 1,000 | 44.5237 | 87,320,000 | 2009-10-31 |
| 3972 | 2009-11-10 | 38,877,124 | 34,000 | 44.5226 | 87,320,000 | 2009-10-31 |
| 3973 | 2009-11-09 | 38,843,124 | -4,000 | 44.4837 | 87,320,000 | 2009-10-31 |
| 3974 | 2009-11-06 | 38,847,124 | -261,000 | 44.4882 | 87,320,000 | 2009-10-31 |
| 3975 | 2009-11-05 | 39,108,124 | 61,000 | 44.7871 | 87,320,000 | 2009-10-31 |
| 3976 | 2009-11-04 | 39,047,124 | 43,000 | 44.7173 | 87,320,000 | 2009-10-31 |
| 3977 | 2009-11-03 | 39,004,124 | -138,000 | 44.6680 | 87,320,000 | 2009-10-31 |
| 3978 | 2009-11-02 | 39,142,124 | -15,000 | 44.8261 | 87,320,000 | 2009-10-31 |
| 3979 | 2009-10-30 | 39,157,124 | -11,000 | 44.8432 | 87,320,000 | 2009-09-30 |
| 3980 | 2009-10-29 | 39,168,124 | -21,000 | 44.8558 | 87,320,000 | 2009-09-30 |
| 3981 | 2009-10-28 | 39,189,124 | 54,000 | 44.8799 | 87,320,000 | 2009-09-30 |
| 3982 | 2009-10-27 | 39,135,124 | 8,000 | 44.8181 | 87,320,000 | 2009-09-30 |
| 3983 | 2009-10-23 | 39,127,124 | 15,000 | 44.8089 | 87,320,000 | 2009-09-30 |
| 3984 | 2009-10-22 | 39,112,124 | 13,000 | 44.7917 | 87,320,000 | 2009-09-30 |
| 3985 | 2009-10-21 | 39,099,124 | 407,000 | 44.7768 | 87,320,000 | 2009-09-30 |
| 3986 | 2009-10-20 | 38,692,124 | 295,000 | 44.3107 | 87,320,000 | 2009-09-30 |
| 3987 | 2009-10-19 | 38,397,124 | -9,000 | 43.9729 | 87,320,000 | 2009-09-30 |
| 3988 | 2009-10-16 | 38,406,124 | 6,000 | 43.9832 | 87,320,000 | 2009-09-30 |
| 3989 | 2009-10-15 | 38,400,124 | -41,000 | 43.9763 | 87,320,000 | 2009-09-30 |
| 3990 | 2009-10-14 | 38,441,124 | -31,000 | 44.0233 | 87,320,000 | 2009-09-30 |
| 3991 | 2009-10-13 | 38,472,124 | -569,000 | 44.0588 | 87,320,000 | 2009-09-30 |
| 3992 | 2009-10-12 | 39,041,124 | -44,000 | 44.7104 | 87,320,000 | 2009-09-30 |
| 3993 | 2009-10-09 | 39,085,124 | 16,000 | 44.7608 | 87,320,000 | 2009-09-30 |
| 3994 | 2009-10-08 | 39,069,124 | 33,000 | 44.7425 | 87,320,000 | 2009-09-30 |
| 3995 | 2009-10-07 | 39,036,124 | 3,000 | 44.7047 | 87,320,000 | 2009-09-30 |
| 3996 | 2009-10-06 | 39,033,124 | -7,000 | 44.7012 | 87,320,000 | 2009-09-30 |
| 3997 | 2009-10-05 | 39,040,124 | -36,000 | 44.7093 | 87,320,000 | 2009-09-30 |
| 3998 | 2009-10-02 | 39,076,124 | -14,000 | 44.7505 | 87,320,000 | 2009-09-30 |
| 3999 | 2009-09-30 | 39,090,124 | 3,000 | 44.7665 | 87,320,000 | 2009-09-30 |
| 4000 | 2009-09-29 | 39,087,124 | -26,000 | 44.7631 | 87,320,000 | 2009-08-31 |
| 4001 | 2009-09-28 | 39,113,124 | -70,100 | 44.7929 | 87,320,000 | 2009-08-31 |
| 4002 | 2009-09-25 | 39,183,224 | -253,900 | 44.8731 | 87,320,000 | 2009-08-31 |
| 4003 | 2009-09-24 | 39,437,124 | -26,000 | 45.1639 | 87,320,000 | 2009-08-31 |
| 4004 | 2009-09-23 | 39,463,124 | -231,000 | 45.1937 | 87,320,000 | 2009-08-31 |
| 4005 | 2009-09-22 | 39,694,124 | -64,000 | 45.4582 | 87,320,000 | 2009-08-31 |
| 4006 | 2009-09-21 | 39,758,124 | -14,000 | 45.5315 | 87,320,000 | 2009-08-31 |
| 4007 | 2009-09-18 | 39,772,124 | -40,000 | 45.5476 | 87,320,000 | 2009-08-31 |
| 4008 | 2009-09-17 | 39,812,124 | 40,000 | 45.5934 | 87,320,000 | 2009-08-31 |
| 4009 | 2009-09-16 | 39,772,124 | -14,000 | 45.5476 | 87,320,000 | 2009-08-31 |
| 4010 | 2009-09-15 | 39,786,124 | -40,000 | 45.5636 | 87,320,000 | 2009-08-31 |
| 4011 | 2009-09-14 | 39,826,124 | -42,000 | 45.6094 | 87,320,000 | 2009-08-31 |
| 4012 | 2009-09-11 | 39,868,124 | -37,000 | 45.6575 | 87,320,000 | 2009-08-31 |
| 4013 | 2009-09-10 | 39,905,124 | 43,825 | 45.6999 | 87,320,000 | 2009-08-31 |
| 4014 | 2009-09-09 | 39,861,299 | -221,000 | 45.6497 | 87,320,000 | 2009-08-31 |
| 4015 | 2009-09-08 | 40,082,299 | 19,000 | 45.9028 | 87,320,000 | 2009-08-31 |
| 4016 | 2009-09-07 | 40,063,299 | -9,000 | 45.8810 | 87,320,000 | 2009-08-31 |
| 4017 | 2009-09-04 | 40,072,299 | 3,000 | 45.8913 | 87,320,000 | 2009-08-31 |
| 4018 | 2009-09-03 | 40,069,299 | -13,000 | 45.8879 | 87,320,000 | 2009-08-31 |
| 4019 | 2009-09-02 | 40,082,299 | -2,000 | 45.9028 | 87,320,000 | 2009-08-31 |
| 4020 | 2009-09-01 | 40,084,299 | -84,000 | 45.9051 | 87,320,000 | 2009-08-31 |
| 4021 | 2009-08-31 | 40,168,299 | -2,000 | 46.0013 | 87,320,000 | 2009-08-31 |
| 4022 | 2009-08-28 | 40,170,299 | -98,000 | 46.0035 | 87,320,000 | 2009-07-31 |
| 4023 | 2009-08-27 | 40,268,299 | -166,000 | 46.1158 | 87,320,000 | 2009-07-31 |
| 4024 | 2009-08-26 | 40,434,299 | -203,000 | 46.3059 | 87,320,000 | 2009-07-31 |
| 4025 | 2009-08-25 | 40,637,299 | -147,000 | 46.5384 | 87,320,000 | 2009-07-31 |
| 4026 | 2009-08-24 | 40,784,299 | -70,000 | 46.7067 | 87,320,000 | 2009-07-31 |
| 4027 | 2009-08-21 | 40,854,299 | -176,000 | 46.7869 | 87,320,000 | 2009-07-31 |
| 4028 | 2009-08-20 | 41,030,299 | -84,000 | 46.9884 | 87,320,000 | 2009-07-31 |
| 4029 | 2009-08-19 | 41,114,299 | -37,000 | 47.0846 | 87,320,000 | 2009-07-31 |
| 4030 | 2009-08-18 | 41,151,299 | -101,000 | 47.1270 | 87,320,000 | 2009-07-31 |
| 4031 | 2009-08-17 | 41,252,299 | 14,881 | 47.2427 | 87,320,000 | 2009-07-31 |
| 4032 | 2009-08-14 | 41,237,418 | -46,000 | 47.2256 | 87,320,000 | 2009-07-31 |
| 4033 | 2009-08-13 | 41,283,418 | -149,000 | 47.2783 | 87,320,000 | 2009-07-31 |
| 4034 | 2009-08-12 | 41,432,418 | -115,000 | 47.4489 | 87,320,000 | 2009-07-31 |
| 4035 | 2009-08-11 | 41,547,418 | 32,000 | 47.5806 | 87,320,000 | 2009-07-31 |
| 4036 | 2009-08-10 | 41,515,418 | 5,000 | 47.5440 | 87,320,000 | 2009-07-31 |
| 4037 | 2009-08-07 | 41,510,418 | -22,000 | 47.5383 | 87,320,000 | 2009-07-31 |
| 4038 | 2009-08-06 | 41,532,418 | 31,000 | 47.5635 | 87,320,000 | 2009-07-31 |
| 4039 | 2009-08-05 | 41,501,418 | -27,000 | 47.5280 | 87,320,000 | 2009-07-31 |
| 4040 | 2009-08-04 | 41,528,418 | -15,000 | 47.5589 | 87,320,000 | 2009-07-31 |
| 4041 | 2009-08-03 | 41,543,418 | -31,000 | 47.5761 | 87,320,000 | 2009-07-31 |
| 4042 | 2009-07-31 | 41,574,418 | -30,000 | 47.6116 | 87,320,000 | 2009-07-31 |
| 4043 | 2009-07-30 | 41,604,418 | -12,000 | 47.6459 | 87,320,000 | 2009-06-30 |
| 4044 | 2009-07-29 | 41,616,418 | -30,000 | 47.6597 | 87,320,000 | 2009-06-30 |
| 4045 | 2009-07-28 | 41,646,418 | -25,000 | 47.6940 | 87,320,000 | 2009-06-30 |
| 4046 | 2009-07-27 | 41,671,418 | -11,000 | 47.7227 | 87,320,000 | 2009-06-30 |
| 4047 | 2009-07-24 | 41,682,418 | -30,000 | 47.7352 | 87,320,000 | 2009-06-30 |
| 4048 | 2009-07-23 | 41,712,418 | 7,000 | 47.7696 | 87,320,000 | 2009-06-30 |
| 4049 | 2009-07-22 | 41,705,418 | 13,000 | 47.7616 | 87,320,000 | 2009-06-30 |
| 4050 | 2009-07-21 | 41,692,418 | 17,000 | 47.7467 | 87,320,000 | 2009-06-30 |
| 4051 | 2009-07-20 | 41,675,418 | 22,000 | 47.7272 | 87,320,000 | 2009-06-30 |
| 4052 | 2009-07-17 | 41,653,418 | -40,000 | 47.7020 | 87,320,000 | 2009-06-30 |
| 4053 | 2009-07-16 | 41,693,418 | -15,000 | 47.7478 | 87,320,000 | 2009-06-30 |
| 4054 | 2009-07-15 | 41,708,418 | 5,000 | 47.7650 | 87,320,000 | 2009-06-30 |
| 4055 | 2009-07-14 | 41,703,418 | 15,000 | 47.7593 | 87,320,000 | 2009-06-30 |
| 4056 | 2009-07-13 | 41,688,418 | 2,000 | 47.7421 | 87,320,000 | 2009-06-30 |
| 4057 | 2009-07-10 | 41,686,418 | 0 | 47.7398 | 87,320,000 | 2009-06-30 |
| 4058 | 2009-07-09 | 41,686,418 | 2,000 | 47.7398 | 87,320,000 | 2009-06-30 |
| 4059 | 2009-07-08 | 41,684,418 | 0 | 47.7375 | 87,320,000 | 2009-06-30 |
| 4060 | 2009-07-07 | 41,684,418 | -1,689,000 | 47.7375 | 87,320,000 | 2009-06-30 |
| 4061 | 2009-07-06 | 43,373,418 | 30,000 | 49.6718 | 87,320,000 | 2009-06-30 |
| 4062 | 2009-07-03 | 43,343,418 | -22,000 | 49.6374 | 87,320,000 | 2009-06-30 |
| 4063 | 2009-07-02 | 43,365,418 | 83,900 | 49.6626 | 87,320,000 | 2009-06-30 |
| 4064 | 2009-06-30 | 43,281,518 | -8,000 | 49.5666 | 87,320,000 | 2009-06-30 |
| 4065 | 2009-06-29 | 43,289,518 | -10,825 | 49.5757 | 87,320,000 | 2009-05-31 |
| 4066 | 2009-06-26 | 43,300,343 | -37,900 | 49.5881 | 87,320,000 | 2009-05-31 |
| 4067 | 2009-06-25 | 43,338,243 | -68,000 | 49.6315 | 87,320,000 | 2009-05-31 |
| 4068 | 2009-06-24 | 43,406,243 | 68,000 | 49.7094 | 87,320,000 | 2009-05-31 |
| 4069 | 2009-06-23 | 43,338,243 | 203,000 | 49.6315 | 87,320,000 | 2009-05-31 |
| 4070 | 2009-06-22 | 43,135,243 | -69,000 | 49.3990 | 87,320,000 | 2009-05-31 |
| 4071 | 2009-06-19 | 43,204,243 | -8,000 | 49.4781 | 87,320,000 | 2009-05-31 |
| 4072 | 2009-06-18 | 43,212,243 | -71,000 | 49.4872 | 87,320,000 | 2009-05-31 |
| 4073 | 2009-06-17 | 43,283,243 | 91,000 | 49.5685 | 87,320,000 | 2009-05-31 |
| 4074 | 2009-06-16 | 43,192,243 | 121,175 | 49.4643 | 87,320,000 | 2009-05-31 |
| 4075 | 2009-06-15 | 43,071,068 | 240,825 | 49.3255 | 87,320,000 | 2009-05-31 |
| 4076 | 2009-06-12 | 42,830,243 | -60,100 | 49.0498 | 87,320,000 | 2009-05-31 |
| 4077 | 2009-06-11 | 42,890,343 | 29,000 | 49.1186 | 87,320,000 | 2009-05-31 |
| 4078 | 2009-06-10 | 42,861,343 | -60,000 | 49.0854 | 87,320,000 | 2009-05-31 |
| 4079 | 2009-06-09 | 42,921,343 | 70,000 | 49.1541 | 87,320,000 | 2009-05-31 |
| 4080 | 2009-06-08 | 42,851,343 | -79,000 | 49.0739 | 87,320,000 | 2009-05-31 |
| 4081 | 2009-06-05 | 42,930,343 | -32,000 | 49.1644 | 87,320,000 | 2009-05-31 |
| 4082 | 2009-06-04 | 42,962,343 | -73,000 | 49.2010 | 87,320,000 | 2009-05-31 |
| 4083 | 2009-06-03 | 43,035,343 | -179,881 | 49.2846 | 87,320,000 | 2009-05-31 |
| 4084 | 2009-06-02 | 43,215,224 | 227,175 | 49.4906 | 87,320,000 | 2009-05-31 |
| 4085 | 2009-06-01 | 42,988,049 | 322,000 | 49.2305 | 87,320,000 | 2009-05-31 |
| 4086 | 2009-05-29 | 42,666,049 | 177,000 | 48.8617 | 87,320,000 | 2009-04-30 |
| 4087 | 2009-05-27 | 42,489,049 | 474,000 | 48.6590 | 87,320,000 | 2009-04-30 |
| 4088 | 2009-05-26 | 42,015,049 | 182,825 | 48.1162 | 87,320,000 | 2009-04-30 |
| 4089 | 2009-05-25 | 41,832,224 | 11,100 | 47.9068 | 87,320,000 | 2009-04-30 |
| 4090 | 2009-05-22 | 41,821,124 | -370,000 | 47.8941 | 87,320,000 | 2009-04-30 |
| 4091 | 2009-05-21 | 42,191,124 | 98,000 | 48.3178 | 87,320,000 | 2009-04-30 |
| 4092 | 2009-05-20 | 42,093,124 | 87,000 | 48.2056 | 87,320,000 | 2009-04-30 |
| 4093 | 2009-05-19 | 42,006,124 | 9,000 | 48.1060 | 87,320,000 | 2009-04-30 |
| 4094 | 2009-05-18 | 41,997,124 | -45,000 | 48.0957 | 87,320,000 | 2009-04-30 |
| 4095 | 2009-05-15 | 42,042,124 | 31,000 | 48.1472 | 87,320,000 | 2009-04-30 |
| 4096 | 2009-05-14 | 42,011,124 | 32,000 | 48.1117 | 87,320,000 | 2009-04-30 |
| 4097 | 2009-05-13 | 41,979,124 | 81,000 | 48.0750 | 87,320,000 | 2009-04-30 |
| 4098 | 2009-05-12 | 41,898,124 | 0 | 47.9823 | 87,320,000 | 2009-04-30 |
| 4099 | 2009-05-11 | 41,898,124 | 35,000 | 47.9823 | 87,320,000 | 2009-04-30 |
| 4100 | 2009-05-08 | 41,863,124 | 27,000 | 47.9422 | 87,320,000 | 2009-04-30 |
| 4101 | 2009-05-07 | 41,836,124 | -105,000 | 47.9113 | 87,320,000 | 2009-04-30 |
| 4102 | 2009-05-06 | 41,941,124 | -39,000 | 48.0315 | 87,320,000 | 2009-04-30 |
| 4103 | 2009-05-05 | 41,980,124 | 110,000 | 48.0762 | 87,320,000 | 2009-04-30 |
| 4104 | 2009-05-04 | 41,870,124 | -37,000 | 47.9502 | 87,320,000 | 2009-04-30 |
| 4105 | 2009-04-30 | 41,907,124 | 89,000 | 47.9926 | 87,320,000 | 2009-04-30 |
| 4106 | 2009-04-29 | 41,818,124 | 254,000 | 47.8907 | 87,320,000 | 2009-03-31 |
| 4107 | 2009-04-28 | 41,564,124 | -59,000 | 47.5998 | 87,320,000 | 2009-03-31 |
| 4108 | 2009-04-27 | 41,623,124 | 25,000 | 47.6673 | 87,320,000 | 2009-03-31 |
| 4109 | 2009-04-24 | 41,598,124 | 45,000 | 47.6387 | 87,320,000 | 2009-03-31 |
| 4110 | 2009-04-23 | 41,553,124 | -71,000 | 47.5872 | 87,320,000 | 2009-03-31 |
| 4111 | 2009-04-22 | 41,624,124 | -9,000 | 47.6685 | 87,320,000 | 2009-03-31 |
| 4112 | 2009-04-21 | 41,633,124 | 64,000 | 47.6788 | 87,320,000 | 2009-03-31 |
| 4113 | 2009-04-20 | 41,569,124 | 74,000 | 47.6055 | 87,320,000 | 2009-03-31 |
| 4114 | 2009-04-17 | 41,495,124 | -22,000 | 47.5208 | 87,320,000 | 2009-03-31 |
| 4115 | 2009-04-16 | 41,517,124 | 248,000 | 47.5460 | 87,320,000 | 2009-03-31 |
| 4116 | 2009-04-15 | 41,269,124 | -24,000 | 47.2619 | 87,320,000 | 2009-03-31 |
| 4117 | 2009-04-14 | 41,293,124 | 18,000 | 47.2894 | 87,320,000 | 2009-03-31 |
| 4118 | 2009-04-09 | 41,275,124 | -22,000 | 47.2688 | 87,320,000 | 2009-03-31 |
| 4119 | 2009-04-08 | 41,297,124 | -23,000 | 47.2940 | 87,320,000 | 2009-03-31 |
| 4120 | 2009-04-07 | 41,320,124 | -30,000 | 47.3203 | 87,320,000 | 2009-03-31 |
| 4121 | 2009-04-06 | 41,350,124 | -68,000 | 47.3547 | 87,320,000 | 2009-03-31 |
| 4122 | 2009-04-03 | 41,418,124 | 24,000 | 47.4326 | 87,320,000 | 2009-03-31 |
| 4123 | 2009-04-02 | 41,394,124 | 5,000 | 47.4051 | 87,320,000 | 2009-03-31 |
| 4124 | 2009-04-01 | 41,389,124 | -2,505 | 47.3994 | 87,320,000 | 2009-03-31 |
| 4125 | 2009-03-31 | 41,391,629 | -46,000 | 47.4022 | 87,320,000 | 2009-03-31 |
| 4126 | 2009-03-30 | 41,437,629 | -58,000 | 47.4549 | 87,320,000 | 2009-02-28 |
| 4127 | 2009-03-27 | 41,495,629 | -41,000 | 47.5213 | 87,320,000 | 2009-02-28 |
| 4128 | 2009-03-26 | 41,536,629 | -9,000 | 47.5683 | 87,320,000 | 2009-02-28 |
| 4129 | 2009-03-25 | 41,545,629 | -23,000 | 47.5786 | 87,320,000 | 2009-02-28 |
| 4130 | 2009-03-24 | 41,568,629 | 95,000 | 47.6049 | 87,320,000 | 2009-02-28 |
| 4131 | 2009-03-23 | 41,473,629 | 111,000 | 47.4961 | 87,320,000 | 2009-02-28 |
| 4132 | 2009-03-20 | 41,362,629 | -17,000 | 47.3690 | 87,320,000 | 2009-02-28 |
| 4133 | 2009-03-19 | 41,379,629 | -11,000 | 47.3885 | 87,320,000 | 2009-02-28 |
| 4134 | 2009-03-18 | 41,390,629 | -91,000 | 47.4011 | 87,320,000 | 2009-02-28 |
| 4135 | 2009-03-17 | 41,481,629 | -37,000 | 47.5053 | 87,320,000 | 2009-02-28 |
| 4136 | 2009-03-16 | 41,518,629 | -2,000 | 47.5477 | 87,320,000 | 2009-02-28 |
| 4137 | 2009-03-13 | 41,520,629 | -4,000 | 47.5500 | 87,320,000 | 2009-02-28 |
| 4138 | 2009-03-12 | 41,524,629 | 8,000 | 47.5545 | 87,320,000 | 2009-02-28 |
| 4139 | 2009-03-11 | 41,516,629 | 148,000 | 47.5454 | 87,320,000 | 2009-02-28 |
| 4140 | 2009-03-10 | 41,368,629 | 10,000 | 47.3759 | 87,320,000 | 2009-02-28 |
| 4141 | 2009-03-09 | 41,358,629 | 122,000 | 47.3644 | 87,320,000 | 2009-02-28 |
| 4142 | 2009-03-06 | 41,236,629 | 36,000 | 47.2247 | 87,320,000 | 2009-02-28 |
| 4143 | 2009-03-05 | 41,200,629 | 71,000 | 47.1835 | 87,320,000 | 2009-02-28 |
| 4144 | 2009-03-04 | 41,129,629 | 158,000 | 47.1022 | 87,320,000 | 2009-02-28 |
| 4145 | 2009-03-03 | 40,971,629 | 88,000 | 46.9212 | 87,320,000 | 2009-02-28 |
| 4146 | 2009-03-02 | 40,883,629 | 42,000 | 46.8205 | 87,320,000 | 2009-02-28 |
| 4147 | 2009-02-27 | 40,841,629 | 107,000 | 46.7724 | 87,320,000 | 2009-01-31 |
| 4148 | 2009-02-26 | 40,734,629 | 292,000 | 46.6498 | 87,320,000 | 2009-01-31 |
| 4149 | 2009-02-25 | 40,442,629 | 40,000 | 46.3154 | 87,320,000 | 2009-01-31 |
| 4150 | 2009-02-24 | 40,402,629 | 68,000 | 46.2696 | 87,320,000 | 2009-01-31 |
| 4151 | 2009-02-23 | 40,334,629 | -13,000 | 46.1917 | 87,320,000 | 2009-01-31 |
| 4152 | 2009-02-20 | 40,347,629 | 54,000 | 46.2066 | 87,320,000 | 2009-01-31 |
| 4153 | 2009-02-19 | 40,293,629 | 68,000 | 46.1448 | 87,320,000 | 2009-01-31 |
| 4154 | 2009-02-18 | 40,225,629 | 20,000 | 46.0669 | 87,320,000 | 2009-01-31 |
| 4155 | 2009-02-17 | 40,205,629 | -98,000 | 46.0440 | 87,320,000 | 2009-01-31 |
| 4156 | 2009-02-16 | 40,303,629 | 19,000 | 46.1562 | 87,320,000 | 2009-01-31 |
| 4157 | 2009-02-13 | 40,284,629 | 21,000 | 46.1345 | 87,320,000 | 2009-01-31 |
| 4158 | 2009-02-12 | 40,263,629 | 32,000 | 46.1104 | 87,320,000 | 2009-01-31 |
| 4159 | 2009-02-11 | 40,231,629 | 54,000 | 46.0738 | 87,320,000 | 2009-01-31 |
| 4160 | 2009-02-10 | 40,177,629 | 27,000 | 46.0119 | 87,320,000 | 2009-01-31 |
| 4161 | 2009-02-09 | 40,150,629 | 31,000 | 45.9810 | 87,320,000 | 2009-01-31 |
| 4162 | 2009-02-06 | 40,119,629 | 48,000 | 45.9455 | 87,320,000 | 2009-01-31 |
| 4163 | 2009-02-05 | 40,071,629 | 2,000 | 45.8906 | 87,320,000 | 2009-01-31 |
| 4164 | 2009-02-04 | 40,069,629 | -7,000 | 45.8883 | 87,320,000 | 2009-01-31 |
| 4165 | 2009-02-03 | 40,076,629 | 17,000 | 45.8963 | 87,320,000 | 2009-01-31 |
| 4166 | 2009-02-02 | 40,059,629 | 0 | 45.8768 | 87,320,000 | 2009-01-31 |
| 4167 | 2009-01-30 | 40,059,629 | 24,000 | 45.8768 | 87,320,000 | 2008-12-31 |
| 4168 | 2009-01-29 | 40,035,629 | 0 | 45.8493 | 87,320,000 | 2008-12-31 |
| 4169 | 2009-01-23 | 40,035,629 | -5,000 | 45.8493 | 87,320,000 | 2008-12-31 |
| 4170 | 2009-01-22 | 40,040,629 | -5,000 | 45.8550 | 87,320,000 | 2008-12-31 |
| 4171 | 2009-01-21 | 40,045,629 | -2,000 | 45.8608 | 87,320,000 | 2008-12-31 |
| 4172 | 2009-01-20 | 40,047,629 | 1,000 | 45.8631 | 87,320,000 | 2008-12-31 |
| 4173 | 2009-01-19 | 40,046,629 | 1,000 | 45.8619 | 87,320,000 | 2008-12-31 |
| 4174 | 2009-01-16 | 40,045,629 | 0 | 45.8608 | 87,320,000 | 2008-12-31 |
| 4175 | 2009-01-15 | 40,045,629 | -40,000 | 45.8608 | 87,320,000 | 2008-12-31 |
| 4176 | 2009-01-14 | 40,085,629 | -5,000 | 45.9066 | 87,320,000 | 2008-12-31 |
| 4177 | 2009-01-13 | 40,090,629 | -13,000 | 45.9123 | 87,320,000 | 2008-12-31 |
| 4178 | 2009-01-12 | 40,103,629 | -67,000 | 45.9272 | 87,320,000 | 2008-12-31 |
| 4179 | 2009-01-09 | 40,170,629 | 14,000 | 46.0039 | 87,320,000 | 2008-12-31 |
| 4180 | 2009-01-08 | 40,156,629 | 81,000 | 45.9879 | 87,320,000 | 2008-12-31 |
| 4181 | 2009-01-07 | 40,075,629 | -33,000 | 45.8951 | 87,320,000 | 2008-12-31 |
| 4182 | 2009-01-06 | 40,108,629 | 4,000 | 45.9329 | 87,320,000 | 2008-12-31 |
| 4183 | 2009-01-05 | 40,104,629 | 157,000 | 45.9283 | 87,320,000 | 2008-12-31 |
| 4184 | 2009-01-02 | 39,947,629 | 49,000 | 45.7485 | 87,320,000 | 2008-12-31 |
| 4185 | 2008-12-30 | 39,898,629 | -136,000 | 45.6924 | 87,320,000 | 2008-11-30 |
| 4186 | 2008-12-29 | 40,034,629 | -16,000 | 45.8482 | 87,320,000 | 2008-11-30 |
| 4187 | 2008-12-23 | 40,050,629 | 53,000 | 45.8665 | 87,320,000 | 2008-11-30 |
| 4188 | 2008-12-22 | 39,997,629 | 99,000 | 45.8058 | 87,320,000 | 2008-11-30 |
| 4189 | 2008-12-19 | 39,898,629 | -7,000 | 45.6924 | 87,320,000 | 2008-11-30 |
| 4190 | 2008-12-18 | 39,905,629 | -70,000 | 45.7004 | 87,320,000 | 2008-11-30 |
| 4191 | 2008-12-17 | 39,975,629 | -59,000 | 45.7806 | 87,320,000 | 2008-11-30 |
| 4192 | 2008-12-16 | 40,034,629 | 37,000 | 45.8482 | 87,320,000 | 2008-11-30 |
| 4193 | 2008-12-15 | 39,997,629 | -163,000 | 45.8058 | 87,320,000 | 2008-11-30 |
| 4194 | 2008-12-12 | 40,160,629 | -61,000 | 45.9925 | 87,320,000 | 2008-11-30 |
| 4195 | 2008-12-11 | 40,221,629 | 51,000 | 46.0623 | 87,320,000 | 2008-11-30 |
| 4196 | 2008-12-10 | 40,170,629 | -78,000 | 46.0039 | 87,320,000 | 2008-11-30 |
| 4197 | 2008-12-09 | 40,248,629 | 48,000 | 46.0933 | 87,320,000 | 2008-11-30 |
| 4198 | 2008-12-08 | 40,200,629 | -78,000 | 46.0383 | 87,320,000 | 2008-11-30 |
| 4199 | 2008-12-05 | 40,278,629 | 1,000 | 46.1276 | 87,320,000 | 2008-11-30 |
| 4200 | 2008-12-04 | 40,277,629 | -67,000 | 46.1265 | 87,320,000 | 2008-11-30 |
| 4201 | 2008-12-03 | 40,344,629 | -111,000 | 46.2032 | 87,320,000 | 2008-11-30 |
| 4202 | 2008-12-02 | 40,455,629 | -7,000 | 46.3303 | 87,320,000 | 2008-11-30 |
| 4203 | 2008-12-01 | 40,462,629 | -128,000 | 46.3383 | 87,320,000 | 2008-11-30 |
| 4204 | 2008-11-28 | 40,590,629 | -158,000 | 46.4849 | 87,320,000 | 2008-10-31 |
| 4205 | 2008-11-27 | 40,748,629 | -59,000 | 46.6659 | 87,320,000 | 2008-10-31 |
| 4206 | 2008-11-26 | 40,807,629 | -2,000 | 46.7334 | 87,320,000 | 2008-10-31 |
| 4207 | 2008-11-25 | 40,809,629 | 0 | 46.7357 | 87,320,000 | 2008-10-31 |
| 4208 | 2008-11-24 | 40,809,629 | -5,000 | 46.7357 | 87,320,000 | 2008-10-31 |
| 4209 | 2008-11-21 | 40,814,629 | -34,000 | 46.7414 | 87,320,000 | 2008-10-31 |
| 4210 | 2008-11-20 | 40,848,629 | -19,000 | 46.7804 | 87,320,000 | 2008-10-31 |
| 4211 | 2008-11-19 | 40,867,629 | -79,000 | 46.8021 | 87,320,000 | 2008-10-31 |
| 4212 | 2008-11-18 | 40,946,629 | -318,000 | 46.8926 | 87,320,000 | 2008-10-31 |
| 4213 | 2008-11-17 | 41,264,629 | -180,000 | 47.2568 | 87,320,000 | 2008-10-31 |
| 4214 | 2008-11-14 | 41,444,629 | -136,000 | 47.4629 | 87,320,000 | 2008-10-31 |
| 4215 | 2008-11-13 | 41,580,629 | -129,000 | 47.6187 | 87,320,000 | 2008-10-31 |
| 4216 | 2008-11-12 | 41,709,629 | -110,000 | 47.7664 | 87,320,000 | 2008-10-31 |
| 4217 | 2008-11-11 | 41,819,629 | -378,000 | 47.8924 | 87,320,000 | 2008-10-31 |
| 4218 | 2008-11-10 | 42,197,629 | -371,000 | 48.3253 | 87,320,000 | 2008-10-31 |
| 4219 | 2008-11-07 | 42,568,629 | -247,000 | 48.7501 | 87,320,000 | 2008-10-31 |
| 4220 | 2008-11-06 | 42,815,629 | -53,000 | 49.0330 | 87,320,000 | 2008-10-31 |
| 4221 | 2008-11-05 | 42,868,629 | -57,000 | 49.0937 | 87,320,000 | 2008-10-31 |
| 4222 | 2008-11-04 | 42,925,629 | -29,000 | 49.1590 | 87,320,000 | 2008-10-31 |
| 4223 | 2008-11-03 | 42,954,629 | -28,000 | 49.1922 | 87,320,000 | 2008-10-31 |
| 4224 | 2008-10-31 | 42,982,629 | -33,000 | 49.2243 | 87,320,000 | 2008-10-31 |
| 4225 | 2008-10-30 | 43,015,629 | -104,000 | 49.2621 | 87,320,000 | 2008-09-30 |
| 4226 | 2008-10-29 | 43,119,629 | 70,000 | 49.3812 | 87,320,000 | 2008-09-30 |
| 4227 | 2008-10-28 | 43,049,629 | 9,000 | 49.3010 | 87,320,000 | 2008-09-30 |
| 4228 | 2008-10-27 | 43,040,629 | -162,000 | 49.2907 | 87,320,000 | 2008-09-30 |
| 4229 | 2008-10-24 | 43,202,629 | -77,000 | 49.4762 | 87,320,000 | 2008-09-30 |
| 4230 | 2008-10-23 | 43,279,629 | -120,000 | 49.5644 | 87,320,000 | 2008-09-30 |
| 4231 | 2008-10-22 | 43,399,629 | -108,000 | 49.7018 | 87,320,000 | 2008-09-30 |
| 4232 | 2008-10-21 | 43,507,629 | -51,000 | 49.8255 | 87,320,000 | 2008-09-30 |
| 4233 | 2008-10-20 | 43,558,629 | -84,000 | 49.8839 | 87,320,000 | 2008-09-30 |
| 4234 | 2008-10-17 | 43,642,629 | -253,000 | 49.9801 | 87,320,000 | 2008-09-30 |
| 4235 | 2008-10-16 | 43,895,629 | -147,000 | 50.2698 | 87,320,000 | 2008-09-30 |
| 4236 | 2008-10-15 | 44,042,629 | -264,000 | 50.4382 | 87,320,000 | 2008-09-30 |
| 4237 | 2008-10-14 | 44,306,629 | 196,000 | 50.7405 | 87,320,000 | 2008-09-30 |
| 4238 | 2008-10-13 | 44,110,629 | -42,000 | 50.5161 | 87,320,000 | 2008-09-30 |
| 4239 | 2008-10-10 | 44,152,629 | -62,000 | 50.5642 | 87,320,000 | 2008-09-30 |
| 4240 | 2008-10-09 | 44,214,629 | 80,000 | 50.6352 | 87,320,000 | 2008-09-30 |
| 4241 | 2008-10-08 | 44,134,629 | 23,000 | 50.5436 | 87,320,000 | 2008-09-30 |
| 4242 | 2008-10-06 | 44,111,629 | 0 | 50.5172 | 87,320,000 | 2008-09-30 |
| 4243 | 2008-10-03 | 44,111,629 | -34,000 | 50.5172 | 87,320,000 | 2008-09-30 |
| 4244 | 2008-10-02 | 44,145,629 | 11,000 | 50.5561 | 87,320,000 | 2008-09-30 |
| 4245 | 2008-09-30 | 44,134,629 | 98,000 | 50.5436 | 87,320,000 | 2008-09-30 |
| 4246 | 2008-09-29 | 44,036,629 | 5,000 | 50.4313 | 87,320,000 | 2008-08-31 |
| 4247 | 2008-09-26 | 44,031,629 | 37,000 | 50.4256 | 87,320,000 | 2008-08-31 |
| 4248 | 2008-09-25 | 43,994,629 | -5,000 | 50.3832 | 87,320,000 | 2008-08-31 |
| 4249 | 2008-09-24 | 43,999,629 | 18,000 | 50.3889 | 87,320,000 | 2008-08-31 |
| 4250 | 2008-09-23 | 43,981,629 | 24,000 | 50.3683 | 87,320,000 | 2008-08-31 |
| 4251 | 2008-09-22 | 43,957,629 | 28,000 | 50.3408 | 87,320,000 | 2008-08-31 |
| 4252 | 2008-09-19 | 43,929,629 | 66,000 | 50.3088 | 87,320,000 | 2008-08-31 |
| 4253 | 2008-09-18 | 43,863,629 | -218,000 | 50.2332 | 87,320,000 | 2008-08-31 |
| 4254 | 2008-09-17 | 44,081,629 | 11,000 | 50.4829 | 87,320,000 | 2008-08-31 |
| 4255 | 2008-09-16 | 44,070,629 | -9,000 | 50.4703 | 87,320,000 | 2008-08-31 |
| 4256 | 2008-09-12 | 44,079,629 | -4,000 | 50.4806 | 87,320,000 | 2008-08-31 |
| 4257 | 2008-09-11 | 44,083,629 | 36,000 | 50.4851 | 87,320,000 | 2008-08-31 |
| 4258 | 2008-09-10 | 44,047,629 | 12,000 | 50.4439 | 87,320,000 | 2008-08-31 |
| 4259 | 2008-09-09 | 44,035,629 | 0 | 50.4302 | 87,320,000 | 2008-08-31 |
| 4260 | 2008-09-08 | 44,035,629 | 0 | 50.4302 | 87,320,000 | 2008-08-31 |
| 4261 | 2008-09-05 | 44,035,629 | -27,000 | 50.4302 | 87,320,000 | 2008-08-31 |
| 4262 | 2008-09-04 | 44,062,629 | -5,000 | 50.4611 | 87,320,000 | 2008-08-31 |
| 4263 | 2008-09-03 | 44,067,629 | 10,000 | 50.4668 | 87,320,000 | 2008-08-31 |
| 4264 | 2008-09-02 | 44,057,629 | 2,000 | 50.4554 | 87,320,000 | 2008-08-31 |
| 4265 | 2008-09-01 | 44,055,629 | -2,000 | 50.4531 | 87,320,000 | 2008-08-31 |
| 4266 | 2008-08-29 | 44,057,629 | -24,000 | 50.4554 | 87,320,000 | 2008-07-31 |
| 4267 | 2008-08-28 | 44,081,629 | -37,000 | 50.4829 | 87,320,000 | 2008-07-31 |
| 4268 | 2008-08-27 | 44,118,629 | 16,000 | 50.5252 | 87,320,000 | 2008-07-31 |
| 4269 | 2008-08-26 | 44,102,629 | 18,000 | 50.5069 | 87,320,000 | 2008-07-31 |
| 4270 | 2008-08-25 | 44,084,629 | -55,000 | 50.4863 | 87,320,000 | 2008-07-31 |
| 4271 | 2008-08-21 | 44,139,629 | 0 | 50.5493 | 87,320,000 | 2008-07-31 |
| 4272 | 2008-08-20 | 44,139,629 | 0 | 50.5493 | 87,320,000 | 2008-07-31 |
| 4273 | 2008-08-19 | 44,139,629 | 2,000 | 50.5493 | 87,320,000 | 2008-07-31 |
| 4274 | 2008-08-18 | 44,137,629 | -2,000 | 50.5470 | 87,320,000 | 2008-07-31 |
| 4275 | 2008-08-15 | 44,139,629 | 0 | 50.5493 | 87,320,000 | 2008-07-31 |
| 4276 | 2008-08-14 | 44,139,629 | -3,000 | 50.5493 | 87,320,000 | 2008-07-31 |
| 4277 | 2008-08-13 | 44,142,629 | 10,000 | 50.5527 | 87,320,000 | 2008-07-31 |
| 4278 | 2008-08-12 | 44,132,629 | -1,000 | 50.5413 | 87,320,000 | 2008-07-31 |
| 4279 | 2008-08-11 | 44,133,629 | -1,000 | 50.5424 | 87,320,000 | 2008-07-31 |
| 4280 | 2008-08-08 | 44,134,629 | 20,000 | 50.5436 | 87,320,000 | 2008-07-31 |
| 4281 | 2008-08-07 | 44,114,629 | 0 | 50.5206 | 87,320,000 | 2008-07-31 |
| 4282 | 2008-08-05 | 44,114,629 | -1,000 | 50.5206 | 87,320,000 | 2008-07-31 |
| 4283 | 2008-08-04 | 44,115,629 | 0 | 50.5218 | 87,320,000 | 2008-07-31 |
| 4284 | 2008-08-01 | 44,115,629 | 0 | 50.5218 | 87,320,000 | 2008-07-31 |
| 4285 | 2008-07-31 | 44,115,629 | -6,000 | 50.5218 | 87,320,000 | 2008-07-31 |
| 4286 | 2008-07-30 | 44,121,629 | 5,000 | 50.5287 | 87,320,000 | 2008-06-30 |
| 4287 | 2008-07-29 | 44,116,629 | -54,000 | 50.5229 | 87,320,000 | 2008-06-30 |
| 4288 | 2008-07-28 | 44,170,629 | -36,000 | 50.5848 | 87,320,000 | 2008-06-30 |
| 4289 | 2008-07-25 | 44,206,629 | 3,000 | 50.6260 | 87,320,000 | 2008-06-30 |
| 4290 | 2008-07-24 | 44,203,629 | -37,000 | 50.6226 | 87,320,000 | 2008-06-30 |
| 4291 | 2008-07-23 | 44,240,629 | -16,000 | 50.6649 | 87,320,000 | 2008-06-30 |
| 4292 | 2008-07-22 | 44,256,629 | -47,000 | 50.6833 | 87,320,000 | 2008-06-30 |
| 4293 | 2008-07-21 | 44,303,629 | -21,000 | 50.7371 | 87,320,000 | 2008-06-30 |
| 4294 | 2008-07-18 | 44,324,629 | -32,000 | 50.7611 | 87,320,000 | 2008-06-30 |
| 4295 | 2008-07-17 | 44,356,629 | -3,000 | 50.7978 | 87,320,000 | 2008-06-30 |
| 4296 | 2008-07-16 | 44,359,629 | 1,000 | 50.8012 | 87,320,000 | 2008-06-30 |
| 4297 | 2008-07-15 | 44,358,629 | -10,000 | 50.8001 | 87,320,000 | 2008-06-30 |
| 4298 | 2008-07-14 | 44,368,629 | -4,000 | 50.8115 | 87,320,000 | 2008-06-30 |
| 4299 | 2008-07-11 | 44,372,629 | 4,000 | 50.8161 | 87,320,000 | 2008-06-30 |
| 4300 | 2008-07-10 | 44,368,629 | 5,000 | 50.8115 | 87,320,000 | 2008-06-30 |
| 4301 | 2008-07-09 | 44,363,629 | 3,000 | 50.8058 | 87,320,000 | 2008-06-30 |
| 4302 | 2008-07-08 | 44,360,629 | -10,000 | 50.8024 | 87,320,000 | 2008-06-30 |
| 4303 | 2008-07-07 | 44,370,629 | -43,000 | 50.8138 | 87,320,000 | 2008-06-30 |
| 4304 | 2008-07-04 | 44,413,629 | -28,000 | 50.8631 | 87,320,000 | 2008-06-30 |
| 4305 | 2008-07-03 | 44,441,629 | 3,000 | 50.8951 | 87,320,000 | 2008-06-30 |
| 4306 | 2008-07-02 | 44,438,629 | -5,000 | 50.8917 | 87,320,000 | 2008-06-30 |
| 4307 | 2008-06-30 | 44,443,629 | -39,000 | 50.8974 | 87,320,000 | 2008-06-30 |
| 4308 | 2008-06-27 | 44,482,629 | -2,000 | 50.9421 | 87,320,000 | 2008-05-31 |
| 4309 | 2008-06-26 | 44,484,629 | -13,000 | 50.9444 | 87,320,000 | 2008-05-31 |
| 4310 | 2008-06-25 | 44,497,629 | -22,000 | 50.9593 | 87,320,000 | 2008-05-31 |
| 4311 | 2008-06-24 | 44,519,629 | -46,000 | 50.9845 | 87,320,000 | 2008-05-31 |
| 4312 | 2008-06-23 | 44,565,629 | -37,000 | 51.0371 | 87,320,000 | 2008-05-31 |
| 4313 | 2008-06-20 | 44,602,629 | 2,000 | 51.0795 | 87,320,000 | 2008-05-31 |
| 4314 | 2008-06-19 | 44,600,629 | -13,000 | 51.0772 | 87,320,000 | 2008-05-31 |
| 4315 | 2008-06-18 | 44,613,629 | -5,000 | 51.0921 | 87,320,000 | 2008-05-31 |
| 4316 | 2008-06-17 | 44,618,629 | 0 | 51.0978 | 87,320,000 | 2008-05-31 |
| 4317 | 2008-06-16 | 44,618,629 | 96,000 | 51.0978 | 87,320,000 | 2008-05-31 |
| 4318 | 2008-06-13 | 44,522,629 | 6,000 | 50.9879 | 87,320,000 | 2008-05-31 |
| 4319 | 2008-06-12 | 44,516,629 | -34,000 | 50.9810 | 87,320,000 | 2008-05-31 |
| 4320 | 2008-06-11 | 44,550,629 | -16,000 | 51.0200 | 87,320,000 | 2008-05-31 |
| 4321 | 2008-06-10 | 44,566,629 | -20,000 | 51.0383 | 87,320,000 | 2008-05-31 |
| 4322 | 2008-06-06 | 44,586,629 | -2,000 | 51.0612 | 87,320,000 | 2008-05-31 |
| 4323 | 2008-06-05 | 44,588,629 | 4,000 | 51.0635 | 87,320,000 | 2008-05-31 |
| 4324 | 2008-06-04 | 44,584,629 | 6,000 | 51.0589 | 87,320,000 | 2008-05-31 |
| 4325 | 2008-06-03 | 44,578,629 | 11,000 | 51.0520 | 87,320,000 | 2008-05-31 |
| 4326 | 2008-06-02 | 44,567,629 | 3,000 | 51.0394 | 87,320,000 | 2008-05-31 |
| 4327 | 2008-05-30 | 44,564,629 | 4,000 | 51.0360 | 87,320,000 | 2008-04-30 |
| 4328 | 2008-05-29 | 44,560,629 | -12,000 | 51.0314 | 87,320,000 | 2008-04-30 |
| 4329 | 2008-05-28 | 44,572,629 | -36,000 | 51.0452 | 87,320,000 | 2008-04-30 |
| 4330 | 2008-05-27 | 44,608,629 | -1,000 | 51.0864 | 87,320,000 | 2008-04-30 |
| 4331 | 2008-05-26 | 44,609,629 | -7,000 | 51.0875 | 87,320,000 | 2008-04-30 |
| 4332 | 2008-05-23 | 44,616,629 | -4,000 | 51.0955 | 87,320,000 | 2008-04-30 |
| 4333 | 2008-05-22 | 44,620,629 | -23,000 | 51.1001 | 87,320,000 | 2008-04-30 |
| 4334 | 2008-05-21 | 44,643,629 | -6,000 | 51.1265 | 87,320,000 | 2008-04-30 |
| 4335 | 2008-05-20 | 44,649,629 | 31,100 | 51.1333 | 87,320,000 | 2008-04-30 |
| 4336 | 2008-05-19 | 44,618,529 | 18,000 | 51.0977 | 87,320,000 | 2008-04-30 |
| 4337 | 2008-05-16 | 44,600,529 | -19,000 | 51.0771 | 87,320,000 | 2008-04-30 |
| 4338 | 2008-05-15 | 44,619,529 | 109,000 | 51.0989 | 87,320,000 | 2008-04-30 |
| 4339 | 2008-05-14 | 44,510,529 | 7,000 | 50.9740 | 87,320,000 | 2008-04-30 |
| 4340 | 2008-05-13 | 44,503,529 | -34,000 | 50.9660 | 87,320,000 | 2008-04-30 |
| 4341 | 2008-05-09 | 44,537,529 | -2,000 | 51.0050 | 87,320,000 | 2008-04-30 |
| 4342 | 2008-05-08 | 44,539,529 | 6,000 | 51.0072 | 87,320,000 | 2008-04-30 |
| 4343 | 2008-05-07 | 44,533,529 | -8,000 | 51.0004 | 87,320,000 | 2008-04-30 |
| 4344 | 2008-05-06 | 44,541,529 | -7,000 | 51.0095 | 87,320,000 | 2008-04-30 |
| 4345 | 2008-05-05 | 44,548,529 | 57,000 | 51.0176 | 87,320,000 | 2008-04-30 |
| 4346 | 2008-05-02 | 44,491,529 | -34,000 | 50.9523 | 87,320,000 | 2008-04-30 |
| 4347 | 2008-04-30 | 44,525,529 | 23,030 | 50.9912 | 87,320,000 | 2008-04-30 |
| 4348 | 2008-04-29 | 44,502,499 | -26,000 | 50.9648 | 87,320,000 | 2008-03-31 |
| 4349 | 2008-04-28 | 44,528,499 | -40,000 | 50.9946 | 87,320,000 | 2008-03-31 |
| 4350 | 2008-04-25 | 44,568,499 | -2,000 | 51.0404 | 87,320,000 | 2008-03-31 |
| 4351 | 2008-04-24 | 44,570,499 | 2,000 | 51.0427 | 87,320,000 | 2008-03-31 |
| 4352 | 2008-04-23 | 44,568,499 | -28,000 | 51.0404 | 87,320,000 | 2008-03-31 |
| 4353 | 2008-04-22 | 44,596,499 | -45,000 | 51.0725 | 87,320,000 | 2008-03-31 |
| 4354 | 2008-04-21 | 44,641,499 | -12,000 | 51.1240 | 87,320,000 | 2008-03-31 |
| 4355 | 2008-04-18 | 44,653,499 | 6,000 | 51.1378 | 87,320,000 | 2008-03-31 |
| 4356 | 2008-04-17 | 44,647,499 | -7,000 | 51.1309 | 87,320,000 | 2008-03-31 |
| 4357 | 2008-04-16 | 44,654,499 | -45,000 | 51.1389 | 87,320,000 | 2008-03-31 |
| 4358 | 2008-04-15 | 44,699,499 | -84,000 | 51.1904 | 87,320,000 | 2008-03-31 |
| 4359 | 2008-04-14 | 44,783,499 | -72,000 | 51.2866 | 87,320,000 | 2008-03-31 |
| 4360 | 2008-04-11 | 44,855,499 | -75,000 | 51.3691 | 87,320,000 | 2008-03-31 |
| 4361 | 2008-04-10 | 44,930,499 | -55,000 | 51.4550 | 87,320,000 | 2008-03-31 |
| 4362 | 2008-04-09 | 44,985,499 | 20,970 | 51.5180 | 87,320,000 | 2008-03-31 |
| 4363 | 2008-04-08 | 44,964,529 | -70,000 | 51.4940 | 87,320,000 | 2008-03-31 |
| 4364 | 2008-04-07 | 45,034,529 | -580,000 | 51.5741 | 87,320,000 | 2008-03-31 |
| 4365 | 2008-04-03 | 45,614,529 | -129,000 | 52.2384 | 87,320,000 | 2008-03-31 |
| 4366 | 2008-04-02 | 45,743,529 | -1,000 | 52.3861 | 87,320,000 | 2008-03-31 |
| 4367 | 2008-04-01 | 45,744,529 | -240,000 | 52.3872 | 87,320,000 | 2008-03-31 |
| 4368 | 2008-03-31 | 45,984,529 | -214,000 | 52.6621 | 87,320,000 | 2008-03-31 |
| 4369 | 2008-03-28 | 46,198,529 | -101,000 | 52.9072 | 87,320,000 | 2008-02-29 |
| 4370 | 2008-03-27 | 46,299,529 | -168,000 | 53.0228 | 87,320,000 | 2008-02-29 |
| 4371 | 2008-03-26 | 46,467,529 | -247,000 | 53.2152 | 87,320,000 | 2008-02-29 |
| 4372 | 2008-03-25 | 46,714,529 | -186,000 | 53.4981 | 87,320,000 | 2008-02-29 |
| 4373 | 2008-03-20 | 46,900,529 | -28,000 | 53.7111 | 87,320,000 | 2008-02-29 |
| 4374 | 2008-03-19 | 46,928,529 | 20,000 | 53.7432 | 87,320,000 | 2008-02-29 |
| 4375 | 2008-03-18 | 46,908,529 | -27,000 | 53.7203 | 87,320,000 | 2008-02-29 |
| 4376 | 2008-03-17 | 46,935,529 | -88,000 | 53.7512 | 87,320,000 | 2008-02-29 |
| 4377 | 2008-03-14 | 47,023,529 | 22,000 | 53.8520 | 87,320,000 | 2008-02-29 |
| 4378 | 2008-03-13 | 47,001,529 | -49,000 | 53.8268 | 87,320,000 | 2008-02-29 |
| 4379 | 2008-03-12 | 47,050,529 | -73,100 | 53.8829 | 87,320,000 | 2008-02-29 |
| 4380 | 2008-03-11 | 47,123,629 | -51,000 | 53.9666 | 87,320,000 | 2008-02-29 |
| 4381 | 2008-03-10 | 47,174,629 | -27,000 | 54.0250 | 87,320,000 | 2008-02-29 |
| 4382 | 2008-03-07 | 47,201,629 | -87,000 | 54.0559 | 87,320,000 | 2008-02-29 |
| 4383 | 2008-03-06 | 47,288,629 | -318,000 | 54.1556 | 87,320,000 | 2008-02-29 |
| 4384 | 2008-03-05 | 47,606,629 | 1,000 | 54.5197 | 87,320,000 | 2008-02-29 |
| 4385 | 2008-03-04 | 47,605,629 | 23,000 | 54.5186 | 87,320,000 | 2008-02-29 |
| 4386 | 2008-03-03 | 47,582,629 | 0 | 54.4922 | 87,320,000 | 2008-02-29 |
| 4387 | 2008-02-29 | 47,582,629 | -3,000 | 54.4922 | 87,320,000 | 2008-02-29 |
| 4388 | 2008-02-28 | 47,585,629 | 6,000 | 54.4957 | 87,320,000 | 2008-01-31 |
| 4389 | 2008-02-27 | 47,579,629 | 30,000 | 54.4888 | 87,320,000 | 2008-01-31 |
| 4390 | 2008-02-26 | 47,549,629 | -4,000 | 54.4545 | 87,320,000 | 2008-01-31 |
| 4391 | 2008-02-25 | 47,553,629 | 37,000 | 54.4590 | 87,320,000 | 2008-01-31 |
| 4392 | 2008-02-22 | 47,516,629 | 22,000 | 54.4167 | 87,320,000 | 2008-01-31 |
| 4393 | 2008-02-21 | 47,494,629 | 7,000 | 54.3915 | 87,320,000 | 2008-01-31 |
| 4394 | 2008-02-20 | 47,487,629 | 20,000 | 54.3835 | 87,320,000 | 2008-01-31 |
| 4395 | 2008-02-19 | 47,467,629 | -94,000 | 54.3605 | 87,320,000 | 2008-01-31 |
| 4396 | 2008-02-18 | 47,561,629 | -90,100 | 54.4682 | 87,320,000 | 2008-01-31 |
| 4397 | 2008-02-15 | 47,651,729 | -22,000 | 54.5714 | 87,320,000 | 2008-01-31 |
| 4398 | 2008-02-14 | 47,673,729 | -20,000 | 54.5966 | 87,320,000 | 2008-01-31 |
| 4399 | 2008-02-13 | 47,693,729 | 465,000 | 54.6195 | 87,320,000 | 2008-01-31 |
| 4400 | 2008-02-12 | 47,228,729 | 170,070 | 54.0870 | 87,320,000 | 2008-01-31 |
| 4401 | 2008-02-11 | 47,058,659 | -25,000 | 53.8922 | 87,320,000 | 2008-01-31 |
| 4402 | 2008-02-06 | 47,083,659 | 0 | 53.9208 | 87,320,000 | 2008-01-31 |
| 4403 | 2008-02-05 | 47,083,659 | -91,000 | 53.9208 | 87,320,000 | 2008-01-31 |
| 4404 | 2008-02-04 | 47,174,659 | 30,000 | 54.0250 | 87,320,000 | 2008-01-31 |
| 4405 | 2008-02-01 | 47,144,659 | 8,000 | 53.9907 | 87,320,000 | 2008-01-31 |
| 4406 | 2008-01-31 | 47,136,659 | 138,000 | 53.9815 | 87,320,000 | 2008-01-31 |
| 4407 | 2008-01-30 | 46,998,659 | 51,000 | 53.8235 | 87,320,000 | 2007-12-31 |
| 4408 | 2008-01-29 | 46,947,659 | -76,000 | 53.7651 | 87,320,000 | 2007-12-31 |
| 4409 | 2008-01-28 | 47,023,659 | 67,000 | 53.8521 | 87,320,000 | 2007-12-31 |
| 4410 | 2008-01-25 | 46,956,659 | -61,000 | 53.7754 | 87,320,000 | 2007-12-31 |
| 4411 | 2008-01-24 | 47,017,659 | 97,000 | 53.8452 | 87,320,000 | 2007-12-31 |
| 4412 | 2008-01-23 | 46,920,659 | 11,000 | 53.7341 | 87,320,000 | 2007-12-31 |
| 4413 | 2008-01-22 | 46,909,659 | -260,000 | 53.7216 | 87,320,000 | 2007-12-31 |
| 4414 | 2008-01-21 | 47,169,659 | -35,000 | 54.0193 | 87,320,000 | 2007-12-31 |
| 4415 | 2008-01-18 | 47,204,659 | -46,000 | 54.0594 | 87,320,000 | 2007-12-31 |
| 4416 | 2008-01-17 | 47,250,659 | -173,000 | 54.1121 | 87,320,000 | 2007-12-31 |
| 4417 | 2008-01-16 | 47,423,659 | -154,000 | 54.3102 | 87,320,000 | 2007-12-31 |
| 4418 | 2008-01-15 | 47,577,659 | 32,000 | 54.4866 | 87,320,000 | 2007-12-31 |
| 4419 | 2008-01-14 | 47,545,659 | 143,000 | 54.4499 | 87,320,000 | 2007-12-31 |
| 4420 | 2008-01-11 | 47,402,659 | -150,000 | 54.2861 | 87,320,000 | 2007-12-31 |
| 4421 | 2008-01-10 | 47,552,659 | 71,000 | 54.4579 | 87,320,000 | 2007-12-31 |
| 4422 | 2008-01-09 | 47,481,659 | -69,000 | 54.3766 | 87,320,000 | 2007-12-31 |
| 4423 | 2008-01-08 | 47,550,659 | -53,000 | 54.4556 | 87,320,000 | 2007-12-31 |
| 4424 | 2008-01-07 | 47,603,659 | 29,000 | 54.5163 | 87,320,000 | 2007-12-31 |
| 4425 | 2008-01-04 | 47,574,659 | 14,000 | 54.4831 | 87,320,000 | 2007-12-31 |
| 4426 | 2008-01-03 | 47,560,659 | -552,000 | 54.4671 | 87,320,000 | 2007-12-31 |
| 4427 | 2008-01-02 | 48,112,659 | 85,000 | 55.0992 | 87,320,000 | 2007-12-31 |
| 4428 | 2007-12-31 | 48,027,659 | 0 | 55.0019 | 87,320,000 | 2007-12-31 |
| 4429 | 2007-12-28 | 48,027,659 | 171,000 | 55.0019 | 87,320,000 | 2007-11-30 |
| 4430 | 2007-12-27 | 47,856,659 | 48,000 | 54.8061 | 87,320,000 | 2007-11-30 |
| 4431 | 2007-12-24 | 47,808,659 | 0 | 54.7511 | 87,320,000 | 2007-11-30 |
| 4432 | 2007-12-21 | 47,808,659 | -78,000 | 54.7511 | 87,320,000 | 2007-11-30 |
| 4433 | 2007-12-20 | 47,886,659 | -15,000 | 54.8404 | 87,320,000 | 2007-11-30 |
| 4434 | 2007-12-19 | 47,901,659 | -41,000 | 54.8576 | 87,320,000 | 2007-11-30 |
| 4435 | 2007-12-18 | 47,942,659 | -34,000 | 54.9046 | 87,320,000 | 2007-11-30 |
| 4436 | 2007-12-17 | 47,976,659 | -221,000 | 54.9435 | 87,320,000 | 2007-11-30 |
| 4437 | 2007-12-14 | 48,197,659 | -691,000 | 55.1966 | 87,320,000 | 2007-11-30 |
| 4438 | 2007-12-13 | 48,888,659 | -111,000 | 55.9879 | 87,320,000 | 2007-11-30 |
| 4439 | 2007-12-12 | 48,999,659 | -15,000 | 56.1150 | 87,320,000 | 2007-11-30 |
| 4440 | 2007-12-11 | 49,014,659 | -211,000 | 56.1322 | 87,320,000 | 2007-11-30 |
| 4441 | 2007-12-10 | 49,225,659 | -234,000 | 56.3739 | 87,320,000 | 2007-11-30 |
| 4442 | 2007-12-07 | 49,459,659 | -17,000 | 56.6418 | 87,320,000 | 2007-11-30 |
| 4443 | 2007-12-06 | 49,476,659 | -56,000 | 56.6613 | 87,320,000 | 2007-11-30 |
| 4444 | 2007-12-05 | 49,532,659 | 14,000 | 56.7254 | 87,320,000 | 2007-11-30 |
| 4445 | 2007-12-04 | 49,518,659 | -3,000 | 56.7094 | 87,320,000 | 2007-11-30 |
| 4446 | 2007-12-03 | 49,521,659 | -33,000 | 56.7128 | 87,320,000 | 2007-11-30 |
| 4447 | 2007-11-30 | 49,554,659 | 62,000 | 56.7506 | 87,320,000 | 2007-11-30 |
| 4448 | 2007-11-29 | 49,492,659 | -111,000 | 56.6796 | 87,320,000 | 2007-10-31 |
| 4449 | 2007-11-28 | 49,603,659 | 215,000 | 56.8068 | 87,320,000 | 2007-10-31 |
| 4450 | 2007-11-27 | 49,388,659 | 27,000 | 56.5605 | 87,320,000 | 2007-10-31 |
| 4451 | 2007-11-26 | 49,361,659 | 198,000 | 56.5296 | 87,320,000 | 2007-10-31 |
| 4452 | 2007-11-23 | 49,163,659 | 25,000 | 56.3029 | 87,320,000 | 2007-10-31 |
| 4453 | 2007-11-22 | 49,138,659 | 3,000 | 56.2742 | 87,320,000 | 2007-10-31 |
| 4454 | 2007-11-21 | 49,135,659 | 361,000 | 56.2708 | 87,320,000 | 2007-10-31 |
| 4455 | 2007-11-20 | 48,774,659 | -5,000 | 55.8574 | 87,320,000 | 2007-10-31 |
| 4456 | 2007-11-19 | 48,779,659 | 27,000 | 55.8631 | 87,320,000 | 2007-10-31 |
| 4457 | 2007-11-16 | 48,752,659 | -113,000 | 55.8322 | 87,320,000 | 2007-10-31 |
| 4458 | 2007-11-15 | 48,865,659 | -34,000 | 55.9616 | 87,320,000 | 2007-10-31 |
| 4459 | 2007-11-14 | 48,899,659 | -30,000 | 56.0005 | 87,320,000 | 2007-10-31 |
| 4460 | 2007-11-13 | 48,929,659 | 151,000 | 56.0349 | 87,320,000 | 2007-10-31 |
| 4461 | 2007-11-12 | 48,778,659 | -350,000 | 55.8620 | 87,320,000 | 2007-10-31 |
| 4462 | 2007-11-09 | 49,128,659 | 50,000 | 56.2628 | 87,320,000 | 2007-10-31 |
| 4463 | 2007-11-08 | 49,078,659 | 2,000 | 56.2055 | 87,320,000 | 2007-10-31 |
| 4464 | 2007-11-07 | 49,076,659 | 363,000 | 56.2032 | 87,320,000 | 2007-10-31 |
| 4465 | 2007-11-06 | 48,713,659 | -812,000 | 55.7875 | 87,320,000 | 2007-10-31 |
| 4466 | 2007-11-05 | 49,525,659 | -143,000 | 56.7174 | 87,320,000 | 2007-10-31 |
| 4467 | 2007-11-02 | 49,668,659 | -66,000 | 56.8812 | 87,320,000 | 2007-10-31 |
| 4468 | 2007-11-01 | 49,734,659 | -12,000 | 56.9568 | 87,320,000 | 2007-10-31 |
| 4469 | 2007-10-31 | 49,746,659 | -28,000 | 56.9705 | 87,320,000 | 2007-10-31 |
| 4470 | 2007-10-30 | 49,774,659 | 27,000 | 57.0026 | 87,320,000 | 2007-09-30 |
| 4471 | 2007-10-29 | 49,747,659 | -37,000 | 56.9717 | 87,320,000 | 2007-09-30 |
| 4472 | 2007-10-26 | 49,784,659 | -175,000 | 57.0140 | 87,320,000 | 2007-09-30 |
| 4473 | 2007-10-25 | 49,959,659 | -132,000 | 57.2145 | 87,320,000 | 2007-09-30 |
| 4474 | 2007-10-24 | 50,091,659 | -208,000 | 57.3656 | 87,320,000 | 2007-09-30 |
| 4475 | 2007-10-23 | 50,299,659 | 55,000 | 57.6038 | 87,320,000 | 2007-09-30 |
| 4476 | 2007-10-22 | 50,244,659 | -372,000 | 57.5408 | 87,320,000 | 2007-09-30 |
| 4477 | 2007-10-18 | 50,616,659 | -29,000 | 57.9669 | 87,320,000 | 2007-09-30 |
| 4478 | 2007-10-17 | 50,645,659 | -60,000 | 58.0001 | 87,320,000 | 2007-09-30 |
| 4479 | 2007-10-16 | 50,705,659 | -55,000 | 58.0688 | 87,320,000 | 2007-09-30 |
| 4480 | 2007-10-15 | 50,760,659 | -272,000 | 58.1318 | 87,320,000 | 2007-09-30 |
| 4481 | 2007-10-12 | 51,032,659 | -61,000 | 58.4433 | 87,320,000 | 2007-09-30 |
| 4482 | 2007-10-11 | 51,093,659 | -8,000 | 58.5131 | 87,320,000 | 2007-09-30 |
| 4483 | 2007-10-10 | 51,101,659 | 291,030 | 58.5223 | 87,320,000 | 2007-09-30 |
| 4484 | 2007-10-09 | 50,810,629 | 3,000 | 58.1890 | 87,320,000 | 2007-09-30 |
| 4485 | 2007-10-08 | 50,807,629 | -102,000 | 58.1856 | 87,320,000 | 2007-09-30 |
| 4486 | 2007-10-05 | 50,909,629 | -57,000 | 58.3024 | 87,320,000 | 2007-09-30 |
| 4487 | 2007-10-04 | 50,966,629 | 38,000 | 58.3676 | 87,320,000 | 2007-09-30 |
| 4488 | 2007-10-03 | 50,928,629 | -15,000 | 58.3241 | 87,320,000 | 2007-09-30 |
| 4489 | 2007-10-02 | 50,943,629 | -57,000 | 58.3413 | 87,320,000 | 2007-09-30 |
| 4490 | 2007-09-28 | 51,000,629 | -104,000 | 58.4066 | 87,320,000 | 2007-08-31 |
| 4491 | 2007-09-27 | 51,104,629 | -40,000 | 58.5257 | 87,320,000 | 2007-08-31 |
| 4492 | 2007-09-25 | 51,144,629 | 222,000 | 58.5715 | 87,320,000 | 2007-08-31 |
| 4493 | 2007-09-24 | 50,922,629 | -172,000 | 58.3173 | 87,320,000 | 2007-08-31 |
| 4494 | 2007-09-21 | 51,094,629 | 59,000 | 58.5142 | 87,320,000 | 2007-08-31 |
| 4495 | 2007-09-20 | 51,035,629 | 98,000 | 58.4467 | 87,320,000 | 2007-08-31 |
| 4496 | 2007-09-19 | 50,937,629 | 25,000 | 58.3344 | 87,320,000 | 2007-08-31 |
| 4497 | 2007-09-18 | 50,912,629 | -42,000 | 58.3058 | 87,320,000 | 2007-08-31 |
| 4498 | 2007-09-17 | 50,954,629 | 22,000 | 58.3539 | 87,320,000 | 2007-08-31 |
| 4499 | 2007-09-14 | 50,932,629 | -132,000 | 58.3287 | 87,320,000 | 2007-08-31 |
| 4500 | 2007-09-13 | 51,064,629 | 15,000 | 58.4799 | 87,320,000 | 2007-08-31 |
| 4501 | 2007-09-12 | 51,049,629 | -89,000 | 58.4627 | 87,320,000 | 2007-08-31 |
| 4502 | 2007-09-11 | 51,138,629 | -34,000 | 58.5646 | 87,320,000 | 2007-08-31 |
| 4503 | 2007-09-10 | 51,172,629 | 8,000 | 58.6036 | 87,320,000 | 2007-08-31 |
| 4504 | 2007-09-07 | 51,164,629 | 129,000 | 58.5944 | 87,320,000 | 2007-08-31 |
| 4505 | 2007-09-06 | 51,035,629 | 139,000 | 58.4467 | 87,320,000 | 2007-08-31 |
| 4506 | 2007-09-05 | 50,896,629 | -111,000 | 58.2875 | 87,320,000 | 2007-08-31 |
| 4507 | 2007-09-04 | 51,007,629 | -165,000 | 58.4146 | 87,320,000 | 2007-08-31 |
| 4508 | 2007-09-03 | 51,172,629 | -29,000 | 58.6036 | 87,320,000 | 2007-08-31 |
| 4509 | 2007-08-31 | 51,201,629 | -11,000 | 58.6368 | 87,320,000 | 2007-08-31 |
| 4510 | 2007-08-30 | 51,212,629 | -21,000 | 58.6494 | 87,320,000 | 2007-07-31 |
| 4511 | 2007-08-29 | 51,233,629 | -52,000 | 58.6734 | 87,320,000 | 2007-07-31 |
| 4512 | 2007-08-28 | 51,285,629 | -216,000 | 58.7330 | 87,320,000 | 2007-07-31 |
| 4513 | 2007-08-27 | 51,501,629 | -9,000 | 58.9803 | 87,320,000 | 2007-07-31 |
| 4514 | 2007-08-24 | 51,510,629 | 16,000 | 58.9906 | 87,320,000 | 2007-07-31 |
| 4515 | 2007-08-23 | 51,494,629 | -201,000 | 58.9723 | 87,320,000 | 2007-07-31 |
| 4516 | 2007-08-22 | 51,695,629 | -176,000 | 59.2025 | 87,320,000 | 2007-07-31 |
| 4517 | 2007-08-21 | 51,871,629 | 3,000 | 59.4041 | 87,320,000 | 2007-07-31 |
| 4518 | 2007-08-20 | 51,868,629 | -257,000 | 59.4006 | 87,320,000 | 2007-07-31 |
| 4519 | 2007-08-17 | 52,125,629 | -7,000 | 59.6949 | 87,320,000 | 2007-07-31 |
| 4520 | 2007-08-16 | 52,132,629 | -32,000 | 59.7030 | 87,320,000 | 2007-07-31 |
| 4521 | 2007-08-15 | 52,164,629 | -43,000 | 59.7396 | 87,320,000 | 2007-07-31 |
| 4522 | 2007-08-14 | 52,207,629 | -49,000 | 59.7889 | 87,320,000 | 2007-07-31 |
| 4523 | 2007-08-13 | 52,256,629 | -7,000 | 59.8450 | 87,320,000 | 2007-07-31 |
| 4524 | 2007-08-10 | 52,263,629 | 89,000 | 59.8530 | 87,320,000 | 2007-07-31 |
| 4525 | 2007-08-09 | 52,174,629 | 116,000 | 59.7511 | 87,320,000 | 2007-07-31 |
| 4526 | 2007-08-08 | 52,058,629 | -86,000 | 59.6182 | 87,320,000 | 2007-07-31 |
| 4527 | 2007-08-07 | 52,144,629 | -20,000 | 59.7167 | 87,320,000 | 2007-07-31 |
| 4528 | 2007-08-06 | 52,164,629 | -65,000 | 59.7396 | 87,320,000 | 2007-07-31 |
| 4529 | 2007-08-03 | 52,229,629 | 13,000 | 59.8141 | 87,320,000 | 2007-07-31 |
| 4530 | 2007-08-02 | 52,216,629 | 55,000 | 59.7992 | 87,320,000 | 2007-07-31 |
| 4531 | 2007-08-01 | 52,161,629 | 166,000 | 59.7362 | 87,320,000 | 2007-07-31 |
| 4532 | 2007-07-31 | 51,995,629 | -61,000 | 59.5461 | 87,320,000 | 2007-07-31 |
| 4533 | 2007-07-30 | 52,056,629 | -14,000 | 59.6159 | 87,320,000 | 2007-06-30 |
| 4534 | 2007-07-27 | 52,070,629 | -218,000 | 59.6320 | 87,320,000 | 2007-06-30 |
| 4535 | 2007-07-26 | 52,288,629 | -327,000 | 59.8816 | 87,320,000 | 2007-06-30 |
| 4536 | 2007-07-25 | 52,615,629 | -121,000 | 60.2561 | 87,320,000 | 2007-06-30 |
| 4537 | 2007-07-24 | 52,736,629 | -75,000 | 60.3947 | 87,320,000 | 2007-06-30 |
| 4538 | 2007-07-23 | 52,811,629 | 83,000 | 60.4806 | 87,320,000 | 2007-06-30 |
| 4539 | 2007-07-20 | 52,728,629 | -95,000 | 60.3855 | 87,320,000 | 2007-06-30 |
| 4540 | 2007-07-19 | 52,823,629 | -4,000 | 60.4943 | 87,320,000 | 2007-06-30 |
| 4541 | 2007-07-18 | 52,827,629 | 43,000 | 60.4989 | 87,320,000 | 2007-06-30 |
| 4542 | 2007-07-17 | 52,784,629 | -13,000 | 60.4496 | 87,320,000 | 2007-06-30 |
| 4543 | 2007-07-16 | 52,797,629 | -55,000 | 60.4645 | 87,320,000 | 2007-06-30 |
| 4544 | 2007-07-13 | 52,852,629 | 1,080,000 | 60.5275 | 87,320,000 | 2007-06-30 |
| 4545 | 2007-07-12 | 51,772,629 | -1,201,000 | 59.2907 | 87,320,000 | 2007-06-30 |
| 4546 | 2007-07-11 | 52,973,629 | 1,000 | 60.6661 | 87,320,000 | 2007-06-30 |
| 4547 | 2007-07-10 | 52,972,629 | -86,000 | 60.6649 | 87,320,000 | 2007-06-30 |
| 4548 | 2007-07-09 | 53,058,629 | 15,000 | 60.7634 | 87,320,000 | 2007-06-30 |
| 4549 | 2007-07-06 | 53,043,629 | -617,000 | 60.7463 | 87,320,000 | 2007-06-30 |
| 4550 | 2007-07-05 | 53,660,629 | -81,000 | 61.4529 | 87,320,000 | 2007-06-30 |
| 4551 | 2007-07-04 | 53,741,629 | -37,000 | 61.5456 | 87,320,000 | 2007-06-30 |
| 4552 | 2007-07-03 | 53,778,629 | -62,000 | 61.5880 | 87,320,000 | 2007-06-30 |
| 4553 | 2007-06-29 | 53,840,629 | 20,000 | 61.6590 | 87,320,000 | 2007-06-07 |
| 4554 | 2007-06-28 | 53,820,629 | -47,000 | 61.6361 | 87,320,000 | 2007-06-07 |
| 4555 | 2007-06-27 | 53,867,629 | -63,000 | 61.6899 | 87,320,000 | 2007-06-07 |
| 4556 | 2007-06-26 | 53,930,629 | 61.7621 | 87,320,000 | 2007-06-07 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy