Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2025-08-25 | 1,382.96 |
| 2025-08-22 | 1,355.39 |
| 2025-08-21 | 1,349.88 |
| 2025-08-20 | 1,360.91 |
| 2025-08-19 | 1,382.96 |
| 2025-08-18 | 1,385.72 |
| 2025-08-15 | 1,369.18 |
| 2025-08-14 | 1,355.39 |
| 2025-08-13 | 1,363.66 |
| 2025-08-12 | 1,330.59 |
| 2025-08-11 | 1,327.83 |
| 2025-08-08 | 1,316.80 |
| 2025-08-07 | 1,314.05 |
| 2025-08-06 | 1,322.32 |
| 2025-08-05 | 1,347.13 |
| 2025-08-04 | 1,319.56 |
| 2025-08-01 | 1,333.34 |
| 2025-07-31 | 1,349.88 |
| 2025-07-30 | 1,388.47 |
| 2025-07-29 | 1,363.66 |
| 2025-07-28 | 1,382.96 |
| 2025-07-25 | 1,382.96 |
| 2025-07-24 | 1,377.45 |
| 2025-07-23 | 1,355.39 |
| 2025-07-22 | 1,385.72 |
| 2025-07-21 | 1,369.18 |
| 2025-07-18 | 1,355.39 |
| 2025-07-17 | 1,355.39 |
| 2025-07-16 | 1,333.34 |
| 2025-07-15 | 1,297.51 |
| 2025-07-14 | 1,308.54 |
| 2025-07-11 | 1,300.27 |
| 2025-07-10 | 1,278.21 |
| 2025-07-09 | 1,261.68 |
| 2025-07-08 | 1,264.43 |
| 2025-07-07 | 1,250.65 |
| 2025-07-04 | 1,256.16 |
| 2025-07-03 | 1,269.95 |
| 2025-07-02 | 1,267.19 |
| 2025-06-30 | 1,258.92 |
| 2025-06-27 | 1,272.70 |
| 2025-06-26 | 1,280.97 |
| 2025-06-25 | 1,264.43 |
| 2025-06-24 | 1,231.36 |
| 2025-06-23 | 1,214.82 |
| 2025-06-20 | 1,212.06 |
| 2025-06-19 | 1,198.28 |
| 2025-06-18 | 1,220.33 |
| 2025-06-17 | 1,236.87 |
| 2025-06-16 | 1,269.95 |
| 2025-06-13 | 1,248.83 |
| 2025-06-12 | 1,275.33 |
| 2025-06-11 | 1,272.68 |
| 2025-06-10 | 1,272.68 |
| 2025-06-09 | 1,277.98 |
| 2025-06-06 | 1,256.78 |
| 2025-06-05 | 1,251.48 |
| 2025-06-04 | 1,259.43 |
| 2025-06-03 | 1,251.48 |
| 2025-06-02 | 1,232.93 |
| 2025-05-30 | 1,248.83 |
| 2025-05-29 | 1,248.83 |
| 2025-05-28 | 1,224.98 |
| 2025-05-27 | 1,248.83 |
| 2025-05-26 | 1,246.18 |
| 2025-05-23 | 1,246.18 |
| 2025-05-22 | 1,248.83 |
| 2025-05-21 | 1,256.78 |
| 2025-05-20 | 1,248.83 |
| 2025-05-19 | 1,251.48 |
| 2025-05-16 | 1,254.13 |
| 2025-05-15 | 1,235.58 |
| 2025-05-14 | 1,224.98 |
| 2025-05-13 | 1,206.43 |
| 2025-05-12 | 1,219.68 |
| 2025-05-09 | 1,206.43 |
| 2025-05-08 | 1,195.83 |
| 2025-05-07 | 1,185.23 |
| 2025-05-06 | 1,171.98 |
| 2025-05-02 | 1,156.08 |
| 2025-04-30 | 1,156.08 |
| 2025-04-29 | 1,156.08 |
| 2025-04-28 | 1,169.33 |
| 2025-04-25 | 1,166.68 |
| 2025-04-24 | 1,169.33 |
| 2025-04-23 | 1,177.28 |
| 2025-04-22 | 1,169.33 |
| 2025-04-17 | 1,137.53 |
| 2025-04-16 | 1,118.98 |
| 2025-04-15 | 1,148.13 |
| 2025-04-14 | 1,148.13 |
| 2025-04-11 | 1,132.23 |
| 2025-04-10 | 1,137.53 |
| 2025-04-09 | 1,124.28 |
| 2025-04-08 | 1,089.83 |
| 2025-04-07 | 1,065.98 |
| 2025-04-03 | 1,190.53 |
| 2025-04-02 | 1,187.88 |
| 2025-04-01 | 1,179.93 |
| 2025-03-31 | 1,161.38 |
| 2025-03-28 | 1,222.33 |
| 2025-03-27 | 1,256.78 |
| 2025-03-26 | 1,243.53 |
| 2025-03-25 | 1,235.58 |
| 2025-03-24 | 1,240.88 |
| 2025-03-21 | 1,251.48 |
| 2025-03-20 | 1,267.38 |
| 2025-03-19 | 1,275.33 |
| 2025-03-18 | 1,267.38 |
| 2025-03-17 | 1,238.23 |
| 2025-03-14 | 1,203.78 |
| 2025-03-13 | 1,153.43 |
| 2025-03-12 | 1,161.38 |
| 2025-03-11 | 1,171.98 |
| 2025-03-10 | 1,153.43 |
| 2025-03-07 | 1,166.68 |
| 2025-03-06 | 1,179.93 |
| 2025-03-05 | 1,158.73 |
| 2025-03-04 | 1,140.18 |
| 2025-03-03 | 1,137.53 |
| 2025-02-28 | 1,140.18 |
| 2025-02-27 | 1,187.88 |
| 2025-02-26 | 1,179.93 |
| 2025-02-25 | 1,148.13 |
| 2025-02-24 | 1,182.58 |
| 2025-02-21 | 1,169.33 |
| 2025-02-20 | 1,171.98 |
| 2025-02-19 | 1,161.38 |
| 2025-02-18 | 1,169.33 |
| 2025-02-17 | 1,171.98 |
| 2025-02-14 | 1,177.28 |
| 2025-02-13 | 1,145.48 |
| 2025-02-12 | 1,195.83 |
| 2025-02-11 | 1,187.88 |
| 2025-02-10 | 1,227.63 |
| 2025-02-07 | 1,217.03 |
| 2025-02-06 | 1,211.73 |
| 2025-02-05 | 1,177.28 |
| 2025-02-04 | 1,187.88 |
| 2025-02-03 | 1,179.93 |
| 2025-01-28 | 1,193.18 |
| 2025-01-27 | 1,209.08 |
| 2025-01-24 | 1,190.53 |
| 2025-01-23 | 1,179.93 |
| 2025-01-22 | 1,182.58 |
| 2025-01-21 | 1,209.08 |
| 2025-01-20 | 1,203.78 |
| 2025-01-17 | 1,182.58 |
| 2025-01-16 | 1,179.93 |
| 2025-01-15 | 1,182.58 |
| 2025-01-14 | 1,201.13 |
| 2025-01-13 | 1,182.58 |
| 2025-01-10 | 1,177.28 |
| 2025-01-09 | 1,195.83 |
| 2025-01-08 | 1,198.48 |
| 2025-01-07 | 1,214.38 |
| 2025-01-06 | 1,227.63 |
| 2025-01-03 | 1,243.53 |
| 2025-01-02 | 1,248.83 |
| 2024-12-31 | 1,275.33 |
| 2024-12-30 | 1,251.48 |
| 2024-12-27 | 1,270.03 |
| 2024-12-24 | 1,259.43 |
| 2024-12-23 | 1,235.58 |
| 2024-12-20 | 1,227.63 |
| 2024-12-19 | 1,224.98 |
| 2024-12-18 | 1,222.33 |
| 2024-12-17 | 1,219.68 |
| 2024-12-16 | 1,222.33 |
| 2024-12-13 | 1,246.18 |
| 2024-12-12 | 1,275.33 |
| 2024-12-11 | 1,262.08 |
| 2024-12-10 | 1,256.78 |
| 2024-12-09 | 1,267.38 |
| 2024-12-06 | 1,251.48 |
| 2024-12-05 | 1,238.23 |
| 2024-12-04 | 1,248.83 |
| 2024-12-03 | 1,251.48 |
| 2024-12-02 | 1,259.43 |
| 2024-11-29 | 1,238.23 |
| 2024-11-28 | 1,238.23 |
| 2024-11-27 | 1,246.18 |
| 2024-11-26 | 1,222.33 |
| 2024-11-25 | 1,232.93 |
| 2024-11-22 | 1,232.93 |
| 2024-11-21 | 1,277.98 |
| 2024-11-20 | 1,285.93 |
| 2024-11-19 | 1,264.73 |
| 2024-11-18 | 1,285.93 |
| 2024-11-15 | 1,246.18 |
| 2024-11-14 | 1,251.48 |
| 2024-11-13 | 1,291.23 |
| 2024-11-12 | 1,323.03 |
| 2024-11-11 | 1,336.28 |
| 2024-11-08 | 1,368.08 |
| 2024-11-07 | 1,373.38 |
| 2024-11-06 | 1,328.33 |
| 2024-11-05 | 1,283.28 |
| 2024-11-04 | 1,262.08 |
| 2024-11-01 | 1,275.33 |
| 2024-10-31 | 1,254.13 |
| 2024-10-30 | 1,275.33 |
| 2024-10-29 | 1,315.08 |
| 2024-10-28 | 1,328.33 |
| 2024-10-25 | 1,296.53 |
| 2024-10-24 | 1,293.88 |
| 2024-10-23 | 1,304.48 |
| 2024-10-22 | 1,317.73 |
| 2024-10-21 | 1,309.78 |
| 2024-10-18 | 1,320.38 |
| 2024-10-17 | 1,256.78 |
| 2024-10-16 | 1,285.93 |
| 2024-10-15 | 1,307.13 |
| 2024-10-14 | 1,352.18 |
| 2024-10-10 | 1,378.68 |
| 2024-10-09 | 1,365.43 |
| 2024-10-08 | 1,460.83 |
| 2024-10-07 | 1,648.98 |
| 2024-10-04 | 1,582.73 |
| 2024-10-03 | 1,542.98 |
| 2024-10-02 | 1,574.78 |
| 2024-09-30 | 1,431.68 |
| 2024-09-27 | 1,328.33 |
| 2024-09-26 | 1,272.68 |
| 2024-09-25 | 1,224.98 |
| 2024-09-24 | 1,235.58 |
| 2024-09-23 | 1,182.58 |
| 2024-09-20 | 1,203.78 |
| 2024-09-19 | 1,179.93 |
| 2024-09-17 | 1,158.73 |
| 2024-09-16 | 1,150.78 |
| 2024-09-13 | 1,179.93 |
| 2024-09-12 | 1,187.88 |
| 2024-09-11 | 1,179.93 |
| 2024-09-10 | 1,224.98 |
| 2024-09-09 | 1,222.33 |
| 2024-09-05 | 1,209.08 |
| 2024-09-04 | 1,171.98 |
| 2024-09-03 | 1,203.78 |
| 2024-09-02 | 1,187.88 |
| 2024-08-30 | 1,209.08 |
| 2024-08-29 | 1,209.08 |
| 2024-08-28 | 1,201.13 |
| 2024-08-27 | 1,224.98 |
| 2024-08-26 | 1,214.38 |
| 2024-08-23 | 1,206.43 |
| 2024-08-22 | 1,214.38 |
| 2024-08-21 | 1,232.93 |
| 2024-08-20 | 1,235.58 |
| 2024-08-19 | 1,251.48 |
| 2024-08-16 | 1,256.78 |
| 2024-08-15 | 1,235.58 |
| 2024-08-14 | 1,259.43 |
| 2024-08-13 | 1,246.18 |
| 2024-08-12 | 1,296.53 |
| 2024-08-09 | 1,280.63 |
| 2024-08-08 | 1,280.63 |
| 2024-08-07 | 1,267.38 |
| 2024-08-06 | 1,235.58 |
| 2024-08-05 | 1,201.13 |
| 2024-08-02 | 1,214.38 |
| 2024-08-01 | 1,214.38 |
| 2024-07-31 | 1,224.98 |
| 2024-07-30 | 1,232.93 |
| 2024-07-29 | 1,264.73 |
| 2024-07-26 | 1,272.68 |
| 2024-07-25 | 1,243.53 |
| 2024-07-24 | 1,283.28 |
| 2024-07-23 | 1,288.58 |
| 2024-07-22 | 1,296.53 |
| 2024-07-19 | 1,301.83 |
| 2024-07-18 | 1,299.18 |
| 2024-07-17 | 1,288.58 |
| 2024-07-16 | 1,251.48 |
| 2024-07-15 | 1,248.83 |
| 2024-07-12 | 1,246.18 |
| 2024-07-11 | 1,224.98 |
| 2024-07-10 | 1,203.78 |
| 2024-07-09 | 1,217.03 |
| 2024-07-08 | 1,214.38 |
| 2024-07-05 | 1,259.43 |
| 2024-07-04 | 1,248.83 |
| 2024-07-03 | 1,251.48 |
| 2024-07-02 | 1,240.88 |
| 2024-06-28 | 1,235.58 |
| 2024-06-27 | 1,214.38 |
| 2024-06-26 | 1,240.88 |
| 2024-06-25 | 1,232.93 |
| 2024-06-24 | 1,238.23 |
| 2024-06-21 | 1,280.63 |
| 2024-06-20 | 1,272.68 |
| 2024-06-19 | 1,320.38 |
| 2024-06-18 | 1,288.58 |
| 2024-06-17 | 1,285.93 |
| 2024-06-14 | 1,296.53 |
| 2024-06-13 | 1,270.62 |
| 2024-06-12 | 1,278.28 |
| 2024-06-11 | 1,268.07 |
| 2024-06-07 | 1,311.46 |
| 2024-06-06 | 1,326.78 |
| 2024-06-05 | 1,265.52 |
| 2024-06-04 | 1,270.62 |
| 2024-06-03 | 1,250.20 |
| 2024-05-31 | 1,260.41 |
| 2024-05-30 | 1,273.18 |
| 2024-05-29 | 1,293.59 |
| 2024-05-28 | 1,296.15 |
| 2024-05-27 | 1,334.43 |
| 2024-05-24 | 1,303.80 |
| 2024-05-23 | 1,324.22 |
| 2024-05-22 | 1,372.72 |
| 2024-05-21 | 1,367.61 |
| 2024-05-20 | 1,408.45 |
| 2024-05-17 | 1,385.48 |
| 2024-05-16 | 1,377.82 |
| 2024-05-14 | 1,377.82 |
| 2024-05-13 | 1,393.14 |
| 2024-05-10 | 1,339.54 |
| 2024-05-09 | 1,326.78 |
| 2024-05-08 | 1,316.57 |
| 2024-05-07 | 1,311.46 |
| 2024-05-06 | 1,336.99 |
| 2024-05-03 | 1,291.04 |
| 2024-05-02 | 1,265.52 |
| 2024-04-30 | 1,280.83 |
| 2024-04-29 | 1,260.41 |
| 2024-04-26 | 1,255.31 |
| 2024-04-25 | 1,158.32 |
| 2024-04-24 | 1,130.24 |
| 2024-04-23 | 1,112.38 |
| 2024-04-22 | 1,125.14 |
| 2024-04-19 | 1,102.17 |
| 2024-04-18 | 1,104.72 |
| 2024-04-17 | 1,163.42 |
| 2024-04-16 | 1,135.35 |
| 2024-04-15 | 1,165.98 |
| 2024-04-12 | 1,188.95 |
| 2024-04-11 | 1,178.74 |
| 2024-04-10 | 1,178.74 |
| 2024-04-09 | 1,178.74 |
| 2024-04-08 | 1,188.95 |
| 2024-04-05 | 1,173.63 |
| 2024-04-03 | 1,201.71 |
| 2024-04-02 | 1,211.92 |
| 2024-03-28 | 1,143.01 |
| 2024-03-27 | 1,165.98 |
| 2024-03-26 | 1,176.19 |
| 2024-03-25 | 1,163.42 |
| 2024-03-22 | 1,214.47 |
| 2024-03-21 | 1,234.89 |
| 2024-03-20 | 1,227.23 |
| 2024-03-19 | 1,201.71 |
| 2024-03-18 | 1,217.02 |
| 2024-03-15 | 1,168.53 |
| 2024-03-14 | 1,196.60 |
| 2024-03-13 | 1,209.37 |
| 2024-03-12 | 1,232.34 |
| 2024-03-11 | 1,211.92 |
| 2024-03-08 | 1,191.50 |
| 2024-03-07 | 1,196.60 |
| 2024-03-06 | 1,211.92 |
| 2024-03-05 | 1,211.92 |
| 2024-03-04 | 1,227.23 |
| 2024-03-01 | 1,234.89 |
| 2024-02-29 | 1,211.92 |
| 2024-02-28 | 1,240.00 |
| 2024-02-27 | 1,273.18 |
| 2024-02-26 | 1,280.83 |
| 2024-02-23 | 1,306.36 |
| 2024-02-22 | 1,293.59 |
| 2024-02-21 | 1,280.83 |
| 2024-02-20 | 1,257.86 |
| 2024-02-19 | 1,252.76 |
| 2024-02-16 | 1,278.28 |
| 2024-02-15 | 1,219.58 |
| 2024-02-14 | 1,219.58 |
| 2024-02-09 | 1,252.76 |
| 2024-02-08 | 1,280.83 |
| 2024-02-07 | 1,283.39 |
| 2024-02-06 | 1,296.15 |
| 2024-02-05 | 1,217.02 |
| 2024-02-02 | 1,275.73 |
| 2024-02-01 | 1,319.12 |
| 2024-01-31 | 1,344.64 |
| 2024-01-30 | 1,344.64 |
| 2024-01-29 | 1,431.42 |
| 2024-01-26 | 1,444.18 |
| 2024-01-25 | 1,472.26 |
| 2024-01-24 | 1,451.84 |
| 2024-01-23 | 1,388.03 |
| 2024-01-22 | 1,388.03 |
| 2024-01-19 | 1,416.11 |
| 2024-01-18 | 1,431.42 |
| 2024-01-17 | 1,462.05 |
| 2024-01-16 | 1,497.78 |
| 2024-01-15 | 1,525.86 |
| 2024-01-12 | 1,485.02 |
| 2024-01-11 | 1,477.37 |
| 2024-01-10 | 1,474.81 |
| 2024-01-09 | 1,492.68 |
| 2024-01-08 | 1,469.71 |
| 2024-01-05 | 1,530.97 |
| 2024-01-04 | 1,556.49 |
| 2024-01-03 | 1,587.12 |
| 2024-01-02 | 1,566.70 |
| 2023-12-29 | 1,571.80 |
| 2023-12-28 | 1,507.99 |
| 2023-12-27 | 1,469.71 |
| 2023-12-22 | 1,464.60 |
| 2023-12-21 | 1,487.58 |
| 2023-12-20 | 1,479.92 |
| 2023-12-19 | 1,464.60 |
| 2023-12-18 | 1,492.68 |
| 2023-12-15 | 1,472.26 |
| 2023-12-14 | 1,495.23 |
| 2023-12-13 | 1,520.76 |
| 2023-12-12 | 1,561.59 |
| 2023-12-11 | 1,528.41 |
| 2023-12-08 | 1,515.65 |
| 2023-12-07 | 1,569.25 |
| 2023-12-06 | 1,566.70 |
| 2023-12-05 | 1,548.83 |
| 2023-12-04 | 1,584.57 |
| 2023-12-01 | 1,587.12 |
| 2023-11-30 | 1,576.91 |
| 2023-11-29 | 1,604.98 |
| 2023-11-28 | 1,658.58 |
| 2023-11-27 | 1,607.54 |
| 2023-11-24 | 1,579.46 |
| 2023-11-23 | 1,566.70 |
| 2023-11-22 | 1,507.99 |
| 2023-11-21 | 1,497.78 |
| 2023-11-20 | 1,497.78 |
| 2023-11-17 | 1,444.18 |
| 2023-11-16 | 1,423.77 |
| 2023-11-15 | 1,462.05 |
| 2023-11-14 | 1,428.87 |
| 2023-11-13 | 1,467.16 |
| 2023-11-10 | 1,462.05 |
| 2023-11-09 | 1,462.05 |
| 2023-11-08 | 1,495.23 |
| 2023-11-07 | 1,459.50 |
| 2023-11-06 | 1,492.68 |
| 2023-11-03 | 1,436.53 |
| 2023-11-02 | 1,408.45 |
| 2023-11-01 | 1,413.56 |
| 2023-10-31 | 1,421.21 |
| 2023-10-30 | 1,423.77 |
| 2023-10-27 | 1,431.42 |
| 2023-10-26 | 1,308.91 |
| 2023-10-25 | 1,342.09 |
| 2023-10-24 | 1,326.78 |
| 2023-10-20 | 1,336.99 |
| 2023-10-19 | 1,357.40 |
| 2023-10-18 | 1,393.14 |
| 2023-10-17 | 1,441.63 |
| 2023-10-16 | 1,472.26 |
| 2023-10-13 | 1,492.68 |
| 2023-10-12 | 1,513.10 |
| 2023-10-11 | 1,500.34 |
| 2023-10-10 | 1,507.99 |
| 2023-10-09 | 1,472.26 |
| 2023-10-06 | 1,462.05 |
| 2023-10-05 | 1,423.77 |
| 2023-10-04 | 1,423.77 |
| 2023-10-03 | 1,433.98 |
| 2023-09-29 | 1,490.13 |
| 2023-09-28 | 1,497.78 |
| 2023-09-27 | 1,456.95 |
| 2023-09-26 | 1,421.21 |
| 2023-09-25 | 1,405.90 |
| 2023-09-22 | 1,459.50 |
| 2023-09-21 | 1,393.14 |
| 2023-09-20 | 1,467.16 |
| 2023-09-19 | 1,472.26 |
| 2023-09-18 | 1,507.99 |
| 2023-09-15 | 1,533.52 |
| 2023-09-14 | 1,520.76 |
| 2023-09-13 | 1,505.44 |
| 2023-09-12 | 1,553.94 |
| 2023-09-11 | 1,556.49 |
| 2023-09-07 | 1,569.25 |
| 2023-09-06 | 1,574.36 |
| 2023-09-05 | 1,559.04 |
| 2023-09-04 | 1,571.80 |
| 2023-08-31 | 1,505.44 |
| 2023-08-30 | 1,543.73 |
| 2023-08-29 | 1,536.07 |
| 2023-08-28 | 1,520.76 |
| 2023-08-25 | 1,482.47 |
| 2023-08-24 | 1,502.89 |
| 2023-08-23 | 1,482.47 |
| 2023-08-22 | 1,543.73 |
| 2023-08-21 | 1,546.28 |
| 2023-08-18 | 1,546.28 |
| 2023-08-17 | 1,615.19 |
| 2023-08-16 | 1,645.82 |
| 2023-08-15 | 1,635.61 |
| 2023-08-14 | 1,653.48 |
| 2023-08-11 | 1,663.69 |
| 2023-08-10 | 1,681.56 |
| 2023-08-09 | 1,653.48 |
| 2023-08-08 | 1,599.88 |
| 2023-08-07 | 1,594.77 |
| 2023-08-04 | 1,773.44 |
| 2023-08-03 | 1,712.18 |
| 2023-08-02 | 1,681.56 |
| 2023-08-01 | 1,689.21 |
| 2023-07-31 | 1,686.66 |
| 2023-07-28 | 1,701.97 |
| 2023-07-27 | 1,671.35 |
| 2023-07-26 | 1,684.11 |
| 2023-07-25 | 1,724.95 |
| 2023-07-24 | 1,666.24 |
| 2023-07-21 | 1,653.48 |
| 2023-07-20 | 1,650.93 |
| 2023-07-19 | 1,635.61 |
| 2023-07-18 | 1,638.17 |
| 2023-07-14 | 1,627.96 |
| 2023-07-13 | 1,630.51 |
| 2023-07-12 | 1,584.57 |
| 2023-07-11 | 1,617.75 |
| 2023-07-10 | 1,615.19 |
| 2023-07-07 | 1,625.40 |
| 2023-07-06 | 1,648.37 |
| 2023-07-05 | 1,788.76 |
| 2023-07-04 | 1,832.15 |
| 2023-07-03 | 1,847.46 |
| 2023-06-30 | 1,885.75 |
| 2023-06-29 | 1,793.86 |
| 2023-06-28 | 1,827.04 |
| 2023-06-27 | 1,793.86 |
| 2023-06-26 | 1,760.68 |
| 2023-06-23 | 1,699.42 |
| 2023-06-21 | 1,801.52 |
| 2023-06-20 | 1,809.17 |
| 2023-06-19 | 1,806.62 |
| 2023-06-16 | 1,697.95 |
| 2023-06-15 | 1,655.62 |
| 2023-06-14 | 1,658.11 |
| 2023-06-13 | 1,630.72 |
| 2023-06-12 | 1,663.09 |
| 2023-06-09 | 1,643.17 |
| 2023-06-08 | 1,665.58 |
| 2023-06-07 | 1,623.24 |
| 2023-06-06 | 1,620.75 |
| 2023-06-05 | 1,608.30 |
| 2023-06-02 | 1,623.24 |
| 2023-06-01 | 1,633.21 |
| 2023-05-31 | 1,628.23 |
| 2023-05-30 | 1,635.70 |
| 2023-05-29 | 1,668.07 |
| 2023-05-25 | 1,663.09 |
| 2023-05-24 | 1,717.87 |
| 2023-05-23 | 1,819.97 |
| 2023-05-22 | 1,812.50 |
| 2023-05-19 | 1,819.97 |
| 2023-05-18 | 1,770.17 |
| 2023-05-17 | 1,767.68 |
| 2023-05-16 | 1,844.88 |
| 2023-05-15 | 1,892.19 |
| 2023-05-12 | 1,867.29 |
| 2023-05-11 | 1,834.91 |
| 2023-05-10 | 1,984.33 |
| 2023-05-09 | 1,929.54 |
| 2023-05-08 | 2,034.13 |
| 2023-05-05 | 1,991.80 |
| 2023-05-04 | 2,051.57 |
| 2023-05-03 | 2,009.23 |
| 2023-05-02 | 2,073.98 |
| 2023-04-28 | 2,009.23 |
| 2023-04-27 | 1,874.76 |
| 2023-04-26 | 1,817.48 |
| 2023-04-25 | 1,859.82 |
| 2023-04-24 | 1,829.93 |
| 2023-04-21 | 1,817.48 |
| 2023-04-20 | 1,817.48 |
| 2023-04-19 | 1,777.64 |
| 2023-04-18 | 1,745.27 |
| 2023-04-17 | 1,720.36 |
| 2023-04-14 | 1,732.82 |
| 2023-04-13 | 1,767.68 |
| 2023-04-12 | 1,692.97 |
| 2023-04-11 | 1,715.38 |
| 2023-04-06 | 1,660.60 |
| 2023-04-04 | 1,665.58 |
| 2023-04-03 | 1,628.23 |
| 2023-03-31 | 1,618.26 |
| 2023-03-30 | 1,570.95 |
| 2023-03-29 | 1,633.21 |
| 2023-03-28 | 1,683.01 |
| 2023-03-27 | 1,620.75 |
| 2023-03-24 | 1,668.07 |
| 2023-03-23 | 1,628.23 |
| 2023-03-22 | 1,486.28 |
| 2023-03-21 | 1,463.87 |
| 2023-03-20 | 1,416.55 |
| 2023-03-17 | 1,538.58 |
| 2023-03-16 | 1,551.03 |
| 2023-03-15 | 1,553.52 |
| 2023-03-14 | 1,483.79 |
| 2023-03-13 | 1,506.20 |
| 2023-03-10 | 1,503.71 |
| 2023-03-09 | 1,546.05 |
| 2023-03-08 | 1,533.60 |
| 2023-03-07 | 1,560.99 |
| 2023-03-06 | 1,558.50 |
| 2023-03-03 | 1,443.95 |
| 2023-03-02 | 1,438.97 |
| 2023-03-01 | 1,404.10 |
| 2023-02-28 | 1,302.00 |
| 2023-02-27 | 1,309.47 |
| 2023-02-24 | 1,321.93 |
| 2023-02-23 | 1,326.91 |
| 2023-02-22 | 1,346.83 |
| 2023-02-21 | 1,331.89 |
| 2023-02-20 | 1,361.77 |
| 2023-02-17 | 1,354.30 |
| 2023-02-16 | 1,304.49 |
| 2023-02-15 | 1,279.59 |
| 2023-02-14 | 1,287.06 |
| 2023-02-13 | 1,329.40 |
| 2023-02-10 | 1,294.53 |
| 2023-02-09 | 1,334.38 |
| 2023-02-08 | 1,341.85 |
| 2023-02-07 | 1,351.81 |
| 2023-02-06 | 1,339.36 |
| 2023-02-03 | 1,394.14 |
| 2023-02-02 | 1,406.59 |
| 2023-02-01 | 1,366.75 |
| 2023-01-31 | 1,366.75 |
| 2023-01-30 | 1,421.54 |
| 2023-01-27 | 1,409.08 |
| 2023-01-26 | 1,376.71 |
| 2023-01-20 | 1,344.34 |
| 2023-01-19 | 1,356.79 |
| 2023-01-18 | 1,344.34 |
| 2023-01-17 | 1,331.89 |
| 2023-01-16 | 1,371.73 |
| 2023-01-13 | 1,366.75 |
| 2023-01-12 | 1,302.00 |
| 2023-01-11 | 1,336.87 |
| 2023-01-10 | 1,356.79 |
| 2023-01-09 | 1,314.45 |
| 2023-01-06 | 1,299.51 |
| 2023-01-05 | 1,314.45 |
| 2023-01-04 | 1,309.47 |
| 2023-01-03 | 1,346.83 |
| 2022-12-30 | 1,306.98 |
| 2022-12-29 | 1,299.51 |
| 2022-12-28 | 1,269.63 |
| 2022-12-23 | 1,219.83 |
| 2022-12-22 | 1,267.14 |
| 2022-12-21 | 1,269.63 |
| 2022-12-20 | 1,279.59 |
| 2022-12-19 | 1,316.95 |
| 2022-12-16 | 1,326.91 |
| 2022-12-15 | 1,314.45 |
| 2022-12-14 | 1,329.40 |
| 2022-12-13 | 1,331.89 |
| 2022-12-12 | 1,356.79 |
| 2022-12-09 | 1,341.85 |
| 2022-12-08 | 1,344.34 |
| 2022-12-07 | 1,306.98 |
| 2022-12-06 | 1,341.85 |
| 2022-12-05 | 1,294.53 |
| 2022-12-02 | 1,207.37 |
| 2022-12-01 | 1,214.85 |
| 2022-11-30 | 1,184.96 |
| 2022-11-29 | 1,145.12 |
| 2022-11-28 | 1,110.26 |
| 2022-11-25 | 1,085.35 |
| 2022-11-24 | 1,122.71 |
| 2022-11-23 | 1,087.84 |
| 2022-11-22 | 1,125.20 |
| 2022-11-21 | 1,145.12 |
| 2022-11-18 | 1,182.47 |
| 2022-11-17 | 1,155.08 |
| 2022-11-16 | 1,145.12 |
| 2022-11-15 | 1,132.67 |
| 2022-11-14 | 1,087.84 |
| 2022-11-11 | 1,015.63 |
| 2022-11-10 | 963.33 |
| 2022-11-09 | 993.21 |
| 2022-11-08 | 1,010.65 |
| 2022-11-07 | 1,033.06 |
| 2022-11-04 | 1,010.65 |
| 2022-11-03 | 998.19 |
| 2022-11-02 | 1,003.18 |
| 2022-11-01 | 933.45 |
| 2022-10-31 | 903.57 |
| 2022-10-28 | 921.00 |
| 2022-10-27 | 1,018.12 |
| 2022-10-26 | 995.70 |
| 2022-10-25 | 928.47 |
| 2022-10-24 | 975.78 |
| 2022-10-21 | 1,008.16 |
| 2022-10-20 | 993.21 |
| 2022-10-19 | 1,065.43 |
| 2022-10-18 | 1,050.49 |
| 2022-10-17 | 990.72 |
| 2022-10-14 | 968.31 |
| 2022-10-13 | 973.29 |
| 2022-10-12 | 950.88 |
| 2022-10-11 | 965.82 |
| 2022-10-10 | 960.84 |
| 2022-10-07 | 1,020.61 |
| 2022-10-06 | 1,048.00 |
| 2022-10-05 | 1,038.04 |
| 2022-10-03 | 995.70 |
| 2022-09-30 | 1,040.53 |
| 2022-09-29 | 1,010.65 |
| 2022-09-28 | 1,035.55 |
| 2022-09-27 | 1,057.96 |
| 2022-09-26 | 1,060.45 |
| 2022-09-23 | 1,082.86 |
| 2022-09-22 | 1,050.49 |
| 2022-09-21 | 1,130.18 |
| 2022-09-20 | 1,150.10 |
| 2022-09-19 | 1,137.65 |
| 2022-09-16 | 1,182.47 |
| 2022-09-15 | 1,189.94 |
| 2022-09-14 | 1,212.36 |
| 2022-09-13 | 1,257.18 |
| 2022-09-09 | 1,249.71 |
| 2022-09-08 | 1,222.32 |
| 2022-09-07 | 1,234.77 |
| 2022-09-06 | 1,282.08 |
| 2022-09-05 | 1,254.69 |
| 2022-09-02 | 1,262.16 |
| 2022-09-01 | 1,249.71 |
| 2022-08-31 | 1,284.57 |
| 2022-08-30 | 1,269.63 |
| 2022-08-29 | 1,219.83 |
| 2022-08-26 | 1,194.92 |
| 2022-08-25 | 1,222.32 |
| 2022-08-24 | 1,175.00 |
| 2022-08-23 | 1,187.45 |
| 2022-08-22 | 1,214.85 |
| 2022-08-19 | 1,182.47 |
| 2022-08-18 | 1,184.96 |
| 2022-08-17 | 1,184.96 |
| 2022-08-16 | 1,189.94 |
| 2022-08-15 | 1,162.55 |
| 2022-08-12 | 1,170.02 |
| 2022-08-11 | 1,177.49 |
| 2022-08-10 | 1,160.06 |
| 2022-08-09 | 1,187.45 |
| 2022-08-08 | 1,177.49 |
| 2022-08-05 | 1,202.39 |
| 2022-08-04 | 1,219.83 |
| 2022-08-03 | 1,184.96 |
| 2022-08-02 | 1,189.94 |
| 2022-08-01 | 1,232.28 |
| 2022-07-29 | 1,274.61 |
| 2022-07-28 | 1,321.93 |
| 2022-07-27 | 1,311.96 |
| 2022-07-26 | 1,339.36 |
| 2022-07-25 | 1,324.42 |
| 2022-07-22 | 1,344.34 |
| 2022-07-21 | 1,346.83 |
| 2022-07-20 | 1,366.75 |
| 2022-07-19 | 1,376.71 |
| 2022-07-18 | 1,394.14 |
| 2022-07-15 | 1,376.71 |
| 2022-07-14 | 1,411.57 |
| 2022-07-13 | 1,404.10 |
| 2022-07-12 | 1,416.55 |
| 2022-07-11 | 1,438.97 |
| 2022-07-08 | 1,471.34 |
| 2022-07-07 | 1,466.36 |
| 2022-07-06 | 1,493.75 |
| 2022-07-05 | 1,506.20 |
| 2022-07-04 | 1,528.62 |
| 2022-06-30 | 1,541.07 |
| 2022-06-29 | 1,438.97 |
| 2022-06-28 | 1,458.89 |
| 2022-06-27 | 1,458.89 |
| 2022-06-24 | 1,446.44 |
| 2022-06-23 | 1,426.52 |
| 2022-06-22 | 1,399.12 |
| 2022-06-21 | 1,468.85 |
| 2022-06-20 | 1,453.91 |
| 2022-06-17 | 1,487.05 |
| 2022-06-16 | 1,450.77 |
| 2022-06-15 | 1,373.35 |
| 2022-06-14 | 1,368.51 |
| 2022-06-13 | 1,368.51 |
| 2022-06-10 | 1,368.51 |
| 2022-06-09 | 1,368.51 |
| 2022-06-08 | 1,387.86 |
| 2022-06-07 | 1,329.80 |
| 2022-06-06 | 1,310.45 |
| 2022-06-02 | 1,332.22 |
| 2022-06-01 | 1,329.80 |
| 2022-05-31 | 1,322.54 |
| 2022-05-30 | 1,298.35 |
| 2022-05-27 | 1,303.19 |
| 2022-05-26 | 1,303.19 |
| 2022-05-25 | 1,298.35 |
| 2022-05-24 | 1,320.12 |
| 2022-05-23 | 1,337.06 |
| 2022-05-20 | 1,334.64 |
| 2022-05-19 | 1,312.87 |
| 2022-05-18 | 1,310.45 |
| 2022-05-17 | 1,351.57 |
| 2022-05-16 | 1,324.96 |
| 2022-05-13 | 1,315.29 |
| 2022-05-12 | 1,327.38 |
| 2022-05-11 | 1,305.61 |
| 2022-05-10 | 1,315.29 |
| 2022-05-06 | 1,305.61 |
| 2022-05-05 | 1,327.38 |
| 2022-05-04 | 1,327.38 |
| 2022-05-03 | 1,327.38 |
| 2022-04-29 | 1,361.25 |
| 2022-04-28 | 1,395.12 |
| 2022-04-27 | 1,337.06 |
| 2022-04-26 | 1,351.57 |
| 2022-04-25 | 1,315.29 |
| 2022-04-22 | 1,349.16 |
| 2022-04-21 | 1,358.83 |
| 2022-04-20 | 1,375.77 |
| 2022-04-19 | 1,412.06 |
| 2022-04-14 | 1,436.25 |
| 2022-04-13 | 1,390.28 |
| 2022-04-12 | 1,428.99 |
| 2022-04-11 | 1,395.12 |
| 2022-04-08 | 1,438.67 |
| 2022-04-07 | 1,467.70 |
| 2022-04-06 | 1,525.76 |
| 2022-04-04 | 1,530.60 |
| 2022-04-01 | 1,484.64 |
| 2022-03-31 | 1,518.51 |
| 2022-03-30 | 1,537.86 |
| 2022-03-29 | 1,528.18 |
| 2022-03-28 | 1,402.38 |
| 2022-03-25 | 1,445.93 |
| 2022-03-24 | 1,533.02 |
| 2022-03-23 | 1,419.31 |
| 2022-03-22 | 1,426.57 |
| 2022-03-21 | 1,412.06 |
| 2022-03-18 | 1,428.99 |
| 2022-03-17 | 1,404.80 |
| 2022-03-16 | 1,334.64 |
| 2022-03-15 | 1,187.06 |
| 2022-03-14 | 1,300.77 |
| 2022-03-11 | 1,399.96 |
| 2022-03-10 | 1,385.44 |
| 2022-03-09 | 1,353.99 |
| 2022-03-08 | 1,402.38 |
| 2022-03-07 | 1,465.28 |
| 2022-03-04 | 1,477.38 |
| 2022-03-03 | 1,501.57 |
| 2022-03-02 | 1,484.64 |
| 2022-03-01 | 1,525.76 |
| 2022-02-28 | 1,533.02 |
| 2022-02-25 | 1,591.08 |
| 2022-02-24 | 1,557.21 |
| 2022-02-23 | 1,588.66 |
| 2022-02-22 | 1,569.31 |
| 2022-02-21 | 1,610.44 |
| 2022-02-18 | 1,644.31 |
| 2022-02-17 | 1,617.70 |
| 2022-02-16 | 1,571.73 |
| 2022-02-15 | 1,554.79 |
| 2022-02-14 | 1,547.54 |
| 2022-02-11 | 1,552.38 |
| 2022-02-10 | 1,627.37 |
| 2022-02-09 | 1,639.47 |
| 2022-02-08 | 1,603.18 |
| 2022-02-07 | 1,656.41 |
| 2022-02-04 | 1,683.02 |
| 2022-01-31 | 1,663.66 |
| 2022-01-28 | 1,608.02 |
| 2022-01-27 | 1,663.66 |
| 2022-01-26 | 1,641.89 |
| 2022-01-25 | 1,683.02 |
| 2022-01-24 | 1,750.76 |
| 2022-01-21 | 1,745.92 |
| 2022-01-20 | 1,728.98 |
| 2022-01-19 | 1,714.47 |
| 2022-01-18 | 1,789.47 |
| 2022-01-17 | 1,779.79 |
| 2022-01-14 | 1,726.56 |
| 2022-01-13 | 1,738.66 |
| 2022-01-12 | 1,808.82 |
| 2022-01-11 | 1,835.43 |
| 2022-01-10 | 1,803.98 |
| 2022-01-07 | 1,818.50 |
| 2022-01-06 | 1,953.98 |
| 2022-01-05 | 1,927.37 |
| 2022-01-04 | 2,016.88 |
| 2022-01-03 | 2,118.49 |
| 2021-12-31 | 1,927.37 |
| 2021-12-30 | 1,622.53 |
| 2021-12-29 | 1,566.89 |
| 2021-12-28 | 1,583.83 |
| 2021-12-24 | 1,598.34 |
| 2021-12-23 | 1,516.09 |
| 2021-12-22 | 1,467.70 |
| 2021-12-21 | 1,402.38 |
| 2021-12-20 | 1,407.22 |
| 2021-12-17 | 1,431.41 |
| 2021-12-16 | 1,441.09 |
| 2021-12-15 | 1,390.28 |
| 2021-12-14 | 1,407.22 |
| 2021-12-13 | 1,436.25 |
| 2021-12-10 | 1,409.64 |
| 2021-12-09 | 1,414.48 |
| 2021-12-08 | 1,383.03 |
| 2021-12-07 | 1,383.03 |
| 2021-12-06 | 1,353.99 |
| 2021-12-03 | 1,397.54 |
| 2021-12-02 | 1,383.03 |
| 2021-12-01 | 1,358.83 |
| 2021-11-30 | 1,322.54 |
| 2021-11-29 | 1,351.57 |
| 2021-11-26 | 1,329.80 |
| 2021-11-25 | 1,341.90 |
| 2021-11-24 | 1,288.67 |
| 2021-11-23 | 1,220.93 |
| 2021-11-22 | 1,196.74 |
| 2021-11-19 | 1,204.00 |
| 2021-11-18 | 1,206.42 |
| 2021-11-17 | 1,240.29 |
| 2021-11-16 | 1,259.64 |
| 2021-11-15 | 1,201.58 |
| 2021-11-12 | 1,201.58 |
| 2021-11-11 | 1,208.84 |
| 2021-11-10 | 1,211.26 |
| 2021-11-09 | 1,213.67 |
| 2021-11-08 | 1,189.48 |
| 2021-11-05 | 1,172.55 |
| 2021-11-04 | 1,220.93 |
| 2021-11-03 | 1,208.84 |
| 2021-11-02 | 1,191.90 |
| 2021-11-01 | 1,240.29 |
| 2021-10-29 | 1,233.03 |
| 2021-10-28 | 1,235.45 |
| 2021-10-27 | 1,237.87 |
| 2021-10-26 | 1,264.48 |
| 2021-10-25 | 1,283.83 |
| 2021-10-22 | 1,279.00 |
| 2021-10-21 | 1,235.45 |
| 2021-10-20 | 1,264.48 |
| 2021-10-19 | 1,295.93 |
| 2021-10-18 | 1,300.77 |
| 2021-10-15 | 1,274.16 |
| 2021-10-12 | 1,271.74 |
| 2021-10-11 | 1,312.87 |
| 2021-10-08 | 1,303.19 |
| 2021-10-07 | 1,324.96 |
| 2021-10-06 | 1,271.74 |
| 2021-10-05 | 1,286.25 |
| 2021-10-04 | 1,315.29 |
| 2021-09-30 | 1,312.87 |
| 2021-09-29 | 1,281.41 |
| 2021-09-28 | 1,281.41 |
| 2021-09-27 | 1,317.70 |
| 2021-09-24 | 1,361.25 |
| 2021-09-23 | 1,339.48 |
| 2021-09-21 | 1,312.87 |
| 2021-09-20 | 1,257.22 |
| 2021-09-17 | 1,281.41 |
| 2021-09-16 | 1,300.77 |
| 2021-09-15 | 1,339.48 |
| 2021-09-14 | 1,344.32 |
| 2021-09-13 | 1,361.25 |
| 2021-09-10 | 1,383.03 |
| 2021-09-09 | 1,387.86 |
| 2021-09-08 | 1,375.77 |
| 2021-09-07 | 1,399.96 |
| 2021-09-06 | 1,426.57 |
| 2021-09-03 | 1,380.61 |
| 2021-09-02 | 1,368.51 |
| 2021-09-01 | 1,353.99 |
| 2021-08-31 | 1,303.19 |
| 2021-08-30 | 1,281.41 |
| 2021-08-27 | 1,281.41 |
| 2021-08-26 | 1,288.67 |
| 2021-08-25 | 1,341.90 |
| 2021-08-24 | 1,300.77 |
| 2021-08-23 | 1,305.61 |
| 2021-08-20 | 1,293.51 |
| 2021-08-19 | 1,353.99 |
| 2021-08-18 | 1,279.00 |
| 2021-08-17 | 1,262.06 |
| 2021-08-16 | 1,269.32 |
| 2021-08-13 | 1,303.19 |
| 2021-08-12 | 1,317.70 |
| 2021-08-11 | 1,368.51 |
| 2021-08-10 | 1,346.74 |
| 2021-08-09 | 1,351.57 |
| 2021-08-06 | 1,271.74 |
| 2021-08-05 | 1,259.64 |
| 2021-08-04 | 1,317.70 |
| 2021-08-03 | 1,295.93 |
| 2021-08-02 | 1,271.74 |
| 2021-07-30 | 1,286.25 |
| 2021-07-29 | 1,300.77 |
| 2021-07-28 | 1,233.03 |
| 2021-07-27 | 1,235.45 |
| 2021-07-26 | 1,324.96 |
| 2021-07-23 | 1,404.80 |
| 2021-07-22 | 1,477.38 |
| 2021-07-21 | 1,499.15 |
| 2021-07-20 | 1,487.05 |
| 2021-07-19 | 1,518.51 |
| 2021-07-16 | 1,445.93 |
| 2021-07-15 | 1,477.38 |
| 2021-07-14 | 1,472.54 |
| 2021-07-13 | 1,467.70 |
| 2021-07-12 | 1,453.18 |
| 2021-07-09 | 1,484.64 |
| 2021-07-08 | 1,487.05 |
| 2021-07-07 | 1,566.89 |
| 2021-07-06 | 1,545.12 |
| 2021-07-05 | 1,656.41 |
| 2021-07-02 | 1,622.53 |
| 2021-06-30 | 1,624.95 |
| 2021-06-29 | 1,591.08 |
| 2021-06-28 | 1,612.86 |
| 2021-06-25 | 1,472.54 |
| 2021-06-24 | 1,499.15 |
| 2021-06-23 | 1,487.05 |
| 2021-06-22 | 1,501.57 |
| 2021-06-21 | 1,467.70 |
| 2021-06-18 | 1,467.70 |
| 2021-06-17 | 1,482.22 |
| 2021-06-16 | 1,496.73 |
| 2021-06-15 | 1,557.21 |
| 2021-06-11 | 1,578.99 |
| 2021-06-10 | 1,591.08 |
| 2021-06-09 | 1,609.36 |
| 2021-06-08 | 1,576.40 |
| 2021-06-07 | 1,656.45 |
| 2021-06-04 | 1,604.65 |
| 2021-06-03 | 1,618.78 |
| 2021-06-02 | 1,665.87 |
| 2021-06-01 | 1,724.73 |
| 2021-05-31 | 1,736.50 |
| 2021-05-28 | 1,830.68 |
| 2021-05-27 | 1,771.82 |
| 2021-05-26 | 1,665.87 |
| 2021-05-25 | 1,453.96 |
| 2021-05-24 | 1,453.96 |
| 2021-05-21 | 1,435.13 |
| 2021-05-20 | 1,446.90 |
| 2021-05-18 | 1,366.85 |
| 2021-05-17 | 1,340.95 |
| 2021-05-14 | 1,343.30 |
| 2021-05-13 | 1,303.28 |
| 2021-05-12 | 1,326.82 |
| 2021-05-11 | 1,305.63 |
| 2021-05-10 | 1,326.82 |
| 2021-05-07 | 1,331.53 |
| 2021-05-06 | 1,340.95 |
| 2021-05-05 | 1,402.16 |
| 2021-05-04 | 1,453.96 |
| 2021-05-03 | 1,383.33 |
| 2021-04-30 | 1,350.36 |
| 2021-04-29 | 1,385.68 |
| 2021-04-28 | 1,423.35 |
| 2021-04-27 | 1,453.96 |
| 2021-04-26 | 1,418.64 |
| 2021-04-23 | 1,479.86 |
| 2021-04-22 | 1,465.73 |
| 2021-04-21 | 1,468.09 |
| 2021-04-20 | 1,463.38 |
| 2021-04-19 | 1,329.17 |
| 2021-04-16 | 1,326.82 |
| 2021-04-15 | 1,359.78 |
| 2021-04-14 | 1,253.83 |
| 2021-04-13 | 1,263.25 |
| 2021-04-12 | 1,289.15 |
| 2021-04-09 | 1,249.12 |
| 2021-04-08 | 1,265.60 |
| 2021-04-07 | 1,180.84 |
| 2021-04-01 | 1,169.07 |
| 2021-03-31 | 1,150.23 |
| 2021-03-30 | 1,157.30 |
| 2021-03-29 | 1,091.37 |
| 2021-03-26 | 1,107.85 |
| 2021-03-25 | 1,105.50 |
| 2021-03-24 | 1,105.50 |
| 2021-03-23 | 1,143.17 |
| 2021-03-22 | 1,183.20 |
| 2021-03-19 | 1,194.97 |
| 2021-03-18 | 1,223.22 |
| 2021-03-17 | 1,194.97 |
| 2021-03-16 | 1,157.30 |
| 2021-03-15 | 1,154.94 |
| 2021-03-12 | 1,114.92 |
| 2021-03-11 | 1,089.02 |
| 2021-03-10 | 1,077.24 |
| 2021-03-09 | 1,091.37 |
| 2021-03-08 | 1,074.89 |
| 2021-03-05 | 1,150.23 |
| 2021-03-04 | 1,194.97 |
| 2021-03-03 | 1,199.68 |
| 2021-03-02 | 1,162.01 |
| 2021-03-01 | 1,159.65 |
| 2021-02-26 | 1,143.17 |
| 2021-02-25 | 1,197.32 |
| 2021-02-24 | 1,183.20 |
| 2021-02-23 | 1,242.06 |
| 2021-02-22 | 1,100.79 |
| 2021-02-19 | 1,110.21 |
| 2021-02-18 | 1,096.08 |
| 2021-02-17 | 1,098.43 |
| 2021-02-16 | 1,129.04 |
| 2021-02-11 | 1,103.14 |
| 2021-02-10 | 1,103.14 |
| 2021-02-09 | 1,077.24 |
| 2021-02-08 | 1,060.76 |
| 2021-02-05 | 1,072.54 |
| 2021-02-04 | 1,105.50 |
| 2021-02-03 | 1,091.37 |
| 2021-02-02 | 1,091.37 |
| 2021-02-01 | 1,063.12 |
| 2021-01-29 | 1,053.70 |
| 2021-01-28 | 1,039.57 |
| 2021-01-27 | 1,056.05 |
| 2021-01-26 | 1,037.22 |
| 2021-01-25 | 1,067.83 |
| 2021-01-22 | 1,074.89 |
| 2021-01-21 | 1,107.85 |
| 2021-01-20 | 1,131.40 |
| 2021-01-19 | 1,077.24 |
| 2021-01-18 | 1,053.70 |
| 2021-01-15 | 1,025.45 |
| 2021-01-14 | 1,020.74 |
| 2021-01-13 | 1,039.57 |
| 2021-01-12 | 1,041.93 |
| 2021-01-11 | 1,067.83 |
| 2021-01-08 | 1,070.18 |
| 2021-01-07 | 1,063.12 |
| 2021-01-06 | 1,107.85 |
| 2021-01-05 | 1,081.95 |
| 2021-01-04 | 1,063.12 |
| 2020-12-31 | 1,041.93 |
| 2020-12-30 | 1,070.18 |
| 2020-12-29 | 1,070.18 |
| 2020-12-28 | 1,039.57 |
| 2020-12-24 | 1,016.03 |
| 2020-12-23 | 1,020.74 |
| 2020-12-22 | 1,041.93 |
| 2020-12-21 | 1,058.41 |
| 2020-12-18 | 1,060.76 |
| 2020-12-17 | 1,058.41 |
| 2020-12-16 | 1,065.47 |
| 2020-12-15 | 1,089.02 |
| 2020-12-14 | 1,098.43 |
| 2020-12-11 | 1,091.37 |
| 2020-12-10 | 1,105.50 |
| 2020-12-09 | 1,124.33 |
| 2020-12-08 | 1,138.46 |
| 2020-12-07 | 1,223.22 |
| 2020-12-04 | 1,223.22 |
| 2020-12-03 | 1,220.87 |
| 2020-12-02 | 1,202.03 |
| 2020-12-01 | 1,194.97 |
| 2020-11-30 | 1,192.61 |
| 2020-11-27 | 1,185.55 |
| 2020-11-26 | 1,166.71 |
| 2020-11-25 | 1,173.78 |
| 2020-11-24 | 1,171.42 |
| 2020-11-23 | 1,152.59 |
| 2020-11-20 | 1,164.36 |
| 2020-11-19 | 1,145.52 |
| 2020-11-18 | 1,051.34 |
| 2020-11-17 | 1,032.51 |
| 2020-11-16 | 1,037.22 |
| 2020-11-13 | 1,058.41 |
| 2020-11-12 | 1,084.31 |
| 2020-11-11 | 1,063.12 |
| 2020-11-10 | 1,027.80 |
| 2020-11-09 | 1,004.26 |
| 2020-11-06 | 973.65 |
| 2020-11-05 | 994.84 |
| 2020-11-04 | 964.23 |
| 2020-11-03 | 983.06 |
| 2020-11-02 | 954.81 |
| 2020-10-30 | 968.94 |
| 2020-10-29 | 1,004.26 |
| 2020-10-28 | 1,046.64 |
| 2020-10-27 | 1,070.18 |
| 2020-10-23 | 1,091.37 |
| 2020-10-22 | 1,093.73 |
| 2020-10-21 | 1,110.21 |
| 2020-10-20 | 1,079.60 |
| 2020-10-19 | 1,058.41 |
| 2020-10-16 | 1,004.26 |
| 2020-10-15 | 1,004.26 |
| 2020-10-14 | 1,044.28 |
| 2020-10-12 | 1,056.05 |
| 2020-10-09 | 1,058.41 |
| 2020-10-08 | 1,089.02 |
| 2020-10-07 | 1,067.83 |
| 2020-10-06 | 1,077.24 |
| 2020-10-05 | 1,053.70 |
| 2020-09-30 | 1,056.05 |
| 2020-09-29 | 1,039.57 |
| 2020-09-28 | 1,034.86 |
| 2020-09-25 | 1,020.74 |
| 2020-09-24 | 1,063.12 |
| 2020-09-23 | 1,098.43 |
| 2020-09-22 | 1,124.33 |
| 2020-09-21 | 1,140.82 |
| 2020-09-18 | 1,152.59 |
| 2020-09-17 | 1,143.17 |
| 2020-09-16 | 1,162.01 |
| 2020-09-15 | 1,171.42 |
| 2020-09-14 | 1,136.11 |
| 2020-09-11 | 1,119.62 |
| 2020-09-10 | 1,117.27 |
| 2020-09-09 | 1,152.59 |
| 2020-09-08 | 1,197.32 |
| 2020-09-07 | 1,209.10 |
| 2020-09-04 | 1,312.69 |
| 2020-09-03 | 1,338.59 |
| 2020-09-02 | 1,333.88 |
| 2020-09-01 | 1,324.47 |
| 2020-08-31 | 1,312.69 |
| 2020-08-28 | 1,305.63 |
| 2020-08-27 | 1,289.15 |
| 2020-08-26 | 1,312.69 |
| 2020-08-25 | 1,239.70 |
| 2020-08-24 | 1,227.93 |
| 2020-08-21 | 1,227.93 |
| 2020-08-20 | 1,242.06 |
| 2020-08-19 | 1,267.96 |
| 2020-08-18 | 1,275.02 |
| 2020-08-17 | 1,291.50 |
| 2020-08-14 | 1,275.02 |
| 2020-08-13 | 1,263.25 |
| 2020-08-12 | 1,265.60 |
| 2020-08-11 | 1,291.50 |
| 2020-08-10 | 1,317.40 |
| 2020-08-07 | 1,291.50 |
| 2020-08-06 | 1,296.21 |
| 2020-08-05 | 1,315.05 |
| 2020-08-04 | 1,267.96 |
| 2020-08-03 | 1,246.77 |
| 2020-07-31 | 1,244.41 |
| 2020-07-30 | 1,267.96 |
| 2020-07-29 | 1,267.96 |
| 2020-07-28 | 1,263.25 |
| 2020-07-27 | 1,253.83 |
| 2020-07-24 | 1,289.15 |
| 2020-07-23 | 1,338.59 |
| 2020-07-22 | 1,317.40 |
| 2020-07-21 | 1,315.05 |
| 2020-07-20 | 1,298.57 |
| 2020-07-17 | 1,312.69 |
| 2020-07-16 | 1,340.95 |
| 2020-07-15 | 1,411.58 |
| 2020-07-14 | 1,423.35 |
| 2020-07-13 | 1,465.73 |
| 2020-07-10 | 1,489.28 |
| 2020-07-09 | 1,524.60 |
| 2020-07-08 | 1,425.71 |
| 2020-07-07 | 1,444.54 |
| 2020-07-06 | 1,477.51 |
| 2020-07-03 | 1,428.06 |
| 2020-07-02 | 1,336.24 |
| 2020-06-30 | 1,286.79 |
| 2020-06-29 | 1,251.48 |
| 2020-06-26 | 1,244.41 |
| 2020-06-24 | 1,265.60 |
| 2020-06-23 | 1,265.60 |
| 2020-06-22 | 1,310.34 |
| 2020-06-19 | 1,287.94 |
| 2020-06-18 | 1,306.23 |
| 2020-06-17 | 1,315.37 |
| 2020-06-16 | 1,294.80 |
| 2020-06-15 | 1,283.36 |
| 2020-06-12 | 1,317.66 |
| 2020-06-11 | 1,324.52 |
| 2020-06-10 | 1,306.23 |
| 2020-06-09 | 1,329.09 |
| 2020-06-08 | 1,315.37 |
| 2020-06-05 | 1,363.39 |
| 2020-06-04 | 1,345.10 |
| 2020-06-03 | 1,308.51 |
| 2020-06-02 | 1,297.08 |
| 2020-06-01 | 1,260.50 |
| 2020-05-29 | 1,226.20 |
| 2020-05-28 | 1,239.92 |
| 2020-05-27 | 1,253.64 |
| 2020-05-26 | 1,255.92 |
| 2020-05-25 | 1,242.20 |
| 2020-05-22 | 1,253.64 |
| 2020-05-21 | 1,287.94 |
| 2020-05-20 | 1,310.80 |
| 2020-05-19 | 1,287.94 |
| 2020-05-18 | 1,285.65 |
| 2020-05-15 | 1,297.08 |
| 2020-05-14 | 1,303.94 |
| 2020-05-13 | 1,271.93 |
| 2020-05-12 | 1,297.08 |
| 2020-05-11 | 1,319.95 |
| 2020-05-08 | 1,310.80 |
| 2020-05-07 | 1,265.07 |
| 2020-05-06 | 1,246.78 |
| 2020-05-05 | 1,230.77 |
| 2020-05-04 | 1,235.35 |
| 2020-04-29 | 1,313.09 |
| 2020-04-28 | 1,260.50 |
| 2020-04-27 | 1,294.80 |
| 2020-04-24 | 1,260.50 |
| 2020-04-23 | 1,276.50 |
| 2020-04-22 | 1,237.63 |
| 2020-04-21 | 1,242.20 |
| 2020-04-20 | 1,276.50 |
| 2020-04-17 | 1,278.79 |
| 2020-04-16 | 1,274.22 |
| 2020-04-15 | 1,285.65 |
| 2020-04-14 | 1,287.94 |
| 2020-04-09 | 1,329.09 |
| 2020-04-08 | 1,285.65 |
| 2020-04-07 | 1,306.23 |
| 2020-04-06 | 1,265.07 |
| 2020-04-03 | 1,287.94 |
| 2020-04-02 | 1,274.22 |
| 2020-04-01 | 1,287.94 |
| 2020-03-31 | 1,313.09 |
| 2020-03-30 | 1,255.92 |
| 2020-03-27 | 1,265.07 |
| 2020-03-26 | 1,290.22 |
| 2020-03-25 | 1,283.36 |
| 2020-03-24 | 1,271.93 |
| 2020-03-23 | 1,212.48 |
| 2020-03-20 | 1,306.23 |
| 2020-03-19 | 1,237.63 |
| 2020-03-18 | 1,196.47 |
| 2020-03-17 | 1,244.49 |
| 2020-03-16 | 1,271.93 |
| 2020-03-13 | 1,306.23 |
| 2020-03-12 | 1,351.96 |
| 2020-03-11 | 1,427.42 |
| 2020-03-10 | 1,434.27 |
| 2020-03-09 | 1,425.13 |
| 2020-03-06 | 1,477.72 |
| 2020-03-05 | 1,502.87 |
| 2020-03-04 | 1,443.42 |
| 2020-03-03 | 1,470.86 |
| 2020-03-02 | 1,530.31 |
| 2020-02-28 | 1,546.32 |
| 2020-02-27 | 1,557.75 |
| 2020-02-26 | 1,557.75 |
| 2020-02-25 | 1,601.19 |
| 2020-02-24 | 1,610.34 |
| 2020-02-21 | 1,642.35 |
| 2020-02-20 | 1,642.35 |
| 2020-02-19 | 1,621.77 |
| 2020-02-18 | 1,646.92 |
| 2020-02-17 | 1,692.66 |
| 2020-02-14 | 1,674.36 |
| 2020-02-13 | 1,672.08 |
| 2020-02-12 | 1,685.80 |
| 2020-02-11 | 1,692.66 |
| 2020-02-10 | 1,697.23 |
| 2020-02-07 | 1,731.53 |
| 2020-02-06 | 1,756.68 |
| 2020-02-05 | 1,626.35 |
| 2020-02-04 | 1,569.18 |
| 2020-02-03 | 1,557.75 |
| 2020-01-31 | 1,546.32 |
| 2020-01-30 | 1,587.47 |
| 2020-01-29 | 1,633.20 |
| 2020-01-24 | 1,706.37 |
| 2020-01-23 | 1,697.23 |
| 2020-01-22 | 1,784.12 |
| 2020-01-21 | 1,745.25 |
| 2020-01-20 | 1,683.51 |
| 2020-01-17 | 1,614.91 |
| 2020-01-16 | 1,626.35 |
| 2020-01-15 | 1,621.77 |
| 2020-01-14 | 1,630.92 |
| 2020-01-13 | 1,653.78 |
| 2020-01-10 | 1,669.79 |
| 2020-01-09 | 1,688.08 |
| 2020-01-08 | 1,621.77 |
| 2020-01-07 | 1,685.80 |
| 2020-01-06 | 1,683.51 |
| 2020-01-03 | 1,674.36 |
| 2020-01-02 | 1,699.51 |
| 2019-12-31 | 1,651.50 |
| 2019-12-30 | 1,628.63 |
| 2019-12-27 | 1,592.05 |
| 2019-12-24 | 1,573.75 |
| 2019-12-23 | 1,594.33 |
| 2019-12-20 | 1,546.32 |
| 2019-12-19 | 1,525.74 |
| 2019-12-18 | 1,521.16 |
| 2019-12-17 | 1,514.30 |
| 2019-12-16 | 1,512.02 |
| 2019-12-13 | 1,496.01 |
| 2019-12-12 | 1,473.15 |
| 2019-12-11 | 1,489.15 |
| 2019-12-10 | 1,464.00 |
| 2019-12-09 | 1,461.71 |
| 2019-12-06 | 1,493.73 |
| 2019-12-05 | 1,475.43 |
| 2019-12-04 | 1,443.42 |
| 2019-12-03 | 1,445.71 |
| 2019-12-02 | 1,436.56 |
| 2019-11-29 | 1,443.42 |
| 2019-11-28 | 1,466.29 |
| 2019-11-27 | 1,473.15 |
| 2019-11-26 | 1,443.42 |
| 2019-11-25 | 1,422.84 |
| 2019-11-22 | 1,507.44 |
| 2019-11-21 | 1,546.32 |
| 2019-11-20 | 1,587.47 |
| 2019-11-19 | 1,564.61 |
| 2019-11-18 | 1,589.76 |
| 2019-11-15 | 1,594.33 |
| 2019-11-14 | 1,587.47 |
| 2019-11-13 | 1,658.36 |
| 2019-11-12 | 1,637.78 |
| 2019-11-11 | 1,617.20 |
| 2019-11-08 | 1,573.75 |
| 2019-11-07 | 1,630.92 |
| 2019-11-06 | 1,603.48 |
| 2019-11-05 | 1,640.06 |
| 2019-11-04 | 1,656.07 |
| 2019-11-01 | 1,651.50 |
| 2019-10-31 | 1,685.80 |
| 2019-10-30 | 1,690.37 |
| 2019-10-29 | 1,669.79 |
| 2019-10-28 | 1,644.64 |
| 2019-10-25 | 1,587.47 |
| 2019-10-24 | 1,514.30 |
| 2019-10-23 | 1,521.16 |
| 2019-10-22 | 1,530.31 |
| 2019-10-21 | 1,553.18 |
| 2019-10-18 | 1,592.05 |
| 2019-10-17 | 1,582.90 |
| 2019-10-16 | 1,557.75 |
| 2019-10-15 | 1,564.61 |
| 2019-10-14 | 1,580.61 |
| 2019-10-11 | 1,596.62 |
| 2019-10-10 | 1,571.47 |
| 2019-10-09 | 1,560.04 |
| 2019-10-08 | 1,569.18 |
| 2019-10-04 | 1,557.75 |
| 2019-10-03 | 1,562.32 |
| 2019-10-02 | 1,532.60 |
| 2019-09-30 | 1,530.31 |
| 2019-09-27 | 1,585.19 |
| 2019-09-26 | 1,617.20 |
| 2019-09-25 | 1,644.64 |
| 2019-09-24 | 1,649.21 |
| 2019-09-23 | 1,704.09 |
| 2019-09-20 | 1,706.37 |
| 2019-09-19 | 1,733.81 |
| 2019-09-18 | 1,770.40 |
| 2019-09-17 | 1,694.94 |
| 2019-09-16 | 1,729.24 |
| 2019-09-13 | 1,733.81 |
| 2019-09-12 | 1,745.25 |
| 2019-09-11 | 1,749.82 |
| 2019-09-10 | 1,754.39 |
| 2019-09-09 | 1,793.26 |
| 2019-09-06 | 1,793.26 |
| 2019-09-05 | 1,800.12 |
| 2019-09-04 | 1,804.70 |
| 2019-09-03 | 1,747.53 |
| 2019-09-02 | 1,790.98 |
| 2019-08-30 | 1,845.85 |
| 2019-08-29 | 1,887.01 |
| 2019-08-28 | 1,905.30 |
| 2019-08-27 | 1,935.03 |
| 2019-08-26 | 1,852.71 |
| 2019-08-23 | 1,935.03 |
| 2019-08-22 | 1,838.99 |
| 2019-08-21 | 1,827.56 |
| 2019-08-20 | 1,845.85 |
| 2019-08-19 | 1,843.57 |
| 2019-08-16 | 1,811.56 |
| 2019-08-15 | 1,768.11 |
| 2019-08-14 | 1,797.84 |
| 2019-08-13 | 1,800.12 |
| 2019-08-12 | 1,891.58 |
| 2019-08-09 | 1,857.29 |
| 2019-08-08 | 1,859.57 |
| 2019-08-07 | 1,871.01 |
| 2019-08-06 | 1,928.17 |
| 2019-08-05 | 1,930.46 |
| 2019-08-02 | 1,996.77 |
| 2019-08-01 | 2,072.22 |
| 2019-07-31 | 2,049.36 |
| 2019-07-30 | 2,049.36 |
| 2019-07-29 | 2,069.94 |
| 2019-07-26 | 2,090.51 |
| 2019-07-25 | 2,159.11 |
| 2019-07-24 | 2,129.39 |
| 2019-07-23 | 2,124.81 |
| 2019-07-22 | 2,067.65 |
| 2019-07-19 | 2,083.66 |
| 2019-07-18 | 2,117.95 |
| 2019-07-17 | 2,074.51 |
| 2019-07-16 | 2,049.36 |
| 2019-07-15 | 2,040.21 |
| 2019-07-12 | 2,024.20 |
| 2019-07-11 | 2,074.51 |
| 2019-07-10 | 2,040.21 |
| 2019-07-09 | 2,035.64 |
| 2019-07-08 | 2,049.36 |
| 2019-07-05 | 2,042.50 |
| 2019-07-04 | 2,040.21 |
| 2019-07-03 | 2,049.36 |
| 2019-07-02 | 2,067.65 |
| 2019-06-28 | 2,028.78 |
| 2019-06-27 | 2,008.20 |
| 2019-06-26 | 1,987.62 |
| 2019-06-25 | 2,040.21 |
| 2019-06-24 | 2,060.79 |
| 2019-06-21 | 2,085.94 |
| 2019-06-20 | 2,131.67 |
| 2019-06-19 | 2,104.23 |
| 2019-06-18 | 2,053.93 |
| 2019-06-17 | 2,069.94 |
| 2019-06-14 | 2,083.66 |
| 2019-06-13 | 2,063.08 |
| 2019-06-12 | 2,082.55 |
| 2019-06-11 | 2,142.99 |
| 2019-06-10 | 2,069.12 |
| 2019-06-06 | 2,073.59 |
| 2019-06-05 | 2,116.12 |
| 2019-06-04 | 2,138.51 |
| 2019-06-03 | 2,147.46 |
| 2019-05-31 | 2,147.46 |
| 2019-05-30 | 2,147.46 |
| 2019-05-29 | 2,138.51 |
| 2019-05-28 | 2,169.85 |
| 2019-05-27 | 2,142.99 |
| 2019-05-24 | 2,098.22 |
| 2019-05-23 | 2,113.89 |
| 2019-05-22 | 2,107.17 |
| 2019-05-21 | 2,109.41 |
| 2019-05-20 | 2,100.45 |
| 2019-05-17 | 2,134.03 |
| 2019-05-16 | 2,169.85 |
| 2019-05-15 | 2,192.23 |
| 2019-05-14 | 2,174.33 |
| 2019-05-10 | 2,196.71 |
| 2019-05-09 | 2,196.71 |
| 2019-05-08 | 2,210.14 |
| 2019-05-07 | 2,254.91 |
| 2019-05-06 | 2,263.87 |
| 2019-05-03 | 2,348.93 |
| 2019-05-02 | 2,339.98 |
| 2019-04-30 | 2,335.50 |
| 2019-04-29 | 2,317.59 |
| 2019-04-26 | 2,353.41 |
| 2019-04-25 | 2,339.98 |
| 2019-04-24 | 2,344.45 |
| 2019-04-23 | 2,344.45 |
| 2019-04-18 | 2,366.84 |
| 2019-04-17 | 2,348.93 |
| 2019-04-16 | 2,366.84 |
| 2019-04-15 | 2,339.98 |
| 2019-04-12 | 2,339.98 |
| 2019-04-11 | 2,317.59 |
| 2019-04-10 | 2,344.45 |
| 2019-04-09 | 2,348.93 |
| 2019-04-08 | 2,331.02 |
| 2019-04-04 | 2,299.68 |
| 2019-04-03 | 2,304.16 |
| 2019-04-02 | 2,272.82 |
| 2019-04-01 | 2,272.82 |
| 2019-03-29 | 2,259.39 |
| 2019-03-28 | 2,223.57 |
| 2019-03-27 | 2,178.80 |
| 2019-03-26 | 2,196.71 |
| 2019-03-25 | 2,169.85 |
| 2019-03-22 | 2,205.66 |
| 2019-03-21 | 2,281.77 |
| 2019-03-20 | 2,241.48 |
| 2019-03-19 | 2,326.54 |
| 2019-03-18 | 2,339.98 |
| 2019-03-15 | 2,326.54 |
| 2019-03-14 | 2,313.11 |
| 2019-03-13 | 2,286.25 |
| 2019-03-12 | 2,295.21 |
| 2019-03-11 | 2,201.19 |
| 2019-03-08 | 2,196.71 |
| 2019-03-07 | 2,250.44 |
| 2019-03-06 | 2,299.68 |
| 2019-03-05 | 2,250.44 |
| 2019-03-04 | 2,295.21 |
| 2019-03-01 | 2,281.77 |
| 2019-02-28 | 2,201.19 |
| 2019-02-27 | 2,250.44 |
| 2019-02-26 | 2,232.53 |
| 2019-02-25 | 2,174.33 |
| 2019-02-22 | 2,178.80 |
| 2019-02-21 | 2,205.66 |
| 2019-02-20 | 2,228.05 |
| 2019-02-19 | 2,174.33 |
| 2019-02-18 | 2,223.57 |
| 2019-02-15 | 2,228.05 |
| 2019-02-14 | 2,263.87 |
| 2019-02-13 | 2,313.11 |
| 2019-02-12 | 2,299.68 |
| 2019-02-11 | 2,326.54 |
| 2019-02-08 | 2,348.93 |
| 2019-02-04 | 2,380.27 |
| 2019-02-01 | 2,339.98 |
| 2019-01-31 | 2,259.39 |
| 2019-01-30 | 2,160.89 |
| 2019-01-29 | 2,187.76 |
| 2019-01-28 | 2,205.66 |
| 2019-01-25 | 2,259.39 |
| 2019-01-24 | 2,259.39 |
| 2019-01-23 | 2,219.10 |
| 2019-01-22 | 2,201.19 |
| 2019-01-21 | 2,169.85 |
| 2019-01-18 | 2,151.94 |
| 2019-01-17 | 2,142.99 |
| 2019-01-16 | 2,165.37 |
| 2019-01-15 | 2,160.89 |
| 2019-01-14 | 2,165.37 |
| 2019-01-11 | 2,138.51 |
| 2019-01-10 | 2,178.80 |
| 2019-01-09 | 2,131.79 |
| 2019-01-08 | 2,113.89 |
| 2019-01-07 | 2,142.99 |
| 2019-01-04 | 2,136.27 |
| 2019-01-03 | 2,142.99 |
| 2019-01-02 | 2,174.33 |
| 2018-12-31 | 2,196.71 |
| 2018-12-28 | 2,196.71 |
| 2018-12-27 | 2,187.76 |
| 2018-12-24 | 2,201.19 |
| 2018-12-21 | 2,219.10 |
| 2018-12-20 | 2,272.82 |
| 2018-12-19 | 2,429.52 |
| 2018-12-18 | 2,357.88 |
| 2018-12-17 | 2,339.98 |
| 2018-12-14 | 2,366.84 |
| 2018-12-13 | 2,308.64 |
| 2018-12-12 | 2,335.50 |
| 2018-12-11 | 2,335.50 |
| 2018-12-10 | 2,362.36 |
| 2018-12-07 | 2,295.21 |
| 2018-12-06 | 2,317.59 |
| 2018-12-05 | 2,380.27 |
| 2018-12-04 | 2,393.70 |
| 2018-12-03 | 2,344.45 |
| 2018-11-30 | 2,407.13 |
| 2018-11-29 | 2,398.18 |
| 2018-11-28 | 2,322.07 |
| 2018-11-27 | 2,331.02 |
| 2018-11-26 | 2,339.98 |
| 2018-11-23 | 2,308.64 |
| 2018-11-22 | 2,254.91 |
| 2018-11-21 | 2,268.34 |
| 2018-11-20 | 2,254.91 |
| 2018-11-19 | 2,268.34 |
| 2018-11-16 | 2,268.34 |
| 2018-11-15 | 2,268.34 |
| 2018-11-14 | 2,277.30 |
| 2018-11-13 | 2,272.82 |
| 2018-11-12 | 2,313.11 |
| 2018-11-09 | 2,366.84 |
| 2018-11-08 | 2,411.61 |
| 2018-11-07 | 2,389.22 |
| 2018-11-06 | 2,366.84 |
| 2018-11-05 | 2,375.79 |
| 2018-11-02 | 2,407.13 |
| 2018-11-01 | 2,407.13 |
| 2018-10-31 | 2,411.61 |
| 2018-10-30 | 2,393.70 |
| 2018-10-29 | 2,393.70 |
| 2018-10-26 | 2,380.27 |
| 2018-10-25 | 2,380.27 |
| 2018-10-24 | 2,402.65 |
| 2018-10-23 | 2,389.22 |
| 2018-10-22 | 2,389.22 |
| 2018-10-19 | 2,429.52 |
| 2018-10-18 | 2,259.39 |
| 2018-10-16 | 2,254.91 |
| 2018-10-15 | 2,228.05 |
| 2018-10-12 | 2,277.30 |
| 2018-10-11 | 2,263.87 |
| 2018-10-10 | 2,344.45 |
| 2018-10-09 | 2,384.75 |
| 2018-10-08 | 2,362.36 |
| 2018-10-05 | 2,339.98 |
| 2018-10-04 | 2,398.18 |
| 2018-10-03 | 2,474.29 |
| 2018-10-02 | 2,460.85 |
| 2018-09-28 | 2,465.33 |
| 2018-09-27 | 2,447.42 |
| 2018-09-26 | 2,469.81 |
| 2018-09-24 | 2,433.99 |
| 2018-09-21 | 2,487.72 |
| 2018-09-20 | 2,496.67 |
| 2018-09-19 | 2,483.24 |
| 2018-09-18 | 2,460.85 |
| 2018-09-17 | 2,465.33 |
| 2018-09-14 | 2,451.90 |
| 2018-09-13 | 2,402.65 |
| 2018-09-12 | 2,357.88 |
| 2018-09-11 | 2,411.61 |
| 2018-09-10 | 2,460.85 |
| 2018-09-07 | 2,492.19 |
| 2018-09-06 | 2,451.90 |
| 2018-09-05 | 2,451.90 |
| 2018-09-04 | 2,496.67 |
| 2018-09-03 | 2,474.29 |
| 2018-08-31 | 2,447.42 |
| 2018-08-30 | 2,402.65 |
| 2018-08-29 | 2,478.76 |
| 2018-08-28 | 2,474.29 |
| 2018-08-27 | 2,429.52 |
| 2018-08-24 | 2,496.67 |
| 2018-08-23 | 2,505.63 |
| 2018-08-22 | 2,528.01 |
| 2018-08-21 | 2,505.63 |
| 2018-08-20 | 2,456.38 |
| 2018-08-17 | 2,380.27 |
| 2018-08-16 | 2,317.59 |
| 2018-08-15 | 2,384.75 |
| 2018-08-14 | 2,442.95 |
| 2018-08-13 | 2,474.29 |
| 2018-08-10 | 2,541.44 |
| 2018-08-09 | 2,528.01 |
| 2018-08-08 | 2,496.67 |
| 2018-08-07 | 2,469.81 |
| 2018-08-06 | 2,393.70 |
| 2018-08-03 | 2,416.08 |
| 2018-08-02 | 2,456.38 |
| 2018-08-01 | 2,528.01 |
| 2018-07-31 | 2,487.72 |
| 2018-07-30 | 2,501.15 |
| 2018-07-27 | 2,563.83 |
| 2018-07-26 | 2,590.69 |
| 2018-07-25 | 2,595.17 |
| 2018-07-24 | 2,501.15 |
| 2018-07-23 | 2,474.29 |
| 2018-07-20 | 2,528.01 |
| 2018-07-19 | 2,586.21 |
| 2018-07-18 | 2,599.64 |
| 2018-07-17 | 2,608.60 |
| 2018-07-16 | 2,639.94 |
| 2018-07-13 | 2,617.55 |
| 2018-07-12 | 2,572.78 |
| 2018-07-11 | 2,545.92 |
| 2018-07-10 | 2,541.44 |
| 2018-07-09 | 2,563.83 |
| 2018-07-06 | 2,496.67 |
| 2018-07-05 | 2,496.67 |
| 2018-07-04 | 2,572.78 |
| 2018-07-03 | 2,622.03 |
| 2018-06-29 | 2,689.18 |
| 2018-06-28 | 2,599.64 |
| 2018-06-27 | 2,590.69 |
| 2018-06-26 | 2,711.57 |
| 2018-06-25 | 2,769.77 |
| 2018-06-22 | 2,845.88 |
| 2018-06-21 | 2,841.40 |
| 2018-06-20 | 2,917.51 |
| 2018-06-19 | 2,913.03 |
| 2018-06-15 | 3,002.57 |
| 2018-06-14 | 2,935.42 |
| 2018-06-13 | 2,996.24 |
| 2018-06-12 | 2,943.31 |
| 2018-06-11 | 2,872.74 |
| 2018-06-08 | 2,877.15 |
| 2018-06-07 | 2,890.38 |
| 2018-06-06 | 2,890.38 |
| 2018-06-05 | 2,960.95 |
| 2018-06-04 | 2,868.33 |
| 2018-06-01 | 2,815.40 |
| 2018-05-31 | 2,908.03 |
| 2018-05-30 | 2,855.10 |
| 2018-05-29 | 2,872.74 |
| 2018-05-28 | 3,057.99 |
| 2018-05-25 | 3,057.99 |
| 2018-05-24 | 2,965.36 |
| 2018-05-23 | 2,925.67 |
| 2018-05-21 | 2,960.95 |
| 2018-05-18 | 2,908.03 |
| 2018-05-17 | 2,877.15 |
| 2018-05-16 | 2,837.46 |
| 2018-05-15 | 2,758.07 |
| 2018-05-14 | 2,652.21 |
| 2018-05-11 | 2,656.62 |
| 2018-05-10 | 2,744.83 |
| 2018-05-09 | 2,722.78 |
| 2018-05-08 | 2,625.75 |
| 2018-05-07 | 2,572.82 |
| 2018-05-04 | 2,581.64 |
| 2018-05-03 | 2,625.75 |
| 2018-05-02 | 2,665.44 |
| 2018-04-30 | 2,696.32 |
| 2018-04-27 | 2,656.62 |
| 2018-04-26 | 2,599.28 |
| 2018-04-25 | 2,630.16 |
| 2018-04-24 | 2,643.39 |
| 2018-04-23 | 2,572.82 |
| 2018-04-20 | 2,603.70 |
| 2018-04-19 | 2,718.37 |
| 2018-04-18 | 2,683.09 |
| 2018-04-17 | 2,678.68 |
| 2018-04-16 | 2,705.14 |
| 2018-04-13 | 2,766.89 |
| 2018-04-12 | 2,855.10 |
| 2018-04-11 | 2,899.20 |
| 2018-04-10 | 2,894.79 |
| 2018-04-09 | 2,965.36 |
| 2018-04-06 | 2,908.03 |
| 2018-04-04 | 2,908.03 |
| 2018-04-03 | 2,890.38 |
| 2018-03-29 | 2,784.53 |
| 2018-03-28 | 2,753.66 |
| 2018-03-27 | 2,824.22 |
| 2018-03-26 | 2,810.99 |
| 2018-03-23 | 2,709.55 |
| 2018-03-22 | 2,855.10 |
| 2018-03-21 | 2,890.38 |
| 2018-03-20 | 3,000.65 |
| 2018-03-19 | 2,912.44 |
| 2018-03-16 | 2,828.64 |
| 2018-03-15 | 2,881.56 |
| 2018-03-14 | 2,894.79 |
| 2018-03-13 | 2,947.72 |
| 2018-03-12 | 2,956.54 |
| 2018-03-09 | 2,987.42 |
| 2018-03-08 | 2,943.31 |
| 2018-03-07 | 2,766.89 |
| 2018-03-06 | 2,784.53 |
| 2018-03-05 | 2,753.66 |
| 2018-03-02 | 2,806.58 |
| 2018-03-01 | 2,810.99 |
| 2018-02-28 | 2,819.81 |
| 2018-02-27 | 2,749.24 |
| 2018-02-26 | 2,766.89 |
| 2018-02-23 | 2,700.73 |
| 2018-02-22 | 2,713.96 |
| 2018-02-21 | 2,555.18 |
| 2018-02-20 | 2,559.59 |
| 2018-02-15 | 2,541.95 |
| 2018-02-14 | 2,546.36 |
| 2018-02-13 | 2,555.18 |
| 2018-02-12 | 2,528.71 |
| 2018-02-09 | 2,506.66 |
| 2018-02-08 | 2,524.30 |
| 2018-02-07 | 2,528.71 |
| 2018-02-06 | 2,555.18 |
| 2018-02-05 | 2,696.32 |
| 2018-02-02 | 2,696.32 |
| 2018-02-01 | 2,661.03 |
| 2018-01-31 | 2,669.85 |
| 2018-01-30 | 2,590.46 |
| 2018-01-29 | 2,590.46 |
| 2018-01-26 | 2,647.80 |
| 2018-01-25 | 2,700.73 |
| 2018-01-24 | 2,647.80 |
| 2018-01-23 | 2,603.70 |
| 2018-01-22 | 2,612.52 |
| 2018-01-19 | 2,599.28 |
| 2018-01-18 | 2,577.23 |
| 2018-01-17 | 2,502.25 |
| 2018-01-16 | 2,497.84 |
| 2018-01-15 | 2,409.63 |
| 2018-01-12 | 2,422.86 |
| 2018-01-11 | 2,409.63 |
| 2018-01-10 | 2,418.45 |
| 2018-01-09 | 2,396.40 |
| 2018-01-08 | 2,396.40 |
| 2018-01-05 | 2,369.93 |
| 2018-01-04 | 2,414.04 |
| 2018-01-03 | 2,405.22 |
| 2018-01-02 | 2,374.34 |
| 2017-12-29 | 2,391.99 |
| 2017-12-28 | 2,325.83 |
| 2017-12-27 | 2,334.65 |
| 2017-12-22 | 2,286.13 |
| 2017-12-21 | 2,255.26 |
| 2017-12-20 | 2,259.67 |
| 2017-12-19 | 2,171.46 |
| 2017-12-18 | 2,184.69 |
| 2017-12-15 | 2,149.40 |
| 2017-12-14 | 2,167.05 |
| 2017-12-13 | 2,180.28 |
| 2017-12-12 | 2,171.46 |
| 2017-12-11 | 2,211.15 |
| 2017-12-08 | 2,158.22 |
| 2017-12-07 | 2,158.22 |
| 2017-12-06 | 2,175.87 |
| 2017-12-05 | 2,264.08 |
| 2017-12-04 | 2,286.13 |
| 2017-12-01 | 2,281.72 |
| 2017-11-30 | 2,312.60 |
| 2017-11-29 | 2,299.36 |
| 2017-11-28 | 2,294.95 |
| 2017-11-27 | 2,286.13 |
| 2017-11-24 | 2,299.36 |
| 2017-11-23 | 2,294.95 |
| 2017-11-22 | 2,365.52 |
| 2017-11-21 | 2,365.52 |
| 2017-11-20 | 2,369.93 |
| 2017-11-17 | 2,409.63 |
| 2017-11-16 | 2,409.63 |
| 2017-11-15 | 2,409.63 |
| 2017-11-14 | 2,449.32 |
| 2017-11-13 | 2,440.50 |
| 2017-11-10 | 2,391.99 |
| 2017-11-09 | 2,383.17 |
| 2017-11-08 | 2,356.70 |
| 2017-11-07 | 2,396.40 |
| 2017-11-06 | 2,409.63 |
| 2017-11-03 | 2,334.65 |
| 2017-11-02 | 2,286.13 |
| 2017-11-01 | 2,312.60 |
| 2017-10-31 | 2,317.01 |
| 2017-10-30 | 2,312.60 |
| 2017-10-27 | 2,202.33 |
| 2017-10-26 | 2,193.51 |
| 2017-10-25 | 2,202.33 |
| 2017-10-24 | 2,202.33 |
| 2017-10-23 | 2,219.97 |
| 2017-10-20 | 2,259.67 |
| 2017-10-19 | 2,202.33 |
| 2017-10-18 | 2,211.15 |
| 2017-10-17 | 2,215.56 |
| 2017-10-16 | 2,215.56 |
| 2017-10-13 | 2,237.62 |
| 2017-10-12 | 2,294.95 |
| 2017-10-11 | 2,153.81 |
| 2017-10-10 | 2,127.35 |
| 2017-10-09 | 2,103.09 |
| 2017-10-06 | 2,094.27 |
| 2017-10-04 | 2,083.24 |
| 2017-10-03 | 2,076.63 |
| 2017-09-29 | 2,103.09 |
| 2017-09-28 | 2,076.63 |
| 2017-09-27 | 2,061.19 |
| 2017-09-26 | 2,065.60 |
| 2017-09-25 | 2,098.68 |
| 2017-09-22 | 2,131.76 |
| 2017-09-21 | 2,144.99 |
| 2017-09-20 | 2,171.46 |
| 2017-09-19 | 2,184.69 |
| 2017-09-18 | 2,202.33 |
| 2017-09-15 | 2,211.15 |
| 2017-09-14 | 2,206.74 |
| 2017-09-13 | 2,211.15 |
| 2017-09-12 | 2,211.15 |
| 2017-09-11 | 2,219.97 |
| 2017-09-08 | 2,259.67 |
| 2017-09-07 | 2,268.49 |
| 2017-09-06 | 2,272.90 |
| 2017-09-05 | 2,317.01 |
| 2017-09-04 | 2,286.13 |
| 2017-09-01 | 2,321.42 |
| 2017-08-31 | 2,325.83 |
| 2017-08-30 | 2,352.29 |
| 2017-08-29 | 2,347.88 |
| 2017-08-28 | 2,387.58 |
| 2017-08-25 | 2,471.38 |
| 2017-08-24 | 2,493.43 |
| 2017-08-22 | 2,409.63 |
| 2017-08-21 | 2,405.22 |
| 2017-08-18 | 2,422.86 |
| 2017-08-17 | 2,409.63 |
| 2017-08-16 | 2,414.04 |
| 2017-08-15 | 2,422.86 |
| 2017-08-14 | 2,396.40 |
| 2017-08-11 | 2,405.22 |
| 2017-08-10 | 2,427.27 |
| 2017-08-09 | 2,400.81 |
| 2017-08-08 | 2,422.86 |
| 2017-08-07 | 2,427.27 |
| 2017-08-04 | 2,405.22 |
| 2017-08-03 | 2,361.11 |
| 2017-08-02 | 2,378.75 |
| 2017-08-01 | 2,391.99 |
| 2017-07-31 | 2,396.40 |
| 2017-07-28 | 2,427.27 |
| 2017-07-27 | 2,418.45 |
| 2017-07-26 | 2,431.68 |
| 2017-07-25 | 2,444.91 |
| 2017-07-24 | 2,422.86 |
| 2017-07-21 | 2,440.50 |
| 2017-07-20 | 2,431.68 |
| 2017-07-19 | 2,480.20 |
| 2017-07-18 | 2,466.97 |
| 2017-07-17 | 2,533.13 |
| 2017-07-14 | 2,519.89 |
| 2017-07-13 | 2,493.43 |
| 2017-07-12 | 2,480.20 |
| 2017-07-11 | 2,489.02 |
| 2017-07-10 | 2,493.43 |
| 2017-07-07 | 2,506.66 |
| 2017-07-06 | 2,497.84 |
| 2017-07-05 | 2,471.38 |
| 2017-07-04 | 2,541.95 |
| 2017-07-03 | 2,524.30 |
| 2017-06-30 | 2,559.59 |
| 2017-06-29 | 2,564.00 |
| 2017-06-28 | 2,590.46 |
| 2017-06-27 | 2,625.75 |
| 2017-06-26 | 2,634.57 |
| 2017-06-23 | 2,621.34 |
| 2017-06-22 | 2,634.57 |
| 2017-06-21 | 2,713.96 |
| 2017-06-20 | 2,661.03 |
| 2017-06-19 | 2,696.32 |
| 2017-06-16 | 2,612.52 |
| 2017-06-15 | 2,599.28 |
| 2017-06-14 | 2,607.31 |
| 2017-06-13 | 2,607.31 |
| 2017-06-12 | 2,659.46 |
| 2017-06-09 | 2,689.88 |
| 2017-06-08 | 2,702.92 |
| 2017-06-07 | 2,707.26 |
| 2017-06-06 | 2,607.31 |
| 2017-06-05 | 2,568.20 |
| 2017-06-02 | 2,542.13 |
| 2017-06-01 | 2,568.20 |
| 2017-05-31 | 2,563.86 |
| 2017-05-29 | 2,546.48 |
| 2017-05-26 | 2,572.55 |
| 2017-05-25 | 2,572.55 |
| 2017-05-24 | 2,581.24 |
| 2017-05-23 | 2,568.20 |
| 2017-05-22 | 2,546.48 |
| 2017-05-19 | 2,568.20 |
| 2017-05-18 | 2,572.55 |
| 2017-05-17 | 2,629.04 |
| 2017-05-16 | 2,637.73 |
| 2017-05-15 | 2,629.04 |
| 2017-05-12 | 2,607.31 |
| 2017-05-11 | 2,659.46 |
| 2017-05-10 | 2,681.19 |
| 2017-05-09 | 2,694.23 |
| 2017-05-08 | 2,694.23 |
| 2017-05-05 | 2,698.57 |
| 2017-05-04 | 2,711.61 |
| 2017-05-02 | 2,720.30 |
| 2017-04-28 | 2,746.37 |
| 2017-04-27 | 2,724.65 |
| 2017-04-26 | 2,728.99 |
| 2017-04-25 | 2,724.65 |
| 2017-04-24 | 2,750.72 |
| 2017-04-21 | 2,750.72 |
| 2017-04-20 | 2,759.41 |
| 2017-04-19 | 2,746.37 |
| 2017-04-18 | 2,737.68 |
| 2017-04-13 | 2,807.21 |
| 2017-04-12 | 2,807.21 |
| 2017-04-11 | 2,789.83 |
| 2017-04-10 | 2,841.98 |
| 2017-04-07 | 2,846.32 |
| 2017-04-06 | 2,872.40 |
| 2017-04-05 | 2,972.35 |
| 2017-04-03 | 2,924.54 |
| 2017-03-31 | 2,902.82 |
| 2017-03-30 | 2,928.89 |
| 2017-03-29 | 2,933.23 |
| 2017-03-28 | 2,915.85 |
| 2017-03-27 | 2,872.40 |
| 2017-03-24 | 3,002.76 |
| 2017-03-23 | 2,985.38 |
| 2017-03-22 | 2,981.04 |
| 2017-03-21 | 2,981.04 |
| 2017-03-20 | 2,994.07 |
| 2017-03-17 | 2,994.07 |
| 2017-03-16 | 2,968.00 |
| 2017-03-15 | 2,902.82 |
| 2017-03-14 | 2,898.47 |
| 2017-03-13 | 2,915.85 |
| 2017-03-10 | 2,859.36 |
| 2017-03-09 | 2,885.43 |
| 2017-03-08 | 2,911.51 |
| 2017-03-07 | 2,907.16 |
| 2017-03-06 | 2,902.82 |
| 2017-03-03 | 2,898.47 |
| 2017-03-02 | 2,976.69 |
| 2017-03-01 | 3,011.46 |
| 2017-02-28 | 2,994.07 |
| 2017-02-27 | 2,998.42 |
| 2017-02-24 | 3,024.49 |
| 2017-02-23 | 3,037.53 |
| 2017-02-22 | 3,015.80 |
| 2017-02-21 | 3,007.11 |
| 2017-02-20 | 2,994.07 |
| 2017-02-17 | 3,011.46 |
| 2017-02-16 | 2,989.73 |
| 2017-02-15 | 2,994.07 |
| 2017-02-14 | 3,020.15 |
| 2017-02-13 | 3,037.53 |
| 2017-02-10 | 2,898.47 |
| 2017-02-09 | 2,889.78 |
| 2017-02-08 | 2,885.43 |
| 2017-02-07 | 2,907.16 |
| 2017-02-06 | 2,872.40 |
| 2017-02-03 | 2,833.29 |
| 2017-02-02 | 2,846.32 |
| 2017-02-01 | 2,876.74 |
| 2017-01-27 | 2,915.85 |
| 2017-01-26 | 2,920.20 |
| 2017-01-25 | 2,915.85 |
| 2017-01-24 | 2,915.85 |
| 2017-01-23 | 2,920.20 |
| 2017-01-20 | 2,907.16 |
| 2017-01-19 | 2,902.82 |
| 2017-01-18 | 2,907.16 |
| 2017-01-17 | 2,920.20 |
| 2017-01-16 | 2,920.20 |
| 2017-01-13 | 2,933.23 |
| 2017-01-12 | 2,924.54 |
| 2017-01-11 | 3,002.76 |
| 2017-01-10 | 3,011.46 |
| 2017-01-09 | 3,028.84 |
| 2017-01-06 | 3,015.80 |
| 2017-01-05 | 3,033.18 |
| 2017-01-04 | 3,050.57 |
| 2017-01-03 | 2,994.07 |
| 2016-12-30 | 3,024.49 |
| 2016-12-29 | 2,946.27 |
| 2016-12-28 | 2,950.62 |
| 2016-12-23 | 2,928.89 |
| 2016-12-22 | 2,920.20 |
| 2016-12-21 | 2,954.96 |
| 2016-12-20 | 2,863.71 |
| 2016-12-19 | 2,841.98 |
| 2016-12-16 | 2,894.12 |
| 2016-12-15 | 2,933.23 |
| 2016-12-14 | 2,998.42 |
| 2016-12-13 | 2,985.38 |
| 2016-12-12 | 2,998.42 |
| 2016-12-09 | 3,046.22 |
| 2016-12-08 | 3,120.10 |
| 2016-12-07 | 3,120.10 |
| 2016-12-06 | 3,024.49 |
| 2016-12-05 | 3,024.49 |
| 2016-12-02 | 3,015.80 |
| 2016-12-01 | 3,076.64 |
| 2016-11-30 | 3,111.40 |
| 2016-11-29 | 3,163.55 |
| 2016-11-28 | 3,228.74 |
| 2016-11-25 | 3,020.15 |
| 2016-11-24 | 3,024.49 |
| 2016-11-23 | 3,020.15 |
| 2016-11-22 | 3,033.18 |
| 2016-11-21 | 2,985.38 |
| 2016-11-18 | 2,989.73 |
| 2016-11-17 | 2,994.07 |
| 2016-11-16 | 3,011.46 |
| 2016-11-15 | 3,020.15 |
| 2016-11-14 | 2,985.38 |
| 2016-11-11 | 3,020.15 |
| 2016-11-10 | 3,102.71 |
| 2016-11-09 | 3,011.46 |
| 2016-11-08 | 3,102.71 |
| 2016-11-07 | 3,020.15 |
| 2016-11-04 | 2,989.73 |
| 2016-11-03 | 3,007.11 |
| 2016-11-02 | 2,972.35 |
| 2016-11-01 | 3,033.18 |
| 2016-10-31 | 2,976.69 |
| 2016-10-28 | 3,050.57 |
| 2016-10-27 | 3,111.40 |
| 2016-10-26 | 3,115.75 |
| 2016-10-25 | 3,189.63 |
| 2016-10-24 | 3,267.85 |
| 2016-10-20 | 3,224.39 |
| 2016-10-19 | 3,220.05 |
| 2016-10-18 | 3,293.92 |
| 2016-10-17 | 3,302.61 |
| 2016-10-14 | 3,254.81 |
| 2016-10-13 | 3,246.12 |
| 2016-10-12 | 3,267.85 |
| 2016-10-11 | 3,293.92 |
| 2016-10-07 | 3,328.69 |
| 2016-10-06 | 3,285.23 |
| 2016-10-05 | 3,272.19 |
| 2016-10-04 | 3,263.50 |
| 2016-10-03 | 3,237.43 |
| 2016-09-30 | 3,159.21 |
| 2016-09-29 | 3,176.59 |
| 2016-09-28 | 3,094.02 |
| 2016-09-27 | 3,115.75 |
| 2016-09-26 | 3,050.57 |
| 2016-09-23 | 3,163.55 |
| 2016-09-22 | 3,211.35 |
| 2016-09-21 | 3,124.44 |
| 2016-09-20 | 2,963.65 |
| 2016-09-19 | 2,933.23 |
| 2016-09-15 | 2,972.35 |
| 2016-09-14 | 2,937.58 |
| 2016-09-13 | 2,972.35 |
| 2016-09-12 | 2,954.96 |
| 2016-09-09 | 3,046.22 |
| 2016-09-08 | 3,098.37 |
| 2016-09-07 | 3,094.02 |
| 2016-09-06 | 3,137.48 |
| 2016-09-05 | 3,080.99 |
| 2016-09-02 | 3,072.29 |
| 2016-09-01 | 3,028.84 |
| 2016-08-31 | 2,885.43 |
| 2016-08-30 | 2,959.31 |
| 2016-08-29 | 2,768.10 |
| 2016-08-26 | 2,659.46 |
| 2016-08-25 | 2,702.92 |
| 2016-08-24 | 2,655.12 |
| 2016-08-23 | 2,650.77 |
| 2016-08-22 | 2,698.57 |
| 2016-08-19 | 2,646.42 |
| 2016-08-18 | 2,633.39 |
| 2016-08-17 | 2,572.55 |
| 2016-08-16 | 2,637.73 |
| 2016-08-15 | 2,624.70 |
| 2016-08-12 | 2,629.04 |
| 2016-08-11 | 2,550.82 |
| 2016-08-10 | 2,572.55 |
| 2016-08-09 | 2,576.89 |
| 2016-08-08 | 2,585.59 |
| 2016-08-05 | 2,537.78 |
| 2016-08-04 | 2,576.89 |
| 2016-08-03 | 2,529.09 |
| 2016-08-01 | 2,594.28 |
| 2016-07-29 | 2,559.51 |
| 2016-07-28 | 2,576.89 |
| 2016-07-27 | 2,633.39 |
| 2016-07-26 | 2,668.15 |
| 2016-07-25 | 2,659.46 |
| 2016-07-22 | 2,650.77 |
| 2016-07-21 | 2,659.46 |
| 2016-07-20 | 2,663.81 |
| 2016-07-19 | 2,724.65 |
| 2016-07-18 | 2,724.65 |
| 2016-07-15 | 2,711.61 |
| 2016-07-14 | 2,711.61 |
| 2016-07-13 | 2,711.61 |
| 2016-07-12 | 2,707.26 |
| 2016-07-11 | 2,702.92 |
| 2016-07-08 | 2,637.73 |
| 2016-07-07 | 2,650.77 |
| 2016-07-06 | 2,629.04 |
| 2016-07-05 | 2,668.15 |
| 2016-07-04 | 2,715.95 |
| 2016-06-30 | 2,685.54 |
| 2016-06-29 | 2,711.61 |
| 2016-06-28 | 2,728.99 |
| 2016-06-27 | 2,676.84 |
| 2016-06-24 | 2,668.15 |
| 2016-06-23 | 2,694.23 |
| 2016-06-22 | 2,598.62 |
| 2016-06-21 | 2,568.20 |
| 2016-06-20 | 2,494.96 |
| 2016-06-17 | 2,554.91 |
| 2016-06-16 | 2,520.65 |
| 2016-06-15 | 2,559.19 |
| 2016-06-14 | 2,580.60 |
| 2016-06-13 | 2,597.73 |
| 2016-06-10 | 2,610.58 |
| 2016-06-08 | 2,670.52 |
| 2016-06-07 | 2,713.35 |
| 2016-06-06 | 2,636.27 |
| 2016-06-03 | 2,649.11 |
| 2016-06-02 | 2,584.88 |
| 2016-06-01 | 2,623.42 |
| 2016-05-31 | 2,606.29 |
| 2016-05-30 | 2,554.91 |
| 2016-05-27 | 2,507.80 |
| 2016-05-26 | 2,512.09 |
| 2016-05-25 | 2,452.14 |
| 2016-05-24 | 2,426.44 |
| 2016-05-23 | 2,426.44 |
| 2016-05-20 | 2,443.57 |
| 2016-05-19 | 2,460.70 |
| 2016-05-18 | 2,456.42 |
| 2016-05-17 | 2,473.55 |
| 2016-05-16 | 2,464.98 |
| 2016-05-13 | 2,464.98 |
| 2016-05-12 | 2,520.65 |
| 2016-05-11 | 2,520.65 |
| 2016-05-10 | 2,507.80 |
| 2016-05-09 | 2,482.11 |
| 2016-05-06 | 2,473.55 |
| 2016-05-05 | 2,512.09 |
| 2016-05-04 | 2,537.78 |
| 2016-05-03 | 2,550.63 |
| 2016-04-29 | 2,507.80 |
| 2016-04-28 | 2,507.80 |
| 2016-04-27 | 2,499.24 |
| 2016-04-26 | 2,490.68 |
| 2016-04-25 | 2,499.24 |
| 2016-04-22 | 2,499.24 |
| 2016-04-21 | 2,494.96 |
| 2016-04-20 | 2,494.96 |
| 2016-04-19 | 2,563.47 |
| 2016-04-18 | 2,572.04 |
| 2016-04-15 | 2,619.14 |
| 2016-04-14 | 2,614.86 |
| 2016-04-13 | 2,623.42 |
| 2016-04-12 | 2,584.88 |
| 2016-04-11 | 2,636.27 |
| 2016-04-08 | 2,619.14 |
| 2016-04-07 | 2,597.73 |
| 2016-04-06 | 2,589.16 |
| 2016-04-05 | 2,533.50 |
| 2016-04-01 | 2,533.50 |
| 2016-03-31 | 2,567.75 |
| 2016-03-30 | 2,537.78 |
| 2016-03-29 | 2,469.27 |
| 2016-03-24 | 2,422.16 |
| 2016-03-23 | 2,456.42 |
| 2016-03-22 | 2,430.73 |
| 2016-03-21 | 2,426.44 |
| 2016-03-18 | 2,447.86 |
| 2016-03-17 | 2,430.73 |
| 2016-03-16 | 2,430.73 |
| 2016-03-15 | 2,409.32 |
| 2016-03-14 | 2,443.57 |
| 2016-03-11 | 2,422.16 |
| 2016-03-10 | 2,422.16 |
| 2016-03-09 | 2,413.60 |
| 2016-03-08 | 2,400.75 |
| 2016-03-07 | 2,405.03 |
| 2016-03-04 | 2,405.03 |
| 2016-03-03 | 2,409.32 |
| 2016-03-02 | 2,413.60 |
| 2016-03-01 | 2,435.01 |
| 2016-02-29 | 2,460.70 |
| 2016-02-26 | 2,469.27 |
| 2016-02-25 | 2,426.44 |
| 2016-02-24 | 2,464.98 |
| 2016-02-23 | 2,443.57 |
| 2016-02-22 | 2,469.27 |
| 2016-02-19 | 2,439.29 |
| 2016-02-18 | 2,430.73 |
| 2016-02-17 | 2,392.19 |
| 2016-02-16 | 2,383.62 |
| 2016-02-15 | 2,387.91 |
| 2016-02-12 | 2,387.91 |
| 2016-02-11 | 2,400.75 |
| 2016-02-05 | 2,405.03 |
| 2016-02-04 | 2,405.03 |
| 2016-02-03 | 2,405.03 |
| 2016-02-02 | 2,447.86 |
| 2016-02-01 | 2,456.42 |
| 2016-01-29 | 2,447.86 |
| 2016-01-28 | 2,426.44 |
| 2016-01-27 | 2,413.60 |
| 2016-01-26 | 2,405.03 |
| 2016-01-25 | 2,409.32 |
| 2016-01-22 | 2,405.03 |
| 2016-01-21 | 2,375.06 |
| 2016-01-20 | 2,332.24 |
| 2016-01-19 | 2,417.88 |
| 2016-01-18 | 2,366.50 |
| 2016-01-15 | 2,430.73 |
| 2016-01-14 | 2,447.86 |
| 2016-01-13 | 2,439.29 |
| 2016-01-12 | 2,396.47 |
| 2016-01-11 | 2,370.78 |
| 2016-01-08 | 2,447.86 |
| 2016-01-07 | 2,482.11 |
| 2016-01-06 | 2,627.70 |
| 2016-01-05 | 2,584.88 |
| 2016-01-04 | 2,524.93 |
| 2015-12-31 | 2,623.42 |
| 2015-12-30 | 2,623.42 |
| 2015-12-29 | 2,657.68 |
| 2015-12-28 | 2,657.68 |
| 2015-12-24 | 2,657.68 |
| 2015-12-23 | 2,751.88 |
| 2015-12-22 | 2,627.70 |
| 2015-12-21 | 2,610.58 |
| 2015-12-18 | 2,516.37 |
| 2015-12-17 | 2,524.93 |
| 2015-12-16 | 2,512.09 |
| 2015-12-15 | 2,460.70 |
| 2015-12-14 | 2,546.34 |
| 2015-12-11 | 2,533.50 |
| 2015-12-10 | 2,704.78 |
| 2015-12-09 | 2,674.81 |
| 2015-12-08 | 2,696.22 |
| 2015-12-07 | 2,769.01 |
| 2015-12-04 | 2,743.32 |
| 2015-12-03 | 2,786.14 |
| 2015-12-02 | 2,572.04 |
| 2015-12-01 | 2,503.52 |
| 2015-11-30 | 2,452.14 |
| 2015-11-27 | 2,486.39 |
| 2015-11-26 | 2,499.24 |
| 2015-11-25 | 2,469.27 |
| 2015-11-24 | 2,520.65 |
| 2015-11-23 | 2,482.11 |
| 2015-11-20 | 2,482.11 |
| 2015-11-19 | 2,464.98 |
| 2015-11-18 | 2,460.70 |
| 2015-11-17 | 2,469.27 |
| 2015-11-16 | 2,452.14 |
| 2015-11-13 | 2,490.68 |
| 2015-11-12 | 2,550.63 |
| 2015-11-11 | 2,559.19 |
| 2015-11-10 | 2,512.09 |
| 2015-11-09 | 2,554.91 |
| 2015-11-06 | 2,580.60 |
| 2015-11-05 | 2,550.63 |
| 2015-11-04 | 2,554.91 |
| 2015-11-03 | 2,516.37 |
| 2015-11-02 | 2,542.06 |
| 2015-10-30 | 2,499.24 |
| 2015-10-29 | 2,460.70 |
| 2015-10-28 | 2,460.70 |
| 2015-10-27 | 2,499.24 |
| 2015-10-26 | 2,490.68 |
| 2015-10-23 | 2,482.11 |
| 2015-10-22 | 2,520.65 |
| 2015-10-20 | 2,469.27 |
| 2015-10-19 | 2,439.29 |
| 2015-10-16 | 2,396.47 |
| 2015-10-15 | 2,405.03 |
| 2015-10-14 | 2,379.34 |
| 2015-10-13 | 2,400.75 |
| 2015-10-12 | 2,435.01 |
| 2015-10-09 | 2,396.47 |
| 2015-10-08 | 2,349.37 |
| 2015-10-07 | 2,332.24 |
| 2015-10-06 | 2,289.42 |
| 2015-10-05 | 2,302.26 |
| 2015-10-02 | 2,186.65 |
| 2015-09-30 | 2,160.95 |
| 2015-09-29 | 2,195.21 |
| 2015-09-25 | 2,263.72 |
| 2015-09-24 | 2,310.83 |
| 2015-09-23 | 2,332.24 |
| 2015-09-22 | 2,345.08 |
| 2015-09-21 | 2,362.21 |
| 2015-09-18 | 2,332.24 |
| 2015-09-17 | 2,306.55 |
| 2015-09-16 | 2,280.85 |
| 2015-09-15 | 2,220.90 |
| 2015-09-14 | 2,263.72 |
| 2015-09-11 | 2,293.70 |
| 2015-09-10 | 2,246.60 |
| 2015-09-09 | 2,246.60 |
| 2015-09-08 | 2,173.80 |
| 2015-09-07 | 2,148.11 |
| 2015-09-04 | 2,152.39 |
| 2015-09-02 | 2,105.29 |
| 2015-09-01 | 2,075.31 |
| 2015-08-31 | 2,045.34 |
| 2015-08-28 | 2,126.70 |
| 2015-08-27 | 2,071.03 |
| 2015-08-26 | 1,985.39 |
| 2015-08-25 | 1,991.81 |
| 2015-08-24 | 2,092.44 |
| 2015-08-21 | 2,272.29 |
| 2015-08-20 | 2,353.65 |
| 2015-08-19 | 2,413.60 |
| 2015-08-18 | 2,426.44 |
| 2015-08-17 | 2,422.16 |
| 2015-08-14 | 2,447.86 |
| 2015-08-13 | 2,435.01 |
| 2015-08-12 | 2,447.86 |
| 2015-08-11 | 2,482.11 |
| 2015-08-10 | 2,494.96 |
| 2015-08-07 | 2,499.24 |
| 2015-08-06 | 2,452.14 |
| 2015-08-05 | 2,452.14 |
| 2015-08-04 | 2,512.09 |
| 2015-08-03 | 2,516.37 |
| 2015-07-31 | 2,469.27 |
| 2015-07-30 | 2,503.52 |
| 2015-07-29 | 2,529.22 |
| 2015-07-28 | 2,507.80 |
| 2015-07-27 | 2,516.37 |
| 2015-07-24 | 2,580.60 |
| 2015-07-23 | 2,589.16 |
| 2015-07-22 | 2,550.63 |
| 2015-07-21 | 2,636.27 |
| 2015-07-20 | 2,533.50 |
| 2015-07-17 | 2,550.63 |
| 2015-07-16 | 2,456.42 |
| 2015-07-15 | 2,417.88 |
| 2015-07-14 | 2,473.55 |
| 2015-07-13 | 2,559.19 |
| 2015-07-10 | 2,469.27 |
| 2015-07-09 | 2,362.21 |
| 2015-07-08 | 2,066.75 |
| 2015-07-07 | 2,173.80 |
| 2015-07-06 | 2,259.44 |
| 2015-07-03 | 2,572.04 |
| 2015-07-02 | 2,679.09 |
| 2015-06-30 | 2,709.06 |
| 2015-06-29 | 2,653.40 |
| 2015-06-26 | 2,833.24 |
| 2015-06-25 | 2,897.48 |
| 2015-06-24 | 2,876.07 |
| 2015-06-23 | 2,893.19 |
| 2015-06-22 | 2,880.35 |
| 2015-06-19 | 2,867.50 |
| 2015-06-18 | 2,906.04 |
| 2015-06-17 | 2,854.66 |
| 2015-06-16 | 2,764.73 |
| 2015-06-15 | 2,828.96 |
| 2015-06-12 | 2,846.09 |
| 2015-06-11 | 2,709.62 |
| 2015-06-10 | 2,671.60 |
| 2015-06-09 | 2,675.82 |
| 2015-06-08 | 2,692.72 |
| 2015-06-05 | 2,794.12 |
| 2015-06-04 | 2,836.37 |
| 2015-06-03 | 2,840.60 |
| 2015-06-02 | 2,942.00 |
| 2015-06-01 | 2,958.90 |
| 2015-05-29 | 2,865.95 |
| 2015-05-28 | 2,832.15 |
| 2015-05-27 | 2,878.62 |
| 2015-05-26 | 2,844.82 |
| 2015-05-22 | 2,773.00 |
| 2015-05-21 | 2,739.20 |
| 2015-05-20 | 2,642.02 |
| 2015-05-19 | 2,599.77 |
| 2015-05-18 | 2,578.65 |
| 2015-05-15 | 2,595.55 |
| 2015-05-14 | 2,633.57 |
| 2015-05-13 | 2,620.90 |
| 2015-05-12 | 2,688.50 |
| 2015-05-11 | 2,646.25 |
| 2015-05-08 | 2,578.65 |
| 2015-05-07 | 2,468.80 |
| 2015-05-06 | 2,549.07 |
| 2015-05-05 | 2,646.25 |
| 2015-05-04 | 2,650.47 |
| 2015-04-30 | 2,764.55 |
| 2015-04-29 | 2,768.77 |
| 2015-04-28 | 2,853.27 |
| 2015-04-27 | 2,815.25 |
| 2015-04-24 | 2,827.92 |
| 2015-04-23 | 2,827.92 |
| 2015-04-22 | 2,806.80 |
| 2015-04-21 | 2,861.72 |
| 2015-04-20 | 2,920.87 |
| 2015-04-17 | 2,971.57 |
| 2015-04-16 | 2,895.52 |
| 2015-04-15 | 2,815.25 |
| 2015-04-14 | 2,857.50 |
| 2015-04-13 | 2,819.47 |
| 2015-04-10 | 2,582.87 |
| 2015-04-09 | 2,616.67 |
| 2015-04-08 | 2,671.60 |
| 2015-04-02 | 2,363.17 |
| 2015-04-01 | 2,308.25 |
| 2015-03-31 | 2,308.25 |
| 2015-03-30 | 2,232.20 |
| 2015-03-27 | 2,181.50 |
| 2015-03-26 | 2,173.05 |
| 2015-03-25 | 2,164.60 |
| 2015-03-24 | 2,075.87 |
| 2015-03-23 | 2,033.62 |
| 2015-03-20 | 1,953.35 |
| 2015-03-19 | 1,938.56 |
| 2015-03-18 | 1,963.91 |
| 2015-03-17 | 1,987.15 |
| 2015-03-16 | 1,961.80 |
| 2015-03-13 | 2,025.17 |
| 2015-03-12 | 1,999.82 |
| 2015-03-11 | 2,008.27 |
| 2015-03-10 | 2,012.50 |
| 2015-03-09 | 2,006.16 |
| 2015-03-06 | 1,949.12 |
| 2015-03-05 | 1,947.01 |
| 2015-03-04 | 1,951.23 |
| 2015-03-03 | 1,955.46 |
| 2015-03-02 | 1,944.90 |
| 2015-02-27 | 1,919.55 |
| 2015-02-26 | 1,923.77 |
| 2015-02-25 | 1,917.43 |
| 2015-02-24 | 1,913.21 |
| 2015-02-23 | 1,928.00 |
| 2015-02-18 | 1,921.66 |
| 2015-02-17 | 1,925.88 |
| 2015-02-16 | 1,932.22 |
| 2015-02-13 | 1,928.00 |
| 2015-02-12 | 1,928.00 |
| 2015-02-11 | 1,947.01 |
| 2015-02-10 | 1,989.26 |
| 2015-02-09 | 2,020.95 |
| 2015-02-06 | 2,001.93 |
| 2015-02-05 | 1,982.92 |
| 2015-02-04 | 1,970.25 |
| 2015-02-03 | 1,947.01 |
| 2015-02-02 | 1,951.23 |
| 2015-01-30 | 1,949.12 |
| 2015-01-29 | 1,991.37 |
| 2015-01-28 | 2,012.50 |
| 2015-01-27 | 2,001.93 |
| 2015-01-26 | 2,010.38 |
| 2015-01-23 | 2,042.07 |
| 2015-01-22 | 2,016.72 |
| 2015-01-21 | 2,046.30 |
| 2015-01-20 | 1,980.81 |
| 2015-01-19 | 1,987.15 |
| 2015-01-16 | 2,033.62 |
| 2015-01-15 | 2,029.40 |
| 2015-01-14 | 2,058.97 |
| 2015-01-13 | 2,113.90 |
| 2015-01-12 | 2,075.87 |
| 2015-01-09 | 2,063.20 |
| 2015-01-08 | 2,012.50 |
| 2015-01-07 | 1,991.37 |
| 2015-01-06 | 1,968.13 |
| 2015-01-05 | 1,928.00 |
| 2015-01-02 | 1,936.45 |
| 2014-12-31 | 2,016.72 |
| 2014-12-30 | 1,885.75 |
| 2014-12-29 | 1,858.28 |
| 2014-12-24 | 1,856.17 |
| 2014-12-23 | 1,875.18 |
| 2014-12-22 | 1,860.40 |
| 2014-12-19 | 1,843.50 |
| 2014-12-18 | 1,832.93 |
| 2014-12-17 | 1,847.72 |
| 2014-12-16 | 1,940.67 |
| 2014-12-15 | 1,968.13 |
| 2014-12-12 | 1,991.37 |
| 2014-12-11 | 1,972.36 |
| 2014-12-10 | 1,974.47 |
| 2014-12-09 | 1,928.00 |
| 2014-12-08 | 1,938.56 |
| 2014-12-05 | 1,982.92 |
| 2014-12-04 | 2,029.40 |
| 2014-12-03 | 2,080.10 |
| 2014-12-02 | 2,105.45 |
| 2014-12-01 | 2,118.12 |
| 2014-11-28 | 2,156.15 |
| 2014-11-27 | 2,185.72 |
| 2014-11-26 | 2,198.40 |
| 2014-11-25 | 2,206.85 |
| 2014-11-24 | 2,181.50 |
| 2014-11-21 | 2,223.75 |
| 2014-11-20 | 2,151.92 |
| 2014-11-19 | 2,177.27 |
| 2014-11-18 | 2,249.10 |
| 2014-11-17 | 2,232.20 |
| 2014-11-14 | 2,164.60 |
| 2014-11-13 | 2,130.80 |
| 2014-11-12 | 2,113.90 |
| 2014-11-11 | 2,067.42 |
| 2014-11-10 | 2,071.65 |
| 2014-11-07 | 2,088.55 |
| 2014-11-06 | 2,058.97 |
| 2014-11-05 | 2,075.87 |
| 2014-11-04 | 2,080.10 |
| 2014-11-03 | 2,109.67 |
| 2014-10-31 | 2,101.22 |
| 2014-10-30 | 2,088.55 |
| 2014-10-29 | 2,084.32 |
| 2014-10-28 | 2,084.32 |
| 2014-10-27 | 2,097.00 |
| 2014-10-24 | 2,075.87 |
| 2014-10-23 | 2,092.77 |
| 2014-10-22 | 2,126.57 |
| 2014-10-21 | 2,113.90 |
| 2014-10-20 | 2,168.82 |
| 2014-10-17 | 2,067.42 |
| 2014-10-16 | 2,130.80 |
| 2014-10-15 | 2,143.47 |
| 2014-10-14 | 2,084.32 |
| 2014-10-13 | 2,097.00 |
| 2014-10-10 | 2,147.70 |
| 2014-10-09 | 2,164.60 |
| 2014-10-08 | 2,160.37 |
| 2014-10-07 | 2,156.15 |
| 2014-10-06 | 2,135.02 |
| 2014-10-03 | 2,113.90 |
| 2014-09-30 | 2,164.60 |
| 2014-09-29 | 2,219.52 |
| 2014-09-26 | 2,270.22 |
| 2014-09-25 | 2,278.67 |
| 2014-09-24 | 2,223.75 |
| 2014-09-23 | 2,223.75 |
| 2014-09-22 | 2,232.20 |
| 2014-09-19 | 2,185.72 |
| 2014-09-18 | 2,092.77 |
| 2014-09-17 | 2,160.37 |
| 2014-09-16 | 2,173.05 |
| 2014-09-15 | 2,181.50 |
| 2014-09-12 | 2,160.37 |
| 2014-09-11 | 2,202.62 |
| 2014-09-10 | 2,266.00 |
| 2014-09-08 | 2,274.45 |
| 2014-09-05 | 2,282.90 |
| 2014-09-04 | 2,299.80 |
| 2014-09-03 | 2,261.77 |
| 2014-09-02 | 2,240.65 |
| 2014-09-01 | 2,240.65 |
| 2014-08-29 | 2,198.40 |
| 2014-08-28 | 2,223.75 |
| 2014-08-27 | 2,253.32 |
| 2014-08-26 | 2,304.02 |
| 2014-08-25 | 2,358.95 |
| 2014-08-22 | 2,325.15 |
| 2014-08-21 | 2,304.02 |
| 2014-08-20 | 2,316.70 |
| 2014-08-19 | 2,274.45 |
| 2014-08-18 | 2,266.00 |
| 2014-08-15 | 2,282.90 |
| 2014-08-14 | 2,278.67 |
| 2014-08-13 | 2,282.90 |
| 2014-08-12 | 2,266.00 |
| 2014-08-11 | 2,240.65 |
| 2014-08-08 | 2,227.97 |
| 2014-08-07 | 2,211.07 |
| 2014-08-06 | 2,219.52 |
| 2014-08-05 | 2,240.65 |
| 2014-08-04 | 2,244.87 |
| 2014-08-01 | 2,249.10 |
| 2014-07-31 | 2,232.20 |
| 2014-07-30 | 2,219.52 |
| 2014-07-29 | 2,173.05 |
| 2014-07-28 | 2,211.07 |
| 2014-07-25 | 2,249.10 |
| 2014-07-24 | 2,249.10 |
| 2014-07-23 | 2,295.57 |
| 2014-07-22 | 2,342.05 |
| 2014-07-21 | 2,346.27 |
| 2014-07-18 | 2,304.02 |
| 2014-07-17 | 2,312.47 |
| 2014-07-16 | 2,299.80 |
| 2014-07-15 | 2,308.25 |
| 2014-07-14 | 2,257.55 |
| 2014-07-11 | 2,261.77 |
| 2014-07-10 | 2,270.22 |
| 2014-07-09 | 2,270.22 |
| 2014-07-08 | 2,270.22 |
| 2014-07-07 | 2,308.25 |
| 2014-07-04 | 2,350.50 |
| 2014-07-03 | 2,375.85 |
| 2014-07-02 | 2,304.02 |
| 2014-06-30 | 2,291.35 |
| 2014-06-27 | 2,295.57 |
| 2014-06-26 | 2,291.35 |
| 2014-06-25 | 2,274.45 |
| 2014-06-24 | 2,304.02 |
| 2014-06-23 | 2,291.35 |
| 2014-06-20 | 2,299.80 |
| 2014-06-19 | 2,202.62 |
| 2014-06-18 | 2,236.42 |
| 2014-06-17 | 2,236.42 |
| 2014-06-16 | 2,306.68 |
| 2014-06-13 | 2,285.84 |
| 2014-06-12 | 2,238.96 |
| 2014-06-11 | 2,192.07 |
| 2014-06-10 | 2,166.03 |
| 2014-06-09 | 2,166.03 |
| 2014-06-06 | 2,134.77 |
| 2014-06-05 | 2,139.98 |
| 2014-06-04 | 2,134.77 |
| 2014-06-03 | 2,155.61 |
| 2014-05-30 | 2,192.07 |
| 2014-05-29 | 2,129.56 |
| 2014-05-28 | 2,139.98 |
| 2014-05-27 | 2,181.66 |
| 2014-05-26 | 2,197.28 |
| 2014-05-23 | 2,212.91 |
| 2014-05-22 | 2,244.17 |
| 2014-05-21 | 2,192.07 |
| 2014-05-20 | 2,181.66 |
| 2014-05-19 | 2,171.24 |
| 2014-05-16 | 2,166.03 |
| 2014-05-15 | 2,171.24 |
| 2014-05-14 | 2,160.82 |
| 2014-05-13 | 2,134.77 |
| 2014-05-12 | 2,129.56 |
| 2014-05-09 | 2,181.66 |
| 2014-05-08 | 2,181.66 |
| 2014-05-07 | 2,176.45 |
| 2014-05-05 | 2,207.70 |
| 2014-05-02 | 2,254.59 |
| 2014-04-30 | 2,228.54 |
| 2014-04-29 | 2,228.54 |
| 2014-04-28 | 2,280.63 |
| 2014-04-25 | 2,275.42 |
| 2014-04-24 | 2,306.68 |
| 2014-04-23 | 2,322.31 |
| 2014-04-22 | 2,285.84 |
| 2014-04-17 | 2,317.10 |
| 2014-04-16 | 2,322.31 |
| 2014-04-15 | 2,311.89 |
| 2014-04-14 | 2,327.51 |
| 2014-04-11 | 2,390.03 |
| 2014-04-10 | 2,390.03 |
| 2014-04-09 | 2,431.70 |
| 2014-04-08 | 2,416.07 |
| 2014-04-07 | 2,400.44 |
| 2014-04-04 | 2,442.12 |
| 2014-04-03 | 2,494.21 |
| 2014-04-02 | 2,499.42 |
| 2014-04-01 | 2,504.63 |
| 2014-03-31 | 2,494.21 |
| 2014-03-28 | 2,379.61 |
| 2014-03-27 | 2,416.07 |
| 2014-03-26 | 2,478.58 |
| 2014-03-25 | 2,400.44 |
| 2014-03-24 | 2,400.44 |
| 2014-03-21 | 2,421.28 |
| 2014-03-20 | 2,561.93 |
| 2014-03-19 | 2,582.77 |
| 2014-03-18 | 2,593.19 |
| 2014-03-17 | 2,593.19 |
| 2014-03-14 | 2,629.65 |
| 2014-03-13 | 2,645.28 |
| 2014-03-12 | 2,640.07 |
| 2014-03-11 | 2,650.49 |
| 2014-03-10 | 2,535.88 |
| 2014-03-07 | 2,593.19 |
| 2014-03-06 | 2,655.70 |
| 2014-03-05 | 2,702.58 |
| 2014-03-04 | 2,733.84 |
| 2014-03-03 | 2,713.00 |
| 2014-02-28 | 2,728.63 |
| 2014-02-27 | 2,770.30 |
| 2014-02-26 | 2,713.00 |
| 2014-02-25 | 2,754.67 |
| 2014-02-24 | 2,765.09 |
| 2014-02-21 | 2,770.30 |
| 2014-02-20 | 2,770.30 |
| 2014-02-19 | 2,770.30 |
| 2014-02-18 | 2,785.93 |
| 2014-02-17 | 2,759.88 |
| 2014-02-14 | 2,832.81 |
| 2014-02-13 | 2,853.65 |
| 2014-02-12 | 2,827.60 |
| 2014-02-11 | 2,879.70 |
| 2014-02-10 | 2,660.91 |
| 2014-02-07 | 2,650.49 |
| 2014-02-06 | 2,629.65 |
| 2014-02-05 | 2,634.86 |
| 2014-02-04 | 2,634.86 |
| 2014-01-30 | 2,676.53 |
| 2014-01-29 | 2,645.28 |
| 2014-01-28 | 2,608.81 |
| 2014-01-27 | 2,577.56 |
| 2014-01-24 | 2,681.74 |
| 2014-01-23 | 2,713.00 |
| 2014-01-22 | 2,660.91 |
| 2014-01-21 | 2,697.37 |
| 2014-01-20 | 2,713.00 |
| 2014-01-17 | 2,765.09 |
| 2014-01-16 | 2,759.88 |
| 2014-01-15 | 2,702.58 |
| 2014-01-14 | 2,561.93 |
| 2014-01-13 | 2,608.81 |
| 2014-01-10 | 2,593.19 |
| 2014-01-09 | 2,629.65 |
| 2014-01-08 | 2,681.74 |
| 2014-01-07 | 2,650.49 |
| 2014-01-06 | 2,629.65 |
| 2014-01-03 | 2,629.65 |
| 2014-01-02 | 2,515.05 |
| 2013-12-31 | 2,478.58 |
| 2013-12-30 | 2,499.42 |
| 2013-12-27 | 2,473.37 |
| 2013-12-24 | 2,358.77 |
| 2013-12-23 | 2,384.82 |
| 2013-12-20 | 2,390.03 |
| 2013-12-19 | 2,416.07 |
| 2013-12-18 | 2,353.56 |
| 2013-12-17 | 2,311.89 |
| 2013-12-16 | 2,306.68 |
| 2013-12-13 | 2,343.14 |
| 2013-12-12 | 2,322.31 |
| 2013-12-11 | 2,322.31 |
| 2013-12-10 | 2,384.82 |
| 2013-12-09 | 2,348.35 |
| 2013-12-06 | 2,390.03 |
| 2013-12-05 | 2,400.44 |
| 2013-12-04 | 2,421.28 |
| 2013-12-03 | 2,332.72 |
| 2013-12-02 | 2,348.35 |
| 2013-11-29 | 2,369.19 |
| 2013-11-28 | 2,358.77 |
| 2013-11-27 | 2,301.47 |
| 2013-11-26 | 2,238.96 |
| 2013-11-25 | 2,244.17 |
| 2013-11-22 | 2,223.33 |
| 2013-11-21 | 2,212.91 |
| 2013-11-20 | 2,254.59 |
| 2013-11-19 | 2,244.17 |
| 2013-11-18 | 2,327.51 |
| 2013-11-15 | 2,134.77 |
| 2013-11-14 | 2,197.28 |
| 2013-11-13 | 2,233.75 |
| 2013-11-12 | 2,244.17 |
| 2013-11-11 | 2,249.38 |
| 2013-11-08 | 2,296.26 |
| 2013-11-07 | 2,265.00 |
| 2013-11-06 | 2,265.00 |
| 2013-11-05 | 2,285.84 |
| 2013-11-04 | 2,306.68 |
| 2013-11-01 | 2,337.93 |
| 2013-10-31 | 2,348.35 |
| 2013-10-30 | 2,343.14 |
| 2013-10-29 | 2,478.58 |
| 2013-10-28 | 2,561.93 |
| 2013-10-25 | 2,561.93 |
| 2013-10-24 | 2,561.93 |
| 2013-10-23 | 2,567.14 |
| 2013-10-22 | 2,619.23 |
| 2013-10-21 | 2,624.44 |
| 2013-10-18 | 2,629.65 |
| 2013-10-17 | 2,593.19 |
| 2013-10-16 | 2,624.44 |
| 2013-10-15 | 2,614.02 |
| 2013-10-11 | 2,629.65 |
| 2013-10-10 | 2,587.98 |
| 2013-10-09 | 2,603.61 |
| 2013-10-08 | 2,598.40 |
| 2013-10-07 | 2,582.77 |
| 2013-10-04 | 2,593.19 |
| 2013-10-03 | 2,567.14 |
| 2013-10-02 | 2,525.47 |
| 2013-09-30 | 2,504.63 |
| 2013-09-27 | 2,619.23 |
| 2013-09-26 | 2,582.77 |
| 2013-09-25 | 2,567.14 |
| 2013-09-24 | 2,489.00 |
| 2013-09-23 | 2,468.16 |
| 2013-09-19 | 2,426.49 |
| 2013-09-18 | 2,436.91 |
| 2013-09-17 | 2,436.91 |
| 2013-09-16 | 2,358.77 |
| 2013-09-13 | 2,390.03 |
| 2013-09-12 | 2,363.98 |
| 2013-09-11 | 2,369.19 |
| 2013-09-10 | 2,379.61 |
| 2013-09-09 | 2,400.44 |
| 2013-09-06 | 2,405.65 |
| 2013-09-05 | 2,442.12 |
| 2013-09-04 | 2,442.12 |
| 2013-09-03 | 2,405.65 |
| 2013-09-02 | 2,431.70 |
| 2013-08-30 | 2,582.77 |
| 2013-08-29 | 2,556.72 |
| 2013-08-28 | 2,541.09 |
| 2013-08-27 | 2,587.98 |
| 2013-08-26 | 2,629.65 |
| 2013-08-23 | 2,535.88 |
| 2013-08-22 | 2,598.40 |
| 2013-08-21 | 2,567.14 |
| 2013-08-20 | 2,619.23 |
| 2013-08-19 | 2,640.07 |
| 2013-08-16 | 2,608.81 |
| 2013-08-15 | 2,645.28 |
| 2013-08-13 | 2,650.49 |
| 2013-08-12 | 2,697.37 |
| 2013-08-09 | 2,692.16 |
| 2013-08-08 | 2,697.37 |
| 2013-08-07 | 2,817.18 |
| 2013-08-06 | 2,801.56 |
| 2013-08-05 | 2,838.02 |
| 2013-08-02 | 2,801.56 |
| 2013-08-01 | 2,692.16 |
| 2013-07-31 | 2,713.00 |
| 2013-07-30 | 2,718.21 |
| 2013-07-29 | 2,713.00 |
| 2013-07-26 | 2,759.88 |
| 2013-07-25 | 2,728.63 |
| 2013-07-24 | 2,765.09 |
| 2013-07-23 | 2,707.79 |
| 2013-07-22 | 2,598.40 |
| 2013-07-19 | 2,655.70 |
| 2013-07-18 | 2,723.42 |
| 2013-07-17 | 2,718.21 |
| 2013-07-16 | 2,614.02 |
| 2013-07-15 | 2,608.81 |
| 2013-07-12 | 2,624.44 |
| 2013-07-11 | 2,577.56 |
| 2013-07-10 | 2,587.98 |
| 2013-07-09 | 2,483.79 |
| 2013-07-08 | 2,489.00 |
| 2013-07-05 | 2,530.68 |
| 2013-07-04 | 2,582.77 |
| 2013-07-03 | 2,431.70 |
| 2013-07-02 | 2,384.82 |
| 2013-06-28 | 2,369.19 |
| 2013-06-27 | 2,369.19 |
| 2013-06-26 | 2,353.56 |
| 2013-06-25 | 2,280.63 |
| 2013-06-24 | 2,384.82 |
| 2013-06-21 | 2,416.07 |
| 2013-06-20 | 2,494.21 |
| 2013-06-19 | 2,478.58 |
| 2013-06-18 | 2,390.91 |
| 2013-06-17 | 2,375.44 |
| 2013-06-14 | 2,468.27 |
| 2013-06-13 | 2,365.13 |
| 2013-06-11 | 2,354.81 |
| 2013-06-10 | 2,390.91 |
| 2013-06-07 | 2,416.70 |
| 2013-06-06 | 2,442.48 |
| 2013-06-05 | 2,457.95 |
| 2013-06-04 | 2,370.28 |
| 2013-06-03 | 2,390.91 |
| 2013-05-31 | 2,427.01 |
| 2013-05-30 | 2,421.85 |
| 2013-05-29 | 2,452.80 |
| 2013-05-28 | 2,494.05 |
| 2013-05-27 | 2,473.43 |
| 2013-05-24 | 2,334.18 |
| 2013-05-23 | 2,329.03 |
| 2013-05-22 | 2,452.80 |
| 2013-05-21 | 2,509.53 |
| 2013-05-20 | 2,525.00 |
| 2013-05-16 | 2,602.36 |
| 2013-05-15 | 2,617.83 |
| 2013-05-14 | 2,617.83 |
| 2013-05-13 | 2,653.93 |
| 2013-05-10 | 2,679.71 |
| 2013-05-09 | 2,581.73 |
| 2013-05-08 | 2,494.05 |
| 2013-05-07 | 2,525.00 |
| 2013-05-06 | 2,566.25 |
| 2013-05-03 | 2,473.43 |
| 2013-05-02 | 2,509.53 |
| 2013-04-30 | 2,561.10 |
| 2013-04-29 | 2,375.44 |
| 2013-04-26 | 2,478.58 |
| 2013-04-25 | 2,607.51 |
| 2013-04-24 | 2,612.67 |
| 2013-04-23 | 2,684.87 |
| 2013-04-22 | 2,720.97 |
| 2013-04-19 | 2,772.54 |
| 2013-04-18 | 2,684.87 |
| 2013-04-17 | 2,788.01 |
| 2013-04-16 | 2,695.18 |
| 2013-04-15 | 2,741.60 |
| 2013-04-12 | 2,669.40 |
| 2013-04-11 | 2,674.56 |
| 2013-04-10 | 2,602.36 |
| 2013-04-09 | 2,638.46 |
| 2013-04-08 | 2,622.98 |
| 2013-04-05 | 2,602.36 |
| 2013-04-03 | 2,519.84 |
| 2013-04-02 | 2,545.63 |
| 2013-03-28 | 2,628.14 |
| 2013-03-27 | 2,643.61 |
| 2013-03-26 | 2,592.04 |
| 2013-03-25 | 2,494.05 |
| 2013-03-22 | 2,514.68 |
| 2013-03-21 | 2,473.43 |
| 2013-03-20 | 2,354.81 |
| 2013-03-19 | 2,365.13 |
| 2013-03-18 | 2,380.60 |
| 2013-03-15 | 2,401.23 |
| 2013-03-14 | 2,334.18 |
| 2013-03-13 | 2,287.77 |
| 2013-03-12 | 2,241.35 |
| 2013-03-11 | 2,272.30 |
| 2013-03-08 | 2,318.71 |
| 2013-03-07 | 2,354.81 |
| 2013-03-06 | 2,277.45 |
| 2013-03-05 | 2,241.35 |
| 2013-03-04 | 2,112.42 |
| 2013-03-01 | 2,071.17 |
| 2013-02-28 | 2,148.52 |
| 2013-02-27 | 2,076.32 |
| 2013-02-26 | 2,086.64 |
| 2013-02-25 | 2,169.15 |
| 2013-02-22 | 2,148.52 |
| 2013-02-21 | 2,174.31 |
| 2013-02-20 | 2,164.00 |
| 2013-02-19 | 2,117.58 |
| 2013-02-18 | 2,225.88 |
| 2013-02-15 | 2,272.30 |
| 2013-02-14 | 2,308.40 |
| 2013-02-08 | 2,169.15 |
| 2013-02-07 | 2,081.48 |
| 2013-02-06 | 2,102.11 |
| 2013-02-05 | 2,091.80 |
| 2013-02-04 | 2,133.05 |
| 2013-02-01 | 1,962.87 |
| 2013-01-31 | 1,954.62 |
| 2013-01-30 | 1,962.87 |
| 2013-01-29 | 1,968.02 |
| 2013-01-28 | 1,806.09 |
| 2013-01-25 | 1,818.47 |
| 2013-01-24 | 1,826.72 |
| 2013-01-23 | 1,851.47 |
| 2013-01-22 | 1,849.41 |
| 2013-01-21 | 1,808.15 |
| 2013-01-18 | 1,795.77 |
| 2013-01-17 | 1,750.39 |
| 2013-01-16 | 1,766.89 |
| 2013-01-15 | 1,756.58 |
| 2013-01-14 | 1,632.81 |
| 2013-01-11 | 1,620.43 |
| 2013-01-10 | 1,630.75 |
| 2013-01-09 | 1,643.12 |
| 2013-01-08 | 1,643.12 |
| 2013-01-07 | 1,622.49 |
| 2013-01-04 | 1,636.93 |
| 2013-01-03 | 1,651.37 |
| 2013-01-02 | 1,641.06 |
| 2012-12-31 | 1,665.81 |
| 2012-12-28 | 1,667.88 |
| 2012-12-27 | 1,643.12 |
| 2012-12-24 | 1,593.61 |
| 2012-12-21 | 1,599.80 |
| 2012-12-20 | 1,599.80 |
| 2012-12-19 | 1,589.49 |
| 2012-12-18 | 1,603.93 |
| 2012-12-17 | 1,581.24 |
| 2012-12-14 | 1,634.87 |
| 2012-12-13 | 1,632.81 |
| 2012-12-12 | 1,672.00 |
| 2012-12-11 | 1,680.25 |
| 2012-12-10 | 1,591.55 |
| 2012-12-07 | 1,550.29 |
| 2012-12-06 | 1,570.92 |
| 2012-12-05 | 1,570.92 |
| 2012-12-04 | 1,564.73 |
| 2012-12-03 | 1,622.49 |
| 2012-11-30 | 1,622.49 |
| 2012-11-29 | 1,626.62 |
| 2012-11-28 | 1,589.49 |
| 2012-11-27 | 1,539.98 |
| 2012-11-26 | 1,488.41 |
| 2012-11-23 | 1,509.04 |
| 2012-11-22 | 1,509.04 |
| 2012-11-21 | 1,486.34 |
| 2012-11-20 | 1,480.16 |
| 2012-11-19 | 1,504.91 |
| 2012-11-16 | 1,498.72 |
| 2012-11-15 | 1,509.04 |
| 2012-11-14 | 1,461.59 |
| 2012-11-13 | 1,403.83 |
| 2012-11-12 | 1,395.58 |
| 2012-11-09 | 1,428.58 |
| 2012-11-08 | 1,443.02 |
| 2012-11-07 | 1,422.40 |
| 2012-11-06 | 1,426.52 |
| 2012-11-05 | 1,403.83 |
| 2012-11-02 | 1,424.46 |
| 2012-11-01 | 1,405.89 |
| 2012-10-31 | 1,337.82 |
| 2012-10-30 | 1,327.50 |
| 2012-10-29 | 1,344.01 |
| 2012-10-26 | 1,333.69 |
| 2012-10-25 | 1,344.01 |
| 2012-10-24 | 1,344.01 |
| 2012-10-22 | 1,352.26 |
| 2012-10-19 | 1,358.45 |
| 2012-10-18 | 1,374.95 |
| 2012-10-17 | 1,374.95 |
| 2012-10-16 | 1,383.20 |
| 2012-10-15 | 1,370.82 |
| 2012-10-12 | 1,374.95 |
| 2012-10-11 | 1,364.64 |
| 2012-10-10 | 1,377.01 |
| 2012-10-09 | 1,403.83 |
| 2012-10-08 | 1,368.76 |
| 2012-10-05 | 1,387.33 |
| 2012-10-04 | 1,401.77 |
| 2012-10-03 | 1,395.58 |
| 2012-09-28 | 1,395.58 |
| 2012-09-27 | 1,356.38 |
| 2012-09-26 | 1,341.94 |
| 2012-09-25 | 1,374.95 |
| 2012-09-24 | 1,313.06 |
| 2012-09-21 | 1,344.01 |
| 2012-09-20 | 1,321.31 |
| 2012-09-19 | 1,352.26 |
| 2012-09-18 | 1,348.13 |
| 2012-09-17 | 1,360.51 |
| 2012-09-14 | 1,381.14 |
| 2012-09-13 | 1,344.01 |
| 2012-09-12 | 1,372.89 |
| 2012-09-11 | 1,374.95 |
| 2012-09-10 | 1,391.45 |
| 2012-09-07 | 1,356.38 |
| 2012-09-06 | 1,337.82 |
| 2012-09-05 | 1,337.82 |
| 2012-09-04 | 1,339.88 |
| 2012-09-03 | 1,364.64 |
| 2012-08-31 | 1,370.82 |
| 2012-08-30 | 1,370.82 |
| 2012-08-29 | 1,395.58 |
| 2012-08-28 | 1,387.33 |
| 2012-08-27 | 1,453.34 |
| 2012-08-24 | 1,422.40 |
| 2012-08-23 | 1,430.65 |
| 2012-08-22 | 1,387.33 |
| 2012-08-21 | 1,395.58 |
| 2012-08-20 | 1,352.26 |
| 2012-08-17 | 1,356.38 |
| 2012-08-16 | 1,348.13 |
| 2012-08-15 | 1,377.01 |
| 2012-08-14 | 1,379.08 |
| 2012-08-13 | 1,387.33 |
| 2012-08-10 | 1,397.64 |
| 2012-08-09 | 1,412.08 |
| 2012-08-08 | 1,418.27 |
| 2012-08-07 | 1,416.21 |
| 2012-08-06 | 1,422.40 |
| 2012-08-03 | 1,387.33 |
| 2012-08-02 | 1,399.70 |
| 2012-08-01 | 1,399.70 |
| 2012-07-31 | 1,385.26 |
| 2012-07-30 | 1,362.57 |
| 2012-07-27 | 1,352.26 |
| 2012-07-26 | 1,354.32 |
| 2012-07-25 | 1,339.88 |
| 2012-07-24 | 1,395.58 |
| 2012-07-23 | 1,401.77 |
| 2012-07-20 | 1,414.14 |
| 2012-07-19 | 1,368.76 |
| 2012-07-18 | 1,315.13 |
| 2012-07-17 | 1,337.82 |
| 2012-07-16 | 1,352.26 |
| 2012-07-13 | 1,339.88 |
| 2012-07-12 | 1,374.95 |
| 2012-07-11 | 1,393.52 |
| 2012-07-10 | 1,308.94 |
| 2012-07-09 | 1,325.44 |
| 2012-07-06 | 1,304.81 |
| 2012-07-05 | 1,292.43 |
| 2012-07-04 | 1,298.62 |
| 2012-07-03 | 1,238.80 |
| 2012-06-29 | 1,189.29 |
| 2012-06-28 | 1,156.29 |
| 2012-06-27 | 1,121.22 |
| 2012-06-26 | 1,133.59 |
| 2012-06-25 | 1,154.22 |
| 2012-06-22 | 1,201.67 |
| 2012-06-21 | 1,205.79 |
| 2012-06-20 | 1,230.55 |
| 2012-06-19 | 1,218.17 |
| 2012-06-18 | 1,189.29 |
| 2012-06-15 | 1,193.42 |
| 2012-06-14 | 1,205.79 |
| 2012-06-13 | 1,178.98 |
| 2012-06-12 | 1,172.79 |
| 2012-06-11 | 1,232.61 |
| 2012-06-08 | 1,211.98 |
| 2012-06-07 | 1,158.35 |
| 2012-06-06 | 1,108.84 |
| 2012-06-05 | 1,082.02 |
| 2012-06-04 | 1,067.58 |
| 2012-06-01 | 1,117.09 |
| 2012-05-31 | 1,065.52 |
| 2012-05-30 | 1,032.51 |
| 2012-05-29 | 1,018.07 |
| 2012-05-28 | 974.75 |
| 2012-05-25 | 974.75 |
| 2012-05-24 | 993.32 |
| 2012-05-23 | 989.85 |
| 2012-05-22 | 989.85 |
| 2012-05-21 | 975.72 |
| 2012-05-18 | 961.60 |
| 2012-05-17 | 921.23 |
| 2012-05-16 | 967.65 |
| 2012-05-15 | 1,062.51 |
| 2012-05-14 | 1,056.45 |
| 2012-05-11 | 1,012.05 |
| 2012-05-10 | 1,018.11 |
| 2012-05-09 | 1,010.03 |
| 2012-05-08 | 1,016.09 |
| 2012-05-07 | 1,012.05 |
| 2012-05-04 | 1,026.18 |
| 2012-05-03 | 1,032.23 |
| 2012-05-02 | 1,036.27 |
| 2012-04-30 | 1,038.29 |
| 2012-04-27 | 1,008.02 |
| 2012-04-26 | 1,003.98 |
| 2012-04-25 | 1,001.96 |
| 2012-04-24 | 1,008.02 |
| 2012-04-23 | 1,014.07 |
| 2012-04-20 | 1,034.25 |
| 2012-04-19 | 1,024.16 |
| 2012-04-18 | 1,044.34 |
| 2012-04-17 | 1,003.98 |
| 2012-04-16 | 1,018.11 |
| 2012-04-13 | 1,030.22 |
| 2012-04-12 | 1,030.22 |
| 2012-04-11 | 1,020.13 |
| 2012-04-10 | 1,018.11 |
| 2012-04-05 | 1,006.00 |
| 2012-04-03 | 1,010.03 |
| 2012-04-02 | 977.74 |
| 2012-03-30 | 939.40 |
| 2012-03-29 | 939.40 |
| 2012-03-28 | 935.36 |
| 2012-03-27 | 905.09 |
| 2012-03-26 | 906.09 |
| 2012-03-23 | 886.92 |
| 2012-03-22 | 887.93 |
| 2012-03-21 | 907.10 |
| 2012-03-20 | 876.83 |
| 2012-03-19 | 884.90 |
| 2012-03-16 | 913.16 |
| 2012-03-15 | 906.09 |
| 2012-03-14 | 885.91 |
| 2012-03-13 | 911.14 |
| 2012-03-12 | 893.99 |
| 2012-03-09 | 899.03 |
| 2012-03-08 | 861.69 |
| 2012-03-07 | 833.44 |
| 2012-03-06 | 826.37 |
| 2012-03-05 | 866.74 |
| 2012-03-02 | 842.52 |
| 2012-03-01 | 842.52 |
| 2012-02-29 | 822.34 |
| 2012-02-28 | 834.45 |
| 2012-02-27 | 816.28 |
| 2012-02-24 | 828.39 |
| 2012-02-23 | 841.51 |
| 2012-02-22 | 838.48 |
| 2012-02-21 | 848.57 |
| 2012-02-20 | 834.45 |
| 2012-02-17 | 828.39 |
| 2012-02-16 | 827.38 |
| 2012-02-15 | 832.43 |
| 2012-02-14 | 832.43 |
| 2012-02-13 | 825.36 |
| 2012-02-10 | 833.44 |
| 2012-02-09 | 841.51 |
| 2012-02-08 | 834.45 |
| 2012-02-07 | 844.54 |
| 2012-02-06 | 842.52 |
| 2012-02-03 | 848.57 |
| 2012-02-02 | 823.35 |
| 2012-02-01 | 782.98 |
| 2012-01-31 | 763.81 |
| 2012-01-30 | 742.62 |
| 2012-01-27 | 741.61 |
| 2012-01-26 | 745.64 |
| 2012-01-20 | 732.53 |
| 2012-01-19 | 740.60 |
| 2012-01-18 | 738.58 |
| 2012-01-17 | 742.62 |
| 2012-01-16 | 717.39 |
| 2012-01-13 | 733.53 |
| 2012-01-12 | 739.59 |
| 2012-01-11 | 741.61 |
| 2012-01-10 | 742.62 |
| 2012-01-09 | 742.62 |
| 2012-01-06 | 722.43 |
| 2012-01-05 | 730.51 |
| 2012-01-04 | 726.47 |
| 2012-01-03 | 740.60 |
| 2011-12-30 | 757.75 |
| 2011-12-29 | 711.33 |
| 2011-12-28 | 712.34 |
| 2011-12-23 | 712.34 |
| 2011-12-22 | 697.21 |
| 2011-12-21 | 697.21 |
| 2011-12-20 | 695.19 |
| 2011-12-19 | 696.20 |
| 2011-12-16 | 698.22 |
| 2011-12-15 | 700.23 |
| 2011-12-14 | 708.31 |
| 2011-12-13 | 711.33 |
| 2011-12-12 | 726.47 |
| 2011-12-09 | 718.40 |
| 2011-12-08 | 727.48 |
| 2011-12-07 | 717.39 |
| 2011-12-06 | 718.40 |
| 2011-12-05 | 750.69 |
| 2011-12-02 | 757.75 |
| 2011-12-01 | 769.86 |
| 2011-11-30 | 757.75 |
| 2011-11-29 | 735.55 |
| 2011-11-28 | 725.46 |
| 2011-11-25 | 707.30 |
| 2011-11-24 | 713.35 |
| 2011-11-23 | 710.32 |
| 2011-11-22 | 701.24 |
| 2011-11-21 | 717.39 |
| 2011-11-18 | 705.28 |
| 2011-11-17 | 707.30 |
| 2011-11-16 | 714.36 |
| 2011-11-15 | 727.48 |
| 2011-11-14 | 720.42 |
| 2011-11-11 | 709.32 |
| 2011-11-10 | 707.30 |
| 2011-11-09 | 742.62 |
| 2011-11-08 | 717.39 |
| 2011-11-07 | 729.50 |
| 2011-11-04 | 750.69 |
| 2011-11-03 | 731.52 |
| 2011-11-02 | 732.53 |
| 2011-11-01 | 697.21 |
| 2011-10-31 | 707.30 |
| 2011-10-28 | 706.29 |
| 2011-10-27 | 710.32 |
| 2011-10-26 | 692.16 |
| 2011-10-25 | 652.81 |
| 2011-10-24 | 656.84 |
| 2011-10-21 | 643.72 |
| 2011-10-20 | 614.46 |
| 2011-10-19 | 631.61 |
| 2011-10-18 | 610.42 |
| 2011-10-17 | 636.66 |
| 2011-10-14 | 614.46 |
| 2011-10-13 | 650.79 |
| 2011-10-12 | 636.66 |
| 2011-10-11 | 624.55 |
| 2011-10-10 | 601.34 |
| 2011-10-07 | 595.29 |
| 2011-10-06 | 566.02 |
| 2011-10-04 | 566.02 |
| 2011-10-03 | 565.01 |
| 2011-09-30 | 636.66 |
| 2011-09-28 | 589.23 |
| 2011-09-27 | 594.28 |
| 2011-09-26 | 576.11 |
| 2011-09-23 | 581.16 |
| 2011-09-22 | 601.34 |
| 2011-09-21 | 666.93 |
| 2011-09-20 | 670.97 |
| 2011-09-19 | 687.12 |
| 2011-09-16 | 716.38 |
| 2011-09-15 | 681.06 |
| 2011-09-14 | 676.01 |
| 2011-09-12 | 687.12 |
| 2011-09-09 | 729.50 |
| 2011-09-08 | 736.56 |
| 2011-09-07 | 734.54 |
| 2011-09-06 | 723.44 |
| 2011-09-05 | 726.47 |
| 2011-09-02 | 722.43 |
| 2011-09-01 | 742.62 |
| 2011-08-31 | 761.79 |
| 2011-08-30 | 745.64 |
| 2011-08-29 | 747.66 |
| 2011-08-26 | 687.12 |
| 2011-08-25 | 707.30 |
| 2011-08-24 | 687.12 |
| 2011-08-23 | 661.89 |
| 2011-08-22 | 656.84 |
| 2011-08-19 | 666.93 |
| 2011-08-18 | 642.71 |
| 2011-08-17 | 642.71 |
| 2011-08-16 | 646.75 |
| 2011-08-15 | 644.73 |
| 2011-08-12 | 652.81 |
| 2011-08-11 | 655.83 |
| 2011-08-10 | 647.76 |
| 2011-08-09 | 613.45 |
| 2011-08-08 | 598.31 |
| 2011-08-05 | 621.52 |
| 2011-08-04 | 644.73 |
| 2011-08-03 | 633.63 |
| 2011-08-02 | 646.75 |
| 2011-08-01 | 668.95 |
| 2011-07-29 | 685.10 |
| 2011-07-28 | 676.01 |
| 2011-07-27 | 691.15 |
| 2011-07-26 | 666.93 |
| 2011-07-25 | 681.06 |
| 2011-07-22 | 681.06 |
| 2011-07-21 | 670.97 |
| 2011-07-20 | 696.20 |
| 2011-07-19 | 687.12 |
| 2011-07-18 | 707.30 |
| 2011-07-15 | 682.07 |
| 2011-07-14 | 656.84 |
| 2011-07-13 | 676.01 |
| 2011-07-12 | 656.84 |
| 2011-07-11 | 707.30 |
| 2011-07-08 | 702.25 |
| 2011-07-07 | 736.56 |
| 2011-07-06 | 718.40 |
| 2011-07-05 | 720.42 |
| 2011-07-04 | 732.53 |
| 2011-06-30 | 670.97 |
| 2011-06-29 | 661.89 |
| 2011-06-28 | 661.89 |
| 2011-06-27 | 654.82 |
| 2011-06-24 | 656.84 |
| 2011-06-23 | 631.61 |
| 2011-06-22 | 624.55 |
| 2011-06-21 | 574.09 |
| 2011-06-20 | 571.07 |
| 2011-06-17 | 551.89 |
| 2011-06-16 | 555.93 |
| 2011-06-15 | 576.11 |
| 2011-06-14 | 588.22 |
| 2011-06-13 | 596.29 |
| 2011-06-10 | 608.40 |
| 2011-06-09 | 597.30 |
| 2011-06-08 | 603.36 |
| 2011-06-07 | 626.57 |
| 2011-06-03 | 623.54 |
| 2011-06-02 | 611.43 |
| 2011-06-01 | 632.62 |
| 2011-05-31 | 656.84 |
| 2011-05-30 | 651.80 |
| 2011-05-27 | 650.79 |
| 2011-05-26 | 632.62 |
| 2011-05-25 | 667.94 |
| 2011-05-24 | 672.99 |
| 2011-05-23 | 717.39 |
| 2011-05-20 | 779.95 |
| 2011-05-19 | 788.03 |
| 2011-05-18 | 810.23 |
| 2011-05-17 | 803.16 |
| 2011-05-16 | 817.29 |
| 2011-05-13 | 818.30 |
| 2011-05-12 | 816.28 |
| 2011-05-11 | 815.27 |
| 2011-05-09 | 812.25 |
| 2011-05-06 | 795.09 |
| 2011-05-05 | 791.05 |
| 2011-05-04 | 808.21 |
| 2011-05-03 | 808.21 |
| 2011-04-29 | 828.39 |
| 2011-04-28 | 837.47 |
| 2011-04-27 | 843.53 |
| 2011-04-26 | 830.41 |
| 2011-04-21 | 828.39 |
| 2011-04-20 | 824.36 |
| 2011-04-19 | 825.36 |
| 2011-04-18 | 837.47 |
| 2011-04-15 | 849.58 |
| 2011-04-14 | 857.66 |
| 2011-04-13 | 825.36 |
| 2011-04-12 | 854.63 |
| 2011-04-11 | 869.77 |
| 2011-04-08 | 829.26 |
| 2011-04-07 | 812.79 |
| 2011-04-06 | 807.84 |
| 2011-04-04 | 811.14 |
| 2011-04-01 | 791.37 |
| 2011-03-31 | 763.36 |
| 2011-03-30 | 788.07 |
| 2011-03-29 | 755.12 |
| 2011-03-28 | 735.35 |
| 2011-03-25 | 720.52 |
| 2011-03-24 | 713.93 |
| 2011-03-23 | 718.87 |
| 2011-03-22 | 666.15 |
| 2011-03-21 | 657.91 |
| 2011-03-18 | 689.21 |
| 2011-03-17 | 690.86 |
| 2011-03-16 | 713.93 |
| 2011-03-15 | 684.27 |
| 2011-03-14 | 664.50 |
| 2011-03-11 | 608.48 |
| 2011-03-10 | 595.30 |
| 2011-03-09 | 587.06 |
| 2011-03-08 | 578.82 |
| 2011-03-07 | 583.77 |
| 2011-03-04 | 587.06 |
| 2011-03-03 | 588.71 |
| 2011-03-02 | 606.83 |
| 2011-03-01 | 611.78 |
| 2011-02-28 | 639.79 |
| 2011-02-25 | 654.61 |
| 2011-02-24 | 671.09 |
| 2011-02-23 | 690.86 |
| 2011-02-22 | 644.73 |
| 2011-02-21 | 634.84 |
| 2011-02-18 | 634.84 |
| 2011-02-17 | 590.36 |
| 2011-02-16 | 595.30 |
| 2011-02-15 | 603.54 |
| 2011-02-14 | 606.83 |
| 2011-02-11 | 588.71 |
| 2011-02-10 | 585.41 |
| 2011-02-09 | 613.42 |
| 2011-02-08 | 624.96 |
| 2011-02-07 | 615.07 |
| 2011-02-02 | 621.66 |
| 2011-02-01 | 618.37 |
| 2011-01-31 | 606.83 |
| 2011-01-28 | 621.66 |
| 2011-01-27 | 624.96 |
| 2011-01-26 | 621.66 |
| 2011-01-25 | 611.78 |
| 2011-01-24 | 613.42 |
| 2011-01-21 | 636.49 |
| 2011-01-20 | 634.84 |
| 2011-01-19 | 646.38 |
| 2011-01-18 | 644.73 |
| 2011-01-17 | 641.43 |
| 2011-01-14 | 666.15 |
| 2011-01-13 | 674.39 |
| 2011-01-12 | 664.50 |
| 2011-01-11 | 697.45 |
| 2011-01-10 | 707.34 |
| 2011-01-07 | 702.39 |
| 2011-01-06 | 705.69 |
| 2011-01-05 | 707.34 |
| 2011-01-04 | 680.98 |
| 2011-01-03 | 674.39 |
| 2010-12-31 | 674.39 |
| 2010-12-30 | 684.27 |
| 2010-12-29 | 707.34 |
| 2010-12-28 | 704.04 |
| 2010-12-24 | 723.81 |
| 2010-12-23 | 717.22 |
| 2010-12-22 | 741.94 |
| 2010-12-21 | 768.30 |
| 2010-12-20 | 755.12 |
| 2010-12-17 | 756.77 |
| 2010-12-16 | 740.29 |
| 2010-12-15 | 740.29 |
| 2010-12-14 | 740.29 |
| 2010-12-13 | 727.11 |
| 2010-12-10 | 713.93 |
| 2010-12-09 | 690.86 |
| 2010-12-08 | 666.15 |
| 2010-12-07 | 704.04 |
| 2010-12-06 | 657.91 |
| 2010-12-03 | 641.43 |
| 2010-12-02 | 641.43 |
| 2010-12-01 | 649.67 |
| 2010-11-30 | 669.44 |
| 2010-11-29 | 671.09 |
| 2010-11-26 | 644.73 |
| 2010-11-25 | 644.73 |
| 2010-11-24 | 671.09 |
| 2010-11-23 | 657.91 |
| 2010-11-22 | 652.97 |
| 2010-11-19 | 641.43 |
| 2010-11-18 | 634.84 |
| 2010-11-17 | 620.01 |
| 2010-11-16 | 631.55 |
| 2010-11-15 | 636.49 |
| 2010-11-12 | 634.84 |
| 2010-11-11 | 662.85 |
| 2010-11-10 | 654.61 |
| 2010-11-09 | 662.85 |
| 2010-11-08 | 671.09 |
| 2010-11-05 | 654.61 |
| 2010-11-04 | 657.91 |
| 2010-11-03 | 641.43 |
| 2010-11-02 | 631.55 |
| 2010-11-01 | 644.73 |
| 2010-10-29 | 656.26 |
| 2010-10-28 | 652.97 |
| 2010-10-27 | 672.74 |
| 2010-10-26 | 690.86 |
| 2010-10-25 | 651.32 |
| 2010-10-22 | 667.79 |
| 2010-10-21 | 694.16 |
| 2010-10-20 | 651.32 |
| 2010-10-19 | 659.56 |
| 2010-10-18 | 606.83 |
| 2010-10-15 | 606.83 |
| 2010-10-14 | 608.48 |
| 2010-10-13 | 610.13 |
| 2010-10-12 | 592.00 |
| 2010-10-11 | 606.83 |
| 2010-10-08 | 608.48 |
| 2010-10-07 | 631.55 |
| 2010-10-06 | 641.43 |
| 2010-10-05 | 648.02 |
| 2010-10-04 | 636.49 |
| 2010-09-30 | 623.31 |
| 2010-09-29 | 585.41 |
| 2010-09-28 | 565.64 |
| 2010-09-27 | 567.29 |
| 2010-09-24 | 567.29 |
| 2010-09-22 | 570.58 |
| 2010-09-21 | 568.94 |
| 2010-09-20 | 573.88 |
| 2010-09-17 | 535.33 |
| 2010-09-16 | 496.44 |
| 2010-09-15 | 487.87 |
| 2010-09-14 | 491.17 |
| 2010-09-13 | 470.74 |
| 2010-09-10 | 468.76 |
| 2010-09-09 | 433.83 |
| 2010-09-08 | 432.51 |
| 2010-09-07 | 439.10 |
| 2010-09-06 | 433.83 |
| 2010-09-03 | 430.54 |
| 2010-09-02 | 435.81 |
| 2010-09-01 | 407.47 |
| 2010-08-31 | 416.04 |
| 2010-08-30 | 397.58 |
| 2010-08-27 | 390.33 |
| 2010-08-26 | 392.97 |
| 2010-08-25 | 390.99 |
| 2010-08-24 | 397.58 |
| 2010-08-23 | 404.83 |
| 2010-08-20 | 405.49 |
| 2010-08-19 | 398.90 |
| 2010-08-18 | 403.52 |
| 2010-08-17 | 401.54 |
| 2010-08-16 | 389.02 |
| 2010-08-13 | 386.38 |
| 2010-08-12 | 377.81 |
| 2010-08-11 | 384.40 |
| 2010-08-10 | 387.70 |
| 2010-08-09 | 394.29 |
| 2010-08-06 | 390.33 |
| 2010-08-05 | 395.61 |
| 2010-08-04 | 400.22 |
| 2010-08-03 | 397.58 |
| 2010-08-02 | 410.11 |
| 2010-07-30 | 406.81 |
| 2010-07-29 | 414.06 |
| 2010-07-28 | 406.81 |
| 2010-07-27 | 406.81 |
| 2010-07-26 | 403.52 |
| 2010-07-23 | 404.83 |
| 2010-07-22 | 404.17 |
| 2010-07-21 | 397.58 |
| 2010-07-20 | 394.29 |
| 2010-07-19 | 394.29 |
| 2010-07-16 | 404.17 |
| 2010-07-15 | 394.29 |
| 2010-07-14 | 408.13 |
| 2010-07-13 | 404.83 |
| 2010-07-12 | 410.76 |
| 2010-07-09 | 410.11 |
| 2010-07-08 | 404.17 |
| 2010-07-07 | 388.36 |
| 2010-07-06 | 396.92 |
| 2010-07-05 | 386.38 |
| 2010-07-02 | 390.33 |
| 2010-06-30 | 400.88 |
| 2010-06-29 | 390.33 |
| 2010-06-28 | 400.88 |
| 2010-06-25 | 398.24 |
| 2010-06-24 | 400.88 |
| 2010-06-23 | 399.56 |
| 2010-06-22 | 407.47 |
| 2010-06-21 | 394.95 |
| 2010-06-18 | 403.52 |
| 2010-06-17 | 389.68 |
| 2010-06-15 | 407.47 |
| 2010-06-14 | 404.17 |
| 2010-06-11 | 401.54 |
| 2010-06-10 | 397.58 |
| 2010-06-09 | 402.86 |
| 2010-06-08 | 400.88 |
| 2010-06-07 | 394.95 |
| 2010-06-04 | 401.54 |
| 2010-06-03 | 390.99 |
| 2010-06-02 | 394.29 |
| 2010-06-01 | 394.29 |
| 2010-05-31 | 396.27 |
| 2010-05-28 | 398.24 |
| 2010-05-27 | 394.29 |
| 2010-05-26 | 367.27 |
| 2010-05-25 | 363.31 |
| 2010-05-24 | 383.08 |
| 2010-05-20 | 394.29 |
| 2010-05-19 | 400.88 |
| 2010-05-18 | 409.45 |
| 2010-05-17 | 401.54 |
| 2010-05-14 | 412.28 |
| 2010-05-13 | 412.92 |
| 2010-05-12 | 388.68 |
| 2010-05-11 | 397.61 |
| 2010-05-10 | 403.35 |
| 2010-05-07 | 409.09 |
| 2010-05-06 | 401.44 |
| 2010-05-05 | 427.59 |
| 2010-05-04 | 445.46 |
| 2010-05-03 | 448.64 |
| 2010-04-30 | 445.46 |
| 2010-04-29 | 418.02 |
| 2010-04-28 | 451.83 |
| 2010-04-27 | 437.80 |
| 2010-04-26 | 400.80 |
| 2010-04-23 | 394.42 |
| 2010-04-22 | 384.85 |
| 2010-04-21 | 370.18 |
| 2010-04-20 | 370.81 |
| 2010-04-19 | 344.66 |
| 2010-04-16 | 348.49 |
| 2010-04-15 | 349.12 |
| 2010-04-14 | 349.12 |
| 2010-04-13 | 340.19 |
| 2010-04-12 | 351.04 |
| 2010-04-09 | 354.23 |
| 2010-04-08 | 345.93 |
| 2010-04-07 | 345.93 |
| 2010-04-01 | 338.28 |
| 2010-03-31 | 341.47 |
| 2010-03-30 | 345.30 |
| 2010-03-29 | 344.66 |
| 2010-03-26 | 340.19 |
| 2010-03-25 | 340.83 |
| 2010-03-24 | 343.38 |
| 2010-03-23 | 345.93 |
| 2010-03-22 | 337.64 |
| 2010-03-19 | 337.00 |
| 2010-03-18 | 347.21 |
| 2010-03-17 | 349.76 |
| 2010-03-16 | 349.76 |
| 2010-03-15 | 347.21 |
| 2010-03-12 | 356.78 |
| 2010-03-11 | 359.33 |
| 2010-03-10 | 361.88 |
| 2010-03-09 | 352.95 |
| 2010-03-08 | 352.95 |
| 2010-03-05 | 346.57 |
| 2010-03-04 | 346.57 |
| 2010-03-03 | 346.57 |
| 2010-03-02 | 349.76 |
| 2010-03-01 | 352.95 |
| 2010-02-26 | 346.57 |
| 2010-02-25 | 346.57 |
| 2010-02-24 | 343.38 |
| 2010-02-23 | 349.76 |
| 2010-02-22 | 330.62 |
| 2010-02-19 | 326.16 |
| 2010-02-18 | 337.64 |
| 2010-02-17 | 344.66 |
| 2010-02-12 | 356.14 |
| 2010-02-11 | 359.33 |
| 2010-02-10 | 366.35 |
| 2010-02-09 | 327.43 |
| 2010-02-08 | 327.43 |
| 2010-02-05 | 315.95 |
| 2010-02-04 | 323.60 |
| 2010-02-03 | 323.60 |
| 2010-02-02 | 323.60 |
| 2010-02-01 | 314.67 |
| 2010-01-29 | 324.24 |
| 2010-01-28 | 315.31 |
| 2010-01-27 | 315.31 |
| 2010-01-26 | 314.67 |
| 2010-01-25 | 339.55 |
| 2010-01-22 | 339.55 |
| 2010-01-21 | 344.02 |
| 2010-01-20 | 347.85 |
| 2010-01-19 | 357.42 |
| 2010-01-18 | 346.57 |
| 2010-01-15 | 351.04 |
| 2010-01-14 | 346.57 |
| 2010-01-13 | 343.38 |
| 2010-01-12 | 346.57 |
| 2010-01-11 | 349.12 |
| 2010-01-08 | 354.86 |
| 2010-01-07 | 352.95 |
| 2010-01-06 | 365.71 |
| 2010-01-05 | 352.95 |
| 2010-01-04 | 345.93 |
| 2009-12-31 | 345.93 |
| 2009-12-30 | 346.57 |
| 2009-12-29 | 344.66 |
| 2009-12-28 | 330.62 |
| 2009-12-24 | 330.62 |
| 2009-12-23 | 330.62 |
| 2009-12-22 | 333.17 |
| 2009-12-21 | 332.54 |
| 2009-12-18 | 317.23 |
| 2009-12-17 | 329.35 |
| 2009-12-16 | 338.92 |
| 2009-12-15 | 359.33 |
| 2009-12-14 | 361.88 |
| 2009-12-11 | 375.28 |
| 2009-12-10 | 370.18 |
| 2009-12-09 | 372.73 |
| 2009-12-08 | 381.66 |
| 2009-12-07 | 382.94 |
| 2009-12-04 | 384.85 |
| 2009-12-03 | 386.76 |
| 2009-12-02 | 387.40 |
| 2009-12-01 | 388.04 |
| 2009-11-30 | 374.64 |
| 2009-11-27 | 378.47 |
| 2009-11-26 | 389.31 |
| 2009-11-25 | 381.66 |
| 2009-11-24 | 368.90 |
| 2009-11-23 | 378.47 |
| 2009-11-20 | 385.49 |
| 2009-11-19 | 368.90 |
| 2009-11-18 | 372.09 |
| 2009-11-17 | 335.09 |
| 2009-11-16 | 337.64 |
| 2009-11-13 | 333.81 |
| 2009-11-12 | 343.38 |
| 2009-11-11 | 340.19 |
| 2009-11-10 | 333.81 |
| 2009-11-09 | 340.83 |
| 2009-11-06 | 323.60 |
| 2009-11-05 | 326.79 |
| 2009-11-04 | 346.57 |
| 2009-11-03 | 356.14 |
| 2009-11-02 | 371.45 |
| 2009-10-30 | 340.19 |
| 2009-10-29 | 345.93 |
| 2009-10-28 | 342.74 |
| 2009-10-27 | 342.74 |
| 2009-10-23 | 326.16 |
| 2009-10-22 | 323.60 |
| 2009-10-21 | 320.42 |
| 2009-10-20 | 318.50 |
| 2009-10-19 | 324.24 |
| 2009-10-16 | 310.85 |
| 2009-10-15 | 298.72 |
| 2009-10-14 | 278.31 |
| 2009-10-13 | 278.31 |
| 2009-10-12 | 273.21 |
| 2009-10-09 | 270.65 |
| 2009-10-08 | 269.38 |
| 2009-10-07 | 269.38 |
| 2009-10-06 | 270.02 |
| 2009-10-05 | 263.64 |
| 2009-10-02 | 266.83 |
| 2009-09-30 | 270.65 |
| 2009-09-29 | 260.45 |
| 2009-09-28 | 257.90 |
| 2009-09-25 | 273.21 |
| 2009-09-24 | 268.10 |
| 2009-09-23 | 270.02 |
| 2009-09-22 | 279.59 |
| 2009-09-21 | 279.59 |
| 2009-09-18 | 264.91 |
| 2009-09-17 | 263.64 |
| 2009-09-16 | 256.62 |
| 2009-09-15 | 259.81 |
| 2009-09-14 | 259.17 |
| 2009-09-11 | 257.26 |
| 2009-09-10 | 257.26 |
| 2009-09-09 | 257.26 |
| 2009-09-08 | 264.91 |
| 2009-09-07 | 268.74 |
| 2009-09-04 | 248.33 |
| 2009-09-03 | 245.77 |
| 2009-09-02 | 238.12 |
| 2009-09-01 | 244.50 |
| 2009-08-31 | 238.12 |
| 2009-08-28 | 242.58 |
| 2009-08-27 | 257.26 |
| 2009-08-26 | 254.07 |
| 2009-08-25 | 242.58 |
| 2009-08-24 | 247.05 |
| 2009-08-21 | 240.67 |
| 2009-08-20 | 243.86 |
| 2009-08-19 | 241.31 |
| 2009-08-18 | 231.10 |
| 2009-08-17 | 231.74 |
| 2009-08-14 | 245.77 |
| 2009-08-13 | 257.26 |
| 2009-08-12 | 257.26 |
| 2009-08-11 | 263.64 |
| 2009-08-10 | 256.62 |
| 2009-08-07 | 262.36 |
| 2009-08-06 | 266.19 |
| 2009-08-05 | 266.19 |
| 2009-08-04 | 267.46 |
| 2009-08-03 | 268.74 |
| 2009-07-31 | 259.81 |
| 2009-07-30 | 257.26 |
| 2009-07-29 | 254.07 |
| 2009-07-28 | 266.83 |
| 2009-07-27 | 264.91 |
| 2009-07-24 | 266.83 |
| 2009-07-23 | 266.19 |
| 2009-07-22 | 266.19 |
| 2009-07-21 | 263.64 |
| 2009-07-20 | 259.17 |
| 2009-07-17 | 250.88 |
| 2009-07-16 | 250.88 |
| 2009-07-15 | 244.50 |
| 2009-07-14 | 247.05 |
| 2009-07-13 | 243.86 |
| 2009-07-10 | 252.79 |
| 2009-07-09 | 252.79 |
| 2009-07-08 | 250.88 |
| 2009-07-07 | 250.88 |
| 2009-07-06 | 263.64 |
| 2009-07-03 | 263.64 |
| 2009-07-02 | 260.45 |
| 2009-06-30 | 250.88 |
| 2009-06-29 | 255.98 |
| 2009-06-26 | 250.88 |
| 2009-06-25 | 240.67 |
| 2009-06-24 | 248.33 |
| 2009-06-23 | 238.76 |
| 2009-06-22 | 245.14 |
| 2009-06-19 | 245.14 |
| 2009-06-18 | 241.31 |
| 2009-06-17 | 238.12 |
| 2009-06-16 | 241.95 |
| 2009-06-15 | 251.52 |
| 2009-06-12 | 260.45 |
| 2009-06-11 | 266.83 |
| 2009-06-10 | 263.64 |
| 2009-06-09 | 254.07 |
| 2009-06-08 | 265.55 |
| 2009-06-05 | 256.62 |
| 2009-06-04 | 254.71 |
| 2009-06-03 | 263.64 |
| 2009-06-02 | 270.02 |
| 2009-06-01 | 277.03 |
| 2009-05-29 | 282.78 |
| 2009-05-27 | 282.14 |
| 2009-05-26 | 259.81 |
| 2009-05-25 | 252.15 |
| 2009-05-22 | 256.62 |
| 2009-05-21 | 253.63 |
| 2009-05-20 | 238.92 |
| 2009-05-19 | 231.57 |
| 2009-05-18 | 221.76 |
| 2009-05-15 | 218.08 |
| 2009-05-14 | 210.12 |
| 2009-05-13 | 215.02 |
| 2009-05-12 | 206.44 |
| 2009-05-11 | 206.44 |
| 2009-05-08 | 203.07 |
| 2009-05-07 | 184.07 |
| 2009-05-06 | 188.66 |
| 2009-05-05 | 183.15 |
| 2009-05-04 | 184.99 |
| 2009-04-30 | 178.55 |
| 2009-04-29 | 165.99 |
| 2009-04-28 | 166.60 |
| 2009-04-27 | 178.86 |
| 2009-04-24 | 168.44 |
| 2009-04-23 | 166.60 |
| 2009-04-22 | 166.60 |
| 2009-04-21 | 165.07 |
| 2009-04-20 | 169.97 |
| 2009-04-17 | 172.73 |
| 2009-04-16 | 172.73 |
| 2009-04-15 | 173.34 |
| 2009-04-14 | 169.05 |
| 2009-04-09 | 166.91 |
| 2009-04-08 | 163.54 |
| 2009-04-07 | 175.79 |
| 2009-04-06 | 172.42 |
| 2009-04-03 | 172.73 |
| 2009-04-02 | 177.63 |
| 2009-04-01 | 169.67 |
| 2009-03-31 | 178.55 |
| 2009-03-30 | 175.79 |
| 2009-03-27 | 178.25 |
| 2009-03-26 | 166.60 |
| 2009-03-25 | 153.73 |
| 2009-03-24 | 148.22 |
| 2009-03-23 | 129.83 |
| 2009-03-20 | 126.76 |
| 2009-03-19 | 127.99 |
| 2009-03-18 | 125.23 |
| 2009-03-17 | 121.55 |
| 2009-03-16 | 121.86 |
| 2009-03-13 | 121.86 |
| 2009-03-12 | 119.10 |
| 2009-03-11 | 124.93 |
| 2009-03-10 | 117.88 |
| 2009-03-09 | 117.57 |
| 2009-03-06 | 114.51 |
| 2009-03-05 | 115.12 |
| 2009-03-04 | 112.36 |
| 2009-03-03 | 105.01 |
| 2009-03-02 | 109.91 |
| 2009-02-27 | 112.06 |
| 2009-02-26 | 112.06 |
| 2009-02-25 | 116.04 |
| 2009-02-24 | 117.57 |
| 2009-02-23 | 115.43 |
| 2009-02-20 | 112.36 |
| 2009-02-19 | 115.73 |
| 2009-02-18 | 114.81 |
| 2009-02-17 | 113.89 |
| 2009-02-16 | 114.51 |
| 2009-02-13 | 118.49 |
| 2009-02-12 | 109.30 |
| 2009-02-11 | 108.38 |
| 2009-02-10 | 107.77 |
| 2009-02-09 | 109.30 |
| 2009-02-06 | 102.25 |
| 2009-02-05 | 101.33 |
| 2009-02-04 | 97.65 |
| 2009-02-03 | 91.52 |
| 2009-02-02 | 91.22 |
| 2009-01-30 | 91.52 |
| 2009-01-29 | 89.38 |
| 2009-01-23 | 87.85 |
| 2009-01-22 | 96.12 |
| 2009-01-21 | 89.99 |
| 2009-01-20 | 88.77 |
| 2009-01-19 | 88.77 |
| 2009-01-16 | 88.77 |
| 2009-01-15 | 88.46 |
| 2009-01-14 | 97.65 |
| 2009-01-13 | 92.44 |
| 2009-01-12 | 92.75 |
| 2009-01-09 | 100.72 |
| 2009-01-08 | 94.89 |
| 2009-01-07 | 100.10 |
| 2009-01-06 | 104.09 |
| 2009-01-05 | 96.43 |
| 2009-01-02 | 93.06 |
| 2008-12-31 | 93.06 |
| 2008-12-30 | 91.52 |
| 2008-12-29 | 85.40 |
| 2008-12-24 | 80.49 |
| 2008-12-23 | 77.43 |
| 2008-12-22 | 83.86 |
| 2008-12-19 | 71.61 |
| 2008-12-18 | 67.93 |
| 2008-12-17 | 68.54 |
| 2008-12-16 | 65.48 |
| 2008-12-15 | 63.03 |
| 2008-12-12 | 59.35 |
| 2008-12-11 | 73.14 |
| 2008-12-10 | 71.61 |
| 2008-12-09 | 65.78 |
| 2008-12-08 | 72.22 |
| 2008-12-05 | 68.54 |
| 2008-12-04 | 68.54 |
| 2008-12-03 | 68.54 |
| 2008-12-02 | 63.33 |
| 2008-12-01 | 62.41 |
| 2008-11-28 | 55.36 |
| 2008-11-27 | 54.14 |
| 2008-11-26 | 53.83 |
| 2008-11-25 | 53.22 |
| 2008-11-24 | 52.91 |
| 2008-11-21 | 49.54 |
| 2008-11-20 | 49.54 |
| 2008-11-19 | 51.99 |
| 2008-11-18 | 48.93 |
| 2008-11-17 | 52.91 |
| 2008-11-14 | 53.22 |
| 2008-11-13 | 53.22 |
| 2008-11-12 | 52.91 |
| 2008-11-11 | 51.07 |
| 2008-11-10 | 51.69 |
| 2008-11-07 | 53.22 |
| 2008-11-06 | 48.01 |
| 2008-11-05 | 47.40 |
| 2008-11-04 | 48.01 |
| 2008-11-03 | 46.48 |
| 2008-10-31 | 47.40 |
| 2008-10-30 | 47.09 |
| 2008-10-29 | 40.66 |
| 2008-10-28 | 40.35 |
| 2008-10-27 | 43.41 |
| 2008-10-24 | 46.48 |
| 2008-10-23 | 54.75 |
| 2008-10-22 | 54.75 |
| 2008-10-21 | 56.28 |
| 2008-10-20 | 57.51 |
| 2008-10-17 | 53.83 |
| 2008-10-16 | 60.88 |
| 2008-10-15 | 65.48 |
| 2008-10-14 | 70.07 |
| 2008-10-13 | 70.07 |
| 2008-10-10 | 65.48 |
| 2008-10-09 | 80.80 |
| 2008-10-08 | 83.86 |
| 2008-10-06 | 99.49 |
| 2008-10-03 | 99.80 |
| 2008-10-02 | 103.78 |
| 2008-09-30 | 101.64 |
| 2008-09-29 | 103.78 |
| 2008-09-26 | 105.31 |
| 2008-09-25 | 108.38 |
| 2008-09-24 | 105.31 |
| 2008-09-23 | 106.85 |
| 2008-09-22 | 116.96 |
| 2008-09-19 | 108.07 |
| 2008-09-18 | 89.99 |
| 2008-09-17 | 99.18 |
| 2008-09-16 | 112.97 |
| 2008-09-12 | 135.96 |
| 2008-09-11 | 142.39 |
| 2008-09-10 | 148.22 |
| 2008-09-09 | 148.22 |
| 2008-09-08 | 148.52 |
| 2008-09-05 | 154.34 |
| 2008-09-04 | 154.34 |
| 2008-09-03 | 154.34 |
| 2008-09-02 | 152.51 |
| 2008-09-01 | 152.51 |
| 2008-08-29 | 154.34 |
| 2008-08-28 | 145.46 |
| 2008-08-27 | 145.15 |
| 2008-08-26 | 154.34 |
| 2008-08-25 | 154.34 |
| 2008-08-21 | 160.47 |
| 2008-08-20 | 169.67 |
| 2008-08-19 | 172.12 |
| 2008-08-18 | 172.73 |
| 2008-08-15 | 172.73 |
| 2008-08-14 | 169.67 |
| 2008-08-13 | 175.79 |
| 2008-08-12 | 181.92 |
| 2008-08-11 | 175.79 |
| 2008-08-08 | 175.79 |
| 2008-08-07 | 185.60 |
| 2008-08-05 | 191.12 |
| 2008-08-04 | 197.25 |
| 2008-08-01 | 201.84 |
| 2008-07-31 | 199.70 |
| 2008-07-30 | 203.37 |
| 2008-07-29 | 197.25 |
| 2008-07-28 | 205.21 |
| 2008-07-25 | 192.65 |
| 2008-07-24 | 200.31 |
| 2008-07-23 | 201.84 |
| 2008-07-22 | 200.92 |
| 2008-07-21 | 201.54 |
| 2008-07-18 | 201.54 |
| 2008-07-17 | 206.44 |
| 2008-07-16 | 210.73 |
| 2008-07-15 | 215.63 |
| 2008-07-14 | 221.76 |
| 2008-07-11 | 224.82 |
| 2008-07-10 | 215.02 |
| 2008-07-09 | 212.57 |
| 2008-07-08 | 218.70 |
| 2008-07-07 | 219.92 |
| 2008-07-04 | 222.37 |
| 2008-07-03 | 224.21 |
| 2008-07-02 | 224.82 |
| 2008-06-30 | 224.21 |
| 2008-06-27 | 221.15 |
| 2008-06-26 | 224.82 |
| 2008-06-25 | 221.76 |
| 2008-06-24 | 224.82 |
| 2008-06-23 | 232.18 |
| 2008-06-20 | 232.79 |
| 2008-06-19 | 233.40 |
| 2008-06-18 | 234.63 |
| 2008-06-17 | 237.08 |
| 2008-06-16 | 234.02 |
| 2008-06-13 | 235.86 |
| 2008-06-12 | 234.02 |
| 2008-06-11 | 242.60 |
| 2008-06-10 | 240.15 |
| 2008-06-06 | 249.34 |
| 2008-06-05 | 246.28 |
| 2008-06-04 | 249.34 |
| 2008-06-03 | 250.57 |
| 2008-06-02 | 252.40 |
| 2008-05-30 | 252.40 |
| 2008-05-29 | 252.40 |
| 2008-05-28 | 251.18 |
| 2008-05-27 | 243.21 |
| 2008-05-26 | 243.21 |
| 2008-05-23 | 246.89 |
| 2008-05-22 | 264.05 |
| 2008-05-21 | 253.02 |
| 2008-05-20 | 253.63 |
| 2008-05-19 | 263.44 |
| 2008-05-16 | 258.53 |
| 2008-05-15 | 261.60 |
| 2008-05-14 | 257.12 |
| 2008-05-13 | 257.12 |
| 2008-05-09 | 239.41 |
| 2008-05-08 | 239.41 |
| 2008-05-07 | 239.41 |
| 2008-05-06 | 251.21 |
| 2008-05-05 | 253.58 |
| 2008-05-02 | 241.18 |
| 2008-04-30 | 230.55 |
| 2008-04-29 | 231.15 |
| 2008-04-28 | 227.60 |
| 2008-04-25 | 234.69 |
| 2008-04-24 | 226.42 |
| 2008-04-23 | 218.75 |
| 2008-04-22 | 219.93 |
| 2008-04-21 | 224.06 |
| 2008-04-18 | 218.75 |
| 2008-04-17 | 219.93 |
| 2008-04-16 | 216.39 |
| 2008-04-15 | 215.80 |
| 2008-04-14 | 215.80 |
| 2008-04-11 | 224.65 |
| 2008-04-10 | 224.65 |
| 2008-04-09 | 219.34 |
| 2008-04-08 | 216.39 |
| 2008-04-07 | 222.29 |
| 2008-04-03 | 215.21 |
| 2008-04-02 | 209.90 |
| 2008-04-01 | 206.35 |
| 2008-03-31 | 208.71 |
| 2008-03-28 | 209.90 |
| 2008-03-27 | 206.35 |
| 2008-03-26 | 206.94 |
| 2008-03-25 | 203.99 |
| 2008-03-20 | 195.14 |
| 2008-03-19 | 205.17 |
| 2008-03-18 | 210.49 |
| 2008-03-17 | 239.41 |
| 2008-03-14 | 254.76 |
| 2008-03-13 | 263.02 |
| 2008-03-12 | 263.02 |
| 2008-03-11 | 260.66 |
| 2008-03-10 | 265.97 |
| 2008-03-07 | 268.92 |
| 2008-03-06 | 284.27 |
| 2008-03-05 | 286.63 |
| 2008-03-04 | 286.63 |
| 2008-03-03 | 277.78 |
| 2008-02-29 | 276.01 |
| 2008-02-28 | 248.85 |
| 2008-02-27 | 247.08 |
| 2008-02-26 | 231.74 |
| 2008-02-25 | 224.65 |
| 2008-02-22 | 232.92 |
| 2008-02-21 | 233.51 |
| 2008-02-20 | 232.33 |
| 2008-02-19 | 245.31 |
| 2008-02-18 | 233.51 |
| 2008-02-15 | 221.70 |
| 2008-02-14 | 221.11 |
| 2008-02-13 | 205.17 |
| 2008-02-12 | 209.30 |
| 2008-02-11 | 203.99 |
| 2008-02-06 | 215.80 |
| 2008-02-05 | 228.78 |
| 2008-02-04 | 238.82 |
| 2008-02-01 | 251.80 |
| 2008-01-31 | 272.46 |
| 2008-01-30 | 239.41 |
| 2008-01-29 | 254.17 |
| 2008-01-28 | 253.58 |
| 2008-01-25 | 257.71 |
| 2008-01-24 | 261.84 |
| 2008-01-23 | 257.12 |
| 2008-01-22 | 248.26 |
| 2008-01-21 | 286.63 |
| 2008-01-18 | 291.35 |
| 2008-01-17 | 297.85 |
| 2008-01-16 | 289.58 |
| 2008-01-15 | 310.83 |
| 2008-01-14 | 310.24 |
| 2008-01-11 | 313.78 |
| 2008-01-10 | 313.78 |
| 2008-01-09 | 313.19 |
| 2008-01-08 | 310.24 |
| 2008-01-07 | 327.95 |
| 2008-01-04 | 335.62 |
| 2008-01-03 | 341.53 |
| 2008-01-02 | 348.61 |
| 2007-12-31 | 327.95 |
| 2007-12-28 | 299.03 |
| 2007-12-27 | 330.90 |
| 2007-12-24 | 304.34 |
| 2007-12-21 | 299.62 |
| 2007-12-20 | 297.26 |
| 2007-12-19 | 296.67 |
| 2007-12-18 | 296.67 |
| 2007-12-17 | 304.34 |
| 2007-12-14 | 301.98 |
| 2007-12-13 | 305.52 |
| 2007-12-12 | 298.44 |
| 2007-12-11 | 313.78 |
| 2007-12-10 | 325.00 |
| 2007-12-07 | 322.64 |
| 2007-12-06 | 319.10 |
| 2007-12-05 | 316.14 |
| 2007-12-04 | 301.39 |
| 2007-12-03 | 312.60 |
| 2007-11-30 | 312.60 |
| 2007-11-29 | 308.47 |
| 2007-11-28 | 307.29 |
| 2007-11-27 | 307.88 |
| 2007-11-26 | 303.75 |
| 2007-11-23 | 327.36 |
| 2007-11-22 | 309.65 |
| 2007-11-21 | 307.29 |
| 2007-11-20 | 328.54 |
| 2007-11-19 | 340.35 |
| 2007-11-16 | 340.35 |
| 2007-11-15 | 340.35 |
| 2007-11-14 | 340.35 |
| 2007-11-13 | 325.59 |
| 2007-11-12 | 349.20 |
| 2007-11-09 | 362.78 |
| 2007-11-08 | 371.63 |
| 2007-11-07 | 384.03 |
| 2007-11-06 | 386.98 |
| 2007-11-05 | 389.93 |
| 2007-11-02 | 388.75 |
| 2007-11-01 | 395.24 |
| 2007-10-31 | 389.93 |
| 2007-10-30 | 395.83 |
| 2007-10-29 | 401.73 |
| 2007-10-26 | 404.69 |
| 2007-10-25 | 397.60 |
| 2007-10-24 | 412.95 |
| 2007-10-23 | 430.07 |
| 2007-10-22 | 438.33 |
| 2007-10-18 | 460.76 |
| 2007-10-17 | 451.91 |
| 2007-10-16 | 448.96 |
| 2007-10-15 | 466.67 |
| 2007-10-12 | 454.86 |
| 2007-10-11 | 447.78 |
| 2007-10-10 | 460.17 |
| 2007-10-09 | 466.67 |
| 2007-10-08 | 458.99 |
| 2007-10-05 | 447.78 |
| 2007-10-04 | 441.87 |
| 2007-10-03 | 434.79 |
| 2007-10-02 | 443.05 |
| 2007-09-28 | 419.44 |
| 2007-09-27 | 421.80 |
| 2007-09-25 | 407.05 |
| 2007-09-24 | 416.49 |
| 2007-09-21 | 416.49 |
| 2007-09-20 | 401.14 |
| 2007-09-19 | 421.80 |
| 2007-09-18 | 419.44 |
| 2007-09-17 | 417.08 |
| 2007-09-14 | 422.39 |
| 2007-09-13 | 422.98 |
| 2007-09-12 | 410.00 |
| 2007-09-11 | 422.39 |
| 2007-09-10 | 425.35 |
| 2007-09-07 | 440.10 |
| 2007-09-06 | 437.15 |
| 2007-09-05 | 451.91 |
| 2007-09-04 | 417.08 |
| 2007-09-03 | 430.66 |
| 2007-08-31 | 434.20 |
| 2007-08-30 | 391.11 |
| 2007-08-29 | 407.05 |
| 2007-08-28 | 422.39 |
| 2007-08-27 | 427.71 |
| 2007-08-24 | 390.52 |
| 2007-08-23 | 401.73 |
| 2007-08-22 | 384.03 |
| 2007-08-21 | 372.22 |
| 2007-08-20 | 371.04 |
| 2007-08-17 | 378.12 |
| 2007-08-16 | 386.39 |
| 2007-08-15 | 431.25 |
| 2007-08-14 | 431.25 |
| 2007-08-13 | 441.87 |
| 2007-08-10 | 443.05 |
| 2007-08-09 | 453.68 |
| 2007-08-08 | 448.96 |
| 2007-08-07 | 440.10 |
| 2007-08-06 | 434.79 |
| 2007-08-03 | 448.96 |
| 2007-08-02 | 460.76 |
| 2007-08-01 | 463.71 |
| 2007-07-31 | 490.28 |
| 2007-07-30 | 454.86 |
| 2007-07-27 | 460.76 |
| 2007-07-26 | 460.76 |
| 2007-07-25 | 457.81 |
| 2007-07-24 | 466.67 |
| 2007-07-23 | 480.24 |
| 2007-07-20 | 490.28 |
| 2007-07-19 | 487.32 |
| 2007-07-18 | 487.32 |
| 2007-07-17 | 500.61 |
| 2007-07-16 | 494.70 |
| 2007-07-13 | 502.08 |
| 2007-07-12 | 490.28 |
| 2007-07-11 | 502.08 |
| 2007-07-10 | 505.03 |
| 2007-07-09 | 502.08 |
| 2007-07-06 | 505.03 |
| 2007-07-05 | 499.13 |
| 2007-07-04 | 505.03 |
| 2007-07-03 | 513.89 |
| 2007-06-29 | 519.79 |
| 2007-06-28 | 524.22 |
| 2007-06-27 | 552.26 |
| 2007-06-26 | 568.49 |
| 2007-06-25 | 555.21 |
| 2007-06-22 | 519.79 |
| 2007-06-21 | 494.70 |
| 2007-06-20 | 489.69 |
| 2007-06-18 | 490.28 |
| 2007-06-15 | 486.73 |
| 2007-06-14 | 487.32 |
| 2007-06-13 | 455.45 |
| 2007-06-12 | 453.68 |
| 2007-06-11 | 463.71 |
| 2007-06-08 | 475.52 |
| 2007-06-07 | 490.28 |
| 2007-06-06 | 473.75 |
| 2007-06-05 | 487.32 |
| 2007-06-04 | 490.28 |
| 2007-06-01 | 489.10 |
| 2007-05-31 | 489.69 |
| 2007-05-30 | 466.08 |
| 2007-05-29 | 459.58 |
| 2007-05-28 | 475.52 |
| 2007-05-25 | 484.37 |
| 2007-05-23 | 494.70 |
| 2007-05-22 | 534.55 |
| 2007-05-21 | 543.40 |
| 2007-05-18 | 540.45 |
| 2007-05-17 | 490.28 |
| 2007-05-16 | 466.67 |
| 2007-05-15 | 452.50 |
| 2007-05-14 | 450.73 |
| 2007-05-11 | 421.21 |
| 2007-05-10 | 425.35 |
| 2007-05-09 | 384.03 |
| 2007-05-08 | 378.12 |
| 2007-05-07 | 343.89 |
| 2007-05-04 | 339.76 |
| 2007-05-03 | 346.25 |
| 2007-05-02 | 346.84 |
| 2007-04-30 | 351.56 |
| 2007-04-27 | 334.44 |
| 2007-04-26 | 345.66 |
| 2007-04-25 | 328.54 |
| 2007-04-24 | 327.95 |
| 2007-04-23 | 313.19 |
| 2007-04-20 | 316.14 |
| 2007-04-19 | 299.62 |
| 2007-04-18 | 326.77 |
| 2007-04-17 | 322.05 |
| 2007-04-16 | 327.95 |
| 2007-04-13 | 325.00 |
| 2007-04-12 | 302.57 |
| 2007-04-11 | 296.54 |
| 2007-04-10 | 299.98 |
| 2007-04-04 | 311.44 |
| 2007-04-03 | 301.12 |
| 2007-04-02 | 295.39 |
| 2007-03-30 | 295.97 |
| 2007-03-29 | 297.11 |
| 2007-03-28 | 295.39 |
| 2007-03-27 | 295.39 |
| 2007-03-26 | 294.82 |
| 2007-03-23 | 285.65 |
| 2007-03-22 | 266.17 |
| 2007-03-21 | 252.42 |
| 2007-03-20 | 258.15 |
| 2007-03-19 | 262.73 |
| 2007-03-16 | 265.02 |
| 2007-03-15 | 263.30 |
| 2007-03-14 | 255.86 |
| 2007-03-13 | 257.57 |
| 2007-03-12 | 257.57 |
| 2007-03-09 | 261.01 |
| 2007-03-08 | 270.75 |
| 2007-03-07 | 268.46 |
| 2007-03-06 | 278.78 |
| 2007-03-05 | 281.07 |
| 2007-03-02 | 292.53 |
| 2007-03-01 | 310.29 |
| 2007-02-28 | 309.72 |
| 2007-02-27 | 329.78 |
| 2007-02-26 | 318.32 |
| 2007-02-23 | 315.45 |
| 2007-02-22 | 326.91 |
| 2007-02-21 | 328.63 |
| 2007-02-16 | 332.64 |
| 2007-02-15 | 321.18 |
| 2007-02-14 | 325.77 |
| 2007-02-13 | 332.07 |
| 2007-02-12 | 329.78 |
| 2007-02-09 | 319.46 |
| 2007-02-08 | 320.04 |
| 2007-02-07 | 317.17 |
| 2007-02-06 | 315.45 |
| 2007-02-05 | 321.18 |
| 2007-02-02 | 326.91 |
| 2007-02-01 | 325.77 |
| 2007-01-31 | 315.45 |
| 2007-01-30 | 326.91 |
| 2007-01-29 | 326.34 |
| 2007-01-26 | 329.20 |
| 2007-01-25 | 330.92 |
| 2007-01-24 | 352.12 |
| 2007-01-23 | 351.55 |
| 2007-01-22 | 352.70 |
| 2007-01-19 | 341.24 |
| 2007-01-18 | 349.83 |
| 2007-01-17 | 338.37 |
| 2007-01-16 | 355.56 |
| 2007-01-15 | 361.29 |
| 2007-01-12 | 297.69 |
| 2007-01-11 | 283.93 |
| 2007-01-10 | 285.65 |
| 2007-01-09 | 286.80 |
| 2007-01-08 | 286.80 |
| 2007-01-05 | 271.33 |
| 2007-01-04 | 269.03 |
| 2007-01-03 | 269.03 |
| 2007-01-02 | 267.89 |
| 2006-12-29 | 255.86 |
| 2006-12-28 | 255.28 |
| 2006-12-27 | 252.42 |
| 2006-12-22 | 265.02 |
| 2006-12-21 | 266.74 |
| 2006-12-20 | 271.33 |
| 2006-12-19 | 272.47 |
| 2006-12-18 | 269.61 |
| 2006-12-15 | 266.17 |
| 2006-12-14 | 263.88 |
| 2006-12-13 | 254.14 |
| 2006-12-12 | 258.15 |
| 2006-12-11 | 252.42 |
| 2006-12-08 | 252.42 |
| 2006-12-07 | 261.01 |
| 2006-12-06 | 249.55 |
| 2006-12-05 | 248.41 |
| 2006-12-04 | 243.82 |
| 2006-12-01 | 240.38 |
| 2006-11-30 | 242.68 |
| 2006-11-29 | 247.83 |
| 2006-11-28 | 243.82 |
| 2006-11-27 | 249.55 |
| 2006-11-24 | 254.14 |
| 2006-11-23 | 258.72 |
| 2006-11-22 | 244.97 |
| 2006-11-21 | 246.11 |
| 2006-11-20 | 241.53 |
| 2006-11-17 | 255.28 |
| 2006-11-16 | 269.61 |
| 2006-11-15 | 270.18 |
| 2006-11-14 | 275.34 |
| 2006-11-13 | 278.20 |
| 2006-11-10 | 277.06 |
| 2006-11-09 | 275.34 |
| 2006-11-08 | 275.34 |
| 2006-11-07 | 278.20 |
| 2006-11-06 | 281.07 |
| 2006-11-03 | 282.79 |
| 2006-11-02 | 275.34 |
| 2006-11-01 | 282.21 |
| 2006-10-31 | 278.20 |
| 2006-10-27 | 283.93 |
| 2006-10-26 | 282.79 |
| 2006-10-25 | 281.07 |
| 2006-10-24 | 286.80 |
| 2006-10-23 | 275.91 |
| 2006-10-20 | 278.78 |
| 2006-10-19 | 272.47 |
| 2006-10-18 | 283.93 |
| 2006-10-17 | 283.93 |
| 2006-10-16 | 281.07 |
| 2006-10-13 | 283.36 |
| 2006-10-12 | 281.64 |
| 2006-10-11 | 286.80 |
| 2006-10-10 | 278.20 |
| 2006-10-09 | 286.80 |
| 2006-10-06 | 283.93 |
| 2006-10-05 | 274.19 |
| 2006-10-04 | 275.91 |
| 2006-10-03 | 279.92 |
| 2006-09-29 | 286.23 |
| 2006-09-28 | 287.95 |
| 2006-09-27 | 291.38 |
| 2006-09-26 | 293.68 |
| 2006-09-25 | 289.09 |
| 2006-09-22 | 295.39 |
| 2006-09-21 | 296.54 |
| 2006-09-20 | 296.54 |
| 2006-09-19 | 291.38 |
| 2006-09-18 | 301.12 |
| 2006-09-15 | 295.39 |
| 2006-09-14 | 295.39 |
| 2006-09-13 | 298.83 |
| 2006-09-12 | 297.69 |
| 2006-09-11 | 295.97 |
| 2006-09-08 | 296.54 |
| 2006-09-07 | 301.12 |
| 2006-09-06 | 299.41 |
| 2006-09-05 | 301.12 |
| 2006-09-04 | 299.41 |
| 2006-09-01 | 298.83 |
| 2006-08-31 | 303.99 |
| 2006-08-30 | 305.14 |
| 2006-08-29 | 306.86 |
| 2006-08-28 | 305.14 |
| 2006-08-25 | 309.15 |
| 2006-08-24 | 309.72 |
| 2006-08-23 | 314.88 |
| 2006-08-22 | 317.17 |
| 2006-08-21 | 304.56 |
| 2006-08-18 | 309.72 |
| 2006-08-17 | 301.12 |
| 2006-08-16 | 289.66 |
| 2006-08-15 | 285.65 |
| 2006-08-14 | 291.38 |
| 2006-08-11 | 307.43 |
| 2006-08-10 | 309.72 |
| 2006-08-09 | 313.73 |
| 2006-08-08 | 306.86 |
| 2006-08-07 | 309.72 |
| 2006-08-04 | 307.43 |
| 2006-08-03 | 317.74 |
| 2006-08-02 | 317.74 |
| 2006-08-01 | 309.72 |
| 2006-07-31 | 310.87 |
| 2006-07-28 | 318.32 |
| 2006-07-27 | 313.73 |
| 2006-07-26 | 314.88 |
| 2006-07-25 | 315.45 |
| 2006-07-24 | 315.45 |
| 2006-07-21 | 318.32 |
| 2006-07-20 | 315.45 |
| 2006-07-19 | 318.32 |
| 2006-07-18 | 328.34 |
| 2006-07-17 | 341.24 |
| 2006-07-14 | 341.24 |
| 2006-07-13 | 348.40 |
| 2006-07-12 | 349.83 |
| 2006-07-11 | 352.70 |
| 2006-07-10 | 352.70 |
| 2006-07-07 | 358.43 |
| 2006-07-06 | 358.43 |
| 2006-07-05 | 358.43 |
| 2006-07-04 | 358.43 |
| 2006-07-03 | 357.00 |
| 2006-06-30 | 355.56 |
| 2006-06-29 | 338.37 |
| 2006-06-28 | 344.10 |
| 2006-06-27 | 344.10 |
| 2006-06-26 | 344.10 |
| 2006-06-23 | 344.10 |
| 2006-06-22 | 344.10 |
| 2006-06-21 | 334.07 |
| 2006-06-20 | 329.78 |
| 2006-06-19 | 329.78 |
| 2006-06-16 | 329.78 |
| 2006-06-15 | 329.78 |
| 2006-06-14 | 329.78 |
| 2006-06-13 | 334.07 |
| 2006-06-12 | 338.37 |
| 2006-06-09 | 344.10 |
| 2006-06-08 | 358.43 |
| 2006-06-07 | 344.10 |
| 2006-06-06 | 352.70 |
| 2006-06-05 | 358.43 |
| 2006-06-02 | 355.56 |
| 2006-06-01 | 358.43 |
| 2006-05-30 | 358.43 |
| 2006-05-29 | 358.43 |
| 2006-05-26 | 375.62 |
| 2006-05-25 | 364.16 |
| 2006-05-24 | 358.43 |
| 2006-05-23 | 354.13 |
| 2006-05-22 | 364.16 |
| 2006-05-19 | 375.62 |
| 2006-05-18 | 375.62 |
| 2006-05-17 | 375.62 |
| 2006-05-16 | 375.62 |
| 2006-05-15 | 381.35 |
| 2006-05-12 | 398.54 |
| 2006-05-11 | 392.81 |
| 2006-05-10 | 391.38 |
| 2006-05-09 | 394.24 |
| 2006-05-08 | 392.81 |
| 2006-05-04 | 405.70 |
| 2006-05-03 | 402.84 |
| 2006-05-02 | 398.54 |
| 2006-04-28 | 392.81 |
| 2006-04-27 | 389.95 |
| 2006-04-26 | 387.08 |
| 2006-04-25 | 389.95 |
| 2006-04-24 | 401.41 |
| 2006-04-21 | 404.27 |
| 2006-04-20 | 410.00 |
| 2006-04-19 | 395.68 |
| 2006-04-18 | 375.62 |
| 2006-04-13 | 362.73 |
| 2006-04-12 | 359.86 |
| 2006-04-11 | 364.29 |
| 2006-04-10 | 362.90 |
| 2006-04-07 | 360.11 |
| 2006-04-06 | 350.35 |
| 2006-04-04 | 346.16 |
| 2006-04-03 | 347.56 |
| 2006-03-31 | 346.16 |
| 2006-03-30 | 351.74 |
| 2006-03-29 | 355.92 |
| 2006-03-28 | 336.40 |
| 2006-03-27 | 341.98 |
| 2006-03-24 | 336.40 |
| 2006-03-23 | 346.16 |
| 2006-03-22 | 348.95 |
| 2006-03-21 | 360.11 |
| 2006-03-20 | 367.08 |
| 2006-03-17 | 368.47 |
| 2006-03-16 | 374.05 |
| 2006-03-15 | 375.44 |
| 2006-03-14 | 344.77 |
| 2006-03-13 | 332.22 |
| 2006-03-10 | 323.86 |
| 2006-03-09 | 330.83 |
| 2006-03-08 | 336.40 |
| 2006-03-07 | 339.19 |
| 2006-03-06 | 335.01 |
| 2006-03-03 | 339.19 |
| 2006-03-02 | 346.16 |
| 2006-03-01 | 355.92 |
| 2006-02-28 | 354.53 |
| 2006-02-27 | 358.71 |
| 2006-02-24 | 362.90 |
| 2006-02-23 | 360.11 |
| 2006-02-22 | 368.47 |
| 2006-02-21 | 378.23 |
| 2006-02-20 | 379.63 |
| 2006-02-17 | 374.05 |
| 2006-02-16 | 362.90 |
| 2006-02-15 | 336.40 |
| 2006-02-14 | 330.83 |
| 2006-02-13 | 328.04 |
| 2006-02-10 | 323.86 |
| 2006-02-09 | 329.43 |
| 2006-02-08 | 330.83 |
| 2006-02-07 | 340.59 |
| 2006-02-06 | 346.16 |
| 2006-02-03 | 336.40 |
| 2006-02-02 | 347.56 |
| 2006-02-01 | 346.16 |
| 2006-01-27 | 318.28 |
| 2006-01-26 | 311.31 |
| 2006-01-25 | 295.97 |
| 2006-01-24 | 291.79 |
| 2006-01-23 | 298.76 |
| 2006-01-20 | 309.91 |
| 2006-01-19 | 289.00 |
| 2006-01-18 | 284.82 |
| 2006-01-17 | 289.00 |
| 2006-01-16 | 277.85 |
| 2006-01-13 | 282.03 |
| 2006-01-12 | 280.63 |
| 2006-01-11 | 276.45 |
| 2006-01-10 | 273.66 |
| 2006-01-09 | 276.45 |
| 2006-01-06 | 277.85 |
| 2006-01-05 | 275.06 |
| 2006-01-04 | 277.85 |
| 2006-01-03 | 282.03 |
| 2005-12-30 | 273.66 |
| 2005-12-29 | 279.24 |
| 2005-12-28 | 273.66 |
| 2005-12-23 | 263.90 |
| 2005-12-22 | 261.11 |
| 2005-12-21 | 262.51 |
| 2005-12-20 | 262.51 |
| 2005-12-19 | 263.90 |
| 2005-12-16 | 262.51 |
| 2005-12-15 | 265.30 |
| 2005-12-14 | 263.90 |
| 2005-12-13 | 265.30 |
| 2005-12-12 | 266.69 |
| 2005-12-09 | 266.69 |
| 2005-12-08 | 266.69 |
| 2005-12-07 | 266.69 |
| 2005-12-06 | 270.87 |
| 2005-12-05 | 273.66 |
| 2005-12-02 | 275.06 |
| 2005-12-01 | 276.45 |
| 2005-11-30 | 275.06 |
| 2005-11-29 | 275.06 |
| 2005-11-28 | 279.24 |
| 2005-11-25 | 277.85 |
| 2005-11-24 | 280.63 |
| 2005-11-23 | 280.63 |
| 2005-11-22 | 280.63 |
| 2005-11-21 | 283.42 |
| 2005-11-18 | 279.24 |
| 2005-11-17 | 282.03 |
| 2005-11-16 | 282.03 |
| 2005-11-15 | 284.82 |
| 2005-11-14 | 283.42 |
| 2005-11-11 | 283.42 |
| 2005-11-10 | 284.82 |
| 2005-11-09 | 284.82 |
| 2005-11-08 | 284.82 |
| 2005-11-07 | 284.82 |
| 2005-11-04 | 286.21 |
| 2005-11-03 | 286.21 |
| 2005-11-02 | 286.21 |
| 2005-11-01 | 287.61 |
| 2005-10-31 | 282.03 |
| 2005-10-28 | 282.03 |
| 2005-10-27 | 286.21 |
| 2005-10-26 | 286.21 |
| 2005-10-25 | 295.97 |
| 2005-10-24 | 291.79 |
| 2005-10-21 | 294.58 |
| 2005-10-20 | 289.00 |
| 2005-10-19 | 286.21 |
| 2005-10-18 | 290.39 |
| 2005-10-17 | 290.39 |
| 2005-10-14 | 298.76 |
| 2005-10-13 | 297.37 |
| 2005-10-12 | 297.37 |
| 2005-10-10 | 301.55 |
| 2005-10-07 | 298.76 |
| 2005-10-06 | 301.55 |
| 2005-10-05 | 305.73 |
| 2005-10-04 | 308.52 |
| 2005-10-03 | 304.34 |
| 2005-09-30 | 311.31 |
| 2005-09-29 | 304.34 |
| 2005-09-28 | 307.13 |
| 2005-09-27 | 301.55 |
| 2005-09-26 | 291.79 |
| 2005-09-23 | 304.34 |
| 2005-09-22 | 290.39 |
| 2005-09-21 | 295.97 |
| 2005-09-20 | 291.79 |
| 2005-09-16 | 302.94 |
| 2005-09-15 | 302.94 |
| 2005-09-14 | 300.15 |
| 2005-09-13 | 287.61 |
| 2005-09-12 | 277.85 |
| 2005-09-09 | 276.45 |
| 2005-09-08 | 275.06 |
| 2005-09-07 | 282.03 |
| 2005-09-06 | 287.61 |
| 2005-09-05 | 284.82 |
| 2005-09-02 | 289.00 |
| 2005-09-01 | 290.39 |
| 2005-08-31 | 312.70 |
| 2005-08-30 | 287.61 |
| 2005-08-29 | 282.03 |
| 2005-08-26 | 294.58 |
| 2005-08-25 | 298.76 |
| 2005-08-24 | 300.15 |
| 2005-08-23 | 315.49 |
| 2005-08-22 | 314.10 |
| 2005-08-19 | 321.07 |
| 2005-08-18 | 326.64 |
| 2005-08-17 | 329.43 |
| 2005-08-16 | 330.83 |
| 2005-08-15 | 326.64 |
| 2005-08-12 | 329.43 |
| 2005-08-11 | 319.67 |
| 2005-08-10 | 307.13 |
| 2005-08-09 | 304.34 |
| 2005-08-08 | 302.94 |
| 2005-08-05 | 314.10 |
| 2005-08-04 | 312.70 |
| 2005-08-03 | 309.91 |
| 2005-08-02 | 309.91 |
| 2005-08-01 | 300.15 |
| 2005-07-29 | 301.55 |
| 2005-07-28 | 301.55 |
| 2005-07-27 | 298.76 |
| 2005-07-26 | 290.39 |
| 2005-07-25 | 286.21 |
| 2005-07-22 | 286.21 |
| 2005-07-21 | 283.42 |
| 2005-07-20 | 286.21 |
| 2005-07-19 | 286.21 |
| 2005-07-18 | 287.61 |
| 2005-07-15 | 284.82 |
| 2005-07-14 | 289.00 |
| 2005-07-13 | 290.39 |
| 2005-07-12 | 289.00 |
| 2005-07-11 | 289.00 |
| 2005-07-08 | 289.00 |
| 2005-07-07 | 283.42 |
| 2005-07-06 | 295.97 |
| 2005-07-05 | 300.15 |
| 2005-07-04 | 300.15 |
| 2005-06-30 | 297.37 |
| 2005-06-29 | 300.15 |
| 2005-06-28 | 302.94 |
| 2005-06-27 | 309.91 |
| 2005-06-24 | 312.70 |
| 2005-06-23 | 316.88 |
| 2005-06-22 | 318.28 |
| 2005-06-21 | 308.52 |
| 2005-06-20 | 302.94 |
| 2005-06-17 | 290.39 |
| 2005-06-16 | 284.82 |
| 2005-06-15 | 284.82 |
| 2005-06-14 | 282.03 |
| 2005-06-13 | 282.03 |
| 2005-06-10 | 282.03 |
| 2005-06-09 | 284.82 |
| 2005-06-08 | 282.03 |
| 2005-06-07 | 279.24 |
| 2005-06-06 | 270.87 |
| 2005-06-03 | 273.66 |
| 2005-06-02 | 262.51 |
| 2005-06-01 | 276.45 |
| 2005-05-31 | 277.85 |
| 2005-05-30 | 280.63 |
| 2005-05-27 | 280.63 |
| 2005-05-26 | 276.45 |
| 2005-05-25 | 282.03 |
| 2005-05-24 | 284.82 |
| 2005-05-23 | 282.03 |
| 2005-05-20 | 284.82 |
| 2005-05-19 | 284.82 |
| 2005-05-18 | 284.82 |
| 2005-05-17 | 284.82 |
| 2005-05-13 | 286.21 |
| 2005-05-12 | 287.61 |
| 2005-05-11 | 289.00 |
| 2005-05-10 | 290.39 |
| 2005-05-09 | 286.21 |
| 2005-05-06 | 301.55 |
| 2005-05-05 | 312.70 |
| 2005-05-04 | 311.31 |
| 2005-05-03 | 329.43 |
| 2005-04-29 | 321.07 |
| 2005-04-28 | 321.07 |
| 2005-04-27 | 309.91 |
| 2005-04-26 | 307.13 |
| 2005-04-25 | 290.39 |
| 2005-04-22 | 302.94 |
| 2005-04-21 | 295.97 |
| 2005-04-20 | 309.91 |
| 2005-04-19 | 321.07 |
| 2005-04-18 | 330.83 |
| 2005-04-15 | 333.62 |
| 2005-04-14 | 337.80 |
| 2005-04-13 | 338.26 |
| 2005-04-12 | 339.62 |
| 2005-04-11 | 338.26 |
| 2005-04-08 | 339.62 |
| 2005-04-07 | 339.62 |
| 2005-04-06 | 346.40 |
| 2005-04-04 | 355.90 |
| 2005-04-01 | 355.90 |
| 2005-03-31 | 340.97 |
| 2005-03-30 | 342.33 |
| 2005-03-29 | 343.69 |
| 2005-03-24 | 351.83 |
| 2005-03-23 | 336.90 |
| 2005-03-22 | 343.69 |
| 2005-03-21 | 340.97 |
| 2005-03-18 | 342.33 |
| 2005-03-17 | 350.47 |
| 2005-03-16 | 351.83 |
| 2005-03-15 | 353.18 |
| 2005-03-14 | 364.04 |
| 2005-03-11 | 380.32 |
| 2005-03-10 | 388.46 |
| 2005-03-09 | 399.32 |
| 2005-03-08 | 388.46 |
| 2005-03-07 | 388.46 |
| 2005-03-04 | 384.39 |
| 2005-03-03 | 392.53 |
| 2005-03-02 | 393.89 |
| 2005-03-01 | 402.03 |
| 2005-02-28 | 393.89 |
| 2005-02-25 | 383.03 |
| 2005-02-24 | 389.82 |
| 2005-02-23 | 391.18 |
| 2005-02-22 | 388.46 |
| 2005-02-21 | 407.46 |
| 2005-02-18 | 410.17 |
| 2005-02-17 | 388.46 |
| 2005-02-16 | 410.17 |
| 2005-02-15 | 412.89 |
| 2005-02-14 | 392.53 |
| 2005-02-08 | 389.82 |
| 2005-02-07 | 388.46 |
| 2005-02-04 | 385.75 |
| 2005-02-03 | 391.18 |
| 2005-02-02 | 391.18 |
| 2005-02-01 | 388.46 |
| 2005-01-31 | 388.46 |
| 2005-01-28 | 387.11 |
| 2005-01-27 | 387.11 |
| 2005-01-26 | 392.53 |
| 2005-01-25 | 391.18 |
| 2005-01-24 | 388.46 |
| 2005-01-21 | 392.53 |
| 2005-01-20 | 399.32 |
| 2005-01-19 | 410.17 |
| 2005-01-18 | 388.46 |
| 2005-01-17 | 378.96 |
| 2005-01-14 | 377.61 |
| 2005-01-13 | 377.61 |
| 2005-01-12 | 374.89 |
| 2005-01-11 | 365.40 |
| 2005-01-10 | 355.90 |
| 2005-01-07 | 350.47 |
| 2005-01-06 | 359.97 |
| 2005-01-05 | 357.25 |
| 2005-01-04 | 355.90 |
| 2005-01-03 | 357.25 |
| 2004-12-31 | 362.68 |
| 2004-12-30 | 350.47 |
| 2004-12-29 | 349.11 |
| 2004-12-28 | 346.40 |
| 2004-12-24 | 342.33 |
| 2004-12-23 | 342.33 |
| 2004-12-22 | 342.33 |
| 2004-12-21 | 339.62 |
| 2004-12-20 | 342.33 |
| 2004-12-17 | 343.69 |
| 2004-12-16 | 347.76 |
| 2004-12-15 | 339.62 |
| 2004-12-14 | 339.62 |
| 2004-12-13 | 342.33 |
| 2004-12-10 | 351.83 |
| 2004-12-09 | 359.97 |
| 2004-12-08 | 359.97 |
| 2004-12-07 | 361.33 |
| 2004-12-06 | 353.18 |
| 2004-12-03 | 353.18 |
| 2004-12-02 | 349.11 |
| 2004-12-01 | 355.90 |
| 2004-11-30 | 355.90 |
| 2004-11-29 | 355.90 |
| 2004-11-26 | 354.54 |
| 2004-11-25 | 361.33 |
| 2004-11-24 | 369.47 |
| 2004-11-23 | 365.40 |
| 2004-11-22 | 361.33 |
| 2004-11-19 | 359.97 |
| 2004-11-18 | 357.25 |
| 2004-11-17 | 357.25 |
| 2004-11-16 | 354.54 |
| 2004-11-15 | 359.97 |
| 2004-11-12 | 355.90 |
| 2004-11-11 | 358.61 |
| 2004-11-10 | 361.33 |
| 2004-11-09 | 358.61 |
| 2004-11-08 | 365.40 |
| 2004-11-05 | 365.40 |
| 2004-11-04 | 357.25 |
| 2004-11-03 | 361.33 |
| 2004-11-02 | 361.33 |
| 2004-11-01 | 366.75 |
| 2004-10-29 | 364.04 |
| 2004-10-28 | 359.97 |
| 2004-10-27 | 355.90 |
| 2004-10-26 | 353.18 |
| 2004-10-25 | 380.32 |
| 2004-10-21 | 358.61 |
| 2004-10-20 | 357.25 |
| 2004-10-19 | 380.32 |
| 2004-10-18 | 377.61 |
| 2004-10-15 | 387.11 |
| 2004-10-14 | 384.39 |
| 2004-10-13 | 378.96 |
| 2004-10-12 | 372.18 |
| 2004-10-11 | 373.54 |
| 2004-10-08 | 372.18 |
| 2004-10-07 | 372.18 |
| 2004-10-06 | 369.47 |
| 2004-10-05 | 381.68 |
| 2004-10-04 | 362.68 |
| 2004-09-30 | 361.33 |
| 2004-09-28 | 355.90 |
| 2004-09-27 | 355.90 |
| 2004-09-24 | 355.90 |
| 2004-09-23 | 355.90 |
| 2004-09-22 | 358.61 |
| 2004-09-21 | 355.90 |
| 2004-09-20 | 361.33 |
| 2004-09-17 | 361.33 |
| 2004-09-16 | 364.04 |
| 2004-09-15 | 364.04 |
| 2004-09-14 | 361.33 |
| 2004-09-13 | 355.90 |
| 2004-09-10 | 349.11 |
| 2004-09-09 | 349.11 |
| 2004-09-08 | 358.61 |
| 2004-09-07 | 361.33 |
| 2004-09-06 | 349.11 |
| 2004-09-03 | 346.40 |
| 2004-09-02 | 358.61 |
| 2004-09-01 | 358.61 |
| 2004-08-31 | 351.83 |
| 2004-08-30 | 350.47 |
| 2004-08-27 | 349.11 |
| 2004-08-26 | 357.25 |
| 2004-08-25 | 350.47 |
| 2004-08-24 | 351.83 |
| 2004-08-23 | 354.54 |
| 2004-08-20 | 357.25 |
| 2004-08-19 | 355.90 |
| 2004-08-18 | 351.83 |
| 2004-08-17 | 350.47 |
| 2004-08-16 | 350.47 |
| 2004-08-13 | 355.90 |
| 2004-08-12 | 349.11 |
| 2004-08-11 | 347.76 |
| 2004-08-10 | 345.04 |
| 2004-08-09 | 354.54 |
| 2004-08-06 | 357.25 |
| 2004-08-05 | 374.89 |
| 2004-08-04 | 370.82 |
| 2004-08-03 | 384.39 |
| 2004-08-02 | 385.75 |
| 2004-07-30 | 388.46 |
| 2004-07-29 | 389.82 |
| 2004-07-28 | 389.82 |
| 2004-07-27 | 383.03 |
| 2004-07-26 | 374.89 |
| 2004-07-23 | 374.89 |
| 2004-07-22 | 383.03 |
| 2004-07-21 | 383.03 |
| 2004-07-20 | 369.47 |
| 2004-07-19 | 369.47 |
| 2004-07-16 | 372.18 |
| 2004-07-15 | 373.54 |
| 2004-07-14 | 378.96 |
| 2004-07-13 | 372.18 |
| 2004-07-12 | 366.75 |
| 2004-07-09 | 381.68 |
| 2004-07-08 | 381.68 |
| 2004-07-07 | 366.75 |
| 2004-07-06 | 362.68 |
| 2004-07-05 | 361.33 |
| 2004-07-02 | 350.47 |
| 2004-06-30 | 351.83 |
| 2004-06-29 | 349.11 |
| 2004-06-28 | 351.83 |
| 2004-06-25 | 350.47 |
| 2004-06-24 | 354.54 |
| 2004-06-23 | 347.76 |
| 2004-06-21 | 345.04 |
| 2004-06-18 | 354.54 |
| 2004-06-17 | 359.97 |
| 2004-06-16 | 361.33 |
| 2004-06-15 | 353.18 |
| 2004-06-14 | 347.76 |
| 2004-06-11 | 361.33 |
| 2004-06-10 | 358.61 |
| 2004-06-09 | 357.25 |
| 2004-06-08 | 347.76 |
| 2004-06-07 | 328.76 |
| 2004-06-04 | 317.91 |
| 2004-06-03 | 320.62 |
| 2004-06-02 | 334.19 |
| 2004-06-01 | 332.83 |
| 2004-05-31 | 347.76 |
| 2004-05-28 | 355.90 |
| 2004-05-27 | 350.47 |
| 2004-05-25 | 366.75 |
| 2004-05-24 | 338.26 |
| 2004-05-21 | 330.12 |
| 2004-05-20 | 324.69 |
| 2004-05-19 | 320.62 |
| 2004-05-18 | 320.62 |
| 2004-05-17 | 285.34 |
| 2004-05-14 | 320.62 |
| 2004-05-13 | 323.33 |
| 2004-05-12 | 326.05 |
| 2004-05-11 | 317.91 |
| 2004-05-10 | 307.05 |
| 2004-05-07 | 353.18 |
| 2004-05-06 | 351.83 |
| 2004-05-05 | 339.62 |
| 2004-05-04 | 334.19 |
| 2004-05-03 | 323.33 |
| 2004-04-30 | 328.76 |
| 2004-04-29 | 326.05 |
| 2004-04-28 | 349.11 |
| 2004-04-27 | 355.90 |
| 2004-04-26 | 359.97 |
| 2004-04-23 | 385.75 |
| 2004-04-22 | 372.18 |
| 2004-04-21 | 374.89 |
| 2004-04-20 | 389.82 |
| 2004-04-19 | 389.82 |
| 2004-04-16 | 391.18 |
| 2004-04-15 | 388.46 |
| 2004-04-14 | 382.89 |
| 2004-04-13 | 382.89 |
| 2004-04-08 | 380.24 |
| 2004-04-07 | 380.24 |
| 2004-04-06 | 376.26 |
| 2004-04-02 | 388.20 |
| 2004-04-01 | 381.56 |
| 2004-03-31 | 390.85 |
| 2004-03-30 | 381.56 |
| 2004-03-29 | 377.58 |
| 2004-03-26 | 364.32 |
| 2004-03-25 | 361.66 |
| 2004-03-24 | 361.66 |
| 2004-03-23 | 361.66 |
| 2004-03-22 | 368.30 |
| 2004-03-19 | 373.60 |
| 2004-03-18 | 373.60 |
| 2004-03-17 | 370.95 |
| 2004-03-16 | 365.64 |
| 2004-03-15 | 376.26 |
| 2004-03-12 | 372.28 |
| 2004-03-11 | 377.58 |
| 2004-03-10 | 394.83 |
| 2004-03-09 | 388.20 |
| 2004-03-08 | 353.70 |
| 2004-03-05 | 351.05 |
| 2004-03-04 | 348.40 |
| 2004-03-03 | 362.99 |
| 2004-03-02 | 344.42 |
| 2004-03-01 | 327.17 |
| 2004-02-27 | 324.52 |
| 2004-02-26 | 320.54 |
| 2004-02-25 | 320.54 |
| 2004-02-24 | 345.74 |
| 2004-02-23 | 337.78 |
| 2004-02-20 | 345.74 |
| 2004-02-19 | 351.05 |
| 2004-02-18 | 331.15 |
| 2004-02-17 | 303.29 |
| 2004-02-16 | 292.68 |
| 2004-02-13 | 296.66 |
| 2004-02-12 | 279.41 |
| 2004-02-11 | 275.43 |
| 2004-02-10 | 276.76 |
| 2004-02-09 | 286.05 |
| 2004-02-06 | 287.37 |
| 2004-02-05 | 287.37 |
| 2004-02-04 | 290.03 |
| 2004-02-03 | 287.37 |
| 2004-02-02 | 280.74 |
| 2004-01-30 | 287.37 |
| 2004-01-29 | 288.70 |
| 2004-01-28 | 282.07 |
| 2004-01-27 | 274.11 |
| 2004-01-26 | 279.41 |
| 2004-01-21 | 278.09 |
| 2004-01-20 | 276.76 |
| 2004-01-19 | 278.09 |
| 2004-01-16 | 271.45 |
| 2004-01-15 | 270.13 |
| 2004-01-14 | 282.07 |
| 2004-01-13 | 272.78 |
| 2004-01-12 | 290.03 |
| 2004-01-09 | 296.66 |
| 2004-01-08 | 294.01 |
| 2004-01-07 | 278.09 |
| 2004-01-06 | 267.47 |
| 2004-01-05 | 267.47 |
| 2004-01-02 | 268.80 |
| 2003-12-31 | 262.17 |
| 2003-12-30 | 267.47 |
| 2003-12-29 | 271.45 |
| 2003-12-24 | 263.49 |
| 2003-12-23 | 260.84 |
| 2003-12-22 | 260.84 |
| 2003-12-19 | 267.47 |
| 2003-12-18 | 268.80 |
| 2003-12-17 | 264.82 |
| 2003-12-16 | 267.47 |
| 2003-12-15 | 279.41 |
| 2003-12-12 | 283.39 |
| 2003-12-11 | 286.05 |
| 2003-12-10 | 287.37 |
| 2003-12-09 | 291.35 |
| 2003-12-08 | 291.35 |
| 2003-12-05 | 290.03 |
| 2003-12-04 | 292.68 |
| 2003-12-03 | 290.03 |
| 2003-12-02 | 291.35 |
| 2003-12-01 | 283.39 |
| 2003-11-28 | 267.47 |
| 2003-11-27 | 268.80 |
| 2003-11-26 | 270.13 |
| 2003-11-25 | 272.78 |
| 2003-11-24 | 271.45 |
| 2003-11-21 | 263.49 |
| 2003-11-20 | 266.15 |
| 2003-11-19 | 268.80 |
| 2003-11-18 | 276.76 |
| 2003-11-17 | 271.45 |
| 2003-11-14 | 275.43 |
| 2003-11-13 | 276.76 |
| 2003-11-12 | 274.11 |
| 2003-11-11 | 272.78 |
| 2003-11-10 | 274.11 |
| 2003-11-07 | 272.78 |
| 2003-11-06 | 276.76 |
| 2003-11-05 | 284.72 |
| 2003-11-04 | 286.05 |
| 2003-11-03 | 291.35 |
| 2003-10-31 | 295.33 |
| 2003-10-30 | 300.64 |
| 2003-10-29 | 283.39 |
| 2003-10-28 | 279.41 |
| 2003-10-27 | 280.74 |
| 2003-10-24 | 282.07 |
| 2003-10-23 | 274.11 |
| 2003-10-22 | 266.15 |
| 2003-10-21 | 247.57 |
| 2003-10-20 | 232.98 |
| 2003-10-17 | 215.74 |
| 2003-10-16 | 215.74 |
| 2003-10-15 | 219.72 |
| 2003-10-14 | 222.37 |
| 2003-10-13 | 223.70 |
| 2003-10-10 | 223.70 |
| 2003-10-09 | 229.00 |
| 2003-10-08 | 218.39 |
| 2003-10-07 | 225.02 |
| 2003-10-06 | 231.65 |
| 2003-10-03 | 229.00 |
| 2003-10-02 | 226.35 |
| 2003-09-30 | 222.37 |
| 2003-09-29 | 218.39 |
| 2003-09-26 | 215.74 |
| 2003-09-25 | 218.39 |
| 2003-09-24 | 222.37 |
| 2003-09-23 | 221.04 |
| 2003-09-22 | 230.33 |
| 2003-09-19 | 231.65 |
| 2003-09-18 | 236.96 |
| 2003-09-17 | 247.57 |
| 2003-09-16 | 240.94 |
| 2003-09-15 | 244.92 |
| 2003-09-11 | 238.29 |
| 2003-09-10 | 238.29 |
| 2003-09-09 | 227.67 |
| 2003-09-08 | 230.33 |
| 2003-09-05 | 231.65 |
| 2003-09-04 | 229.00 |
| 2003-09-03 | 227.67 |
| 2003-09-02 | 223.70 |
| 2003-09-01 | 227.67 |
| 2003-08-29 | 230.33 |
| 2003-08-28 | 226.35 |
| 2003-08-27 | 227.67 |
| 2003-08-26 | 225.02 |
| 2003-08-25 | 221.04 |
| 2003-08-22 | 223.70 |
| 2003-08-21 | 223.70 |
| 2003-08-20 | 226.35 |
| 2003-08-19 | 225.02 |
| 2003-08-18 | 230.33 |
| 2003-08-15 | 225.02 |
| 2003-08-14 | 227.67 |
| 2003-08-13 | 234.31 |
| 2003-08-12 | 234.31 |
| 2003-08-11 | 239.61 |
| 2003-08-08 | 247.57 |
| 2003-08-07 | 255.53 |
| 2003-08-06 | 247.57 |
| 2003-08-05 | 244.92 |
| 2003-08-04 | 246.25 |
| 2003-08-01 | 247.57 |
| 2003-07-31 | 247.57 |
| 2003-07-30 | 242.27 |
| 2003-07-29 | 243.59 |
| 2003-07-28 | 246.25 |
| 2003-07-25 | 242.27 |
| 2003-07-24 | 246.25 |
| 2003-07-23 | 246.25 |
| 2003-07-22 | 251.55 |
| 2003-07-21 | 250.23 |
| 2003-07-18 | 246.25 |
| 2003-07-17 | 240.94 |
| 2003-07-16 | 242.27 |
| 2003-07-15 | 243.59 |
| 2003-07-14 | 246.25 |
| 2003-07-11 | 242.27 |
| 2003-07-10 | 242.27 |
| 2003-07-09 | 236.96 |
| 2003-07-08 | 230.33 |
| 2003-07-07 | 221.04 |
| 2003-07-04 | 218.39 |
| 2003-07-03 | 218.39 |
| 2003-07-02 | 225.02 |
| 2003-06-30 | 223.70 |
| 2003-06-27 | 222.37 |
| 2003-06-26 | 219.72 |
| 2003-06-25 | 218.39 |
| 2003-06-24 | 218.39 |
| 2003-06-23 | 225.02 |
| 2003-06-20 | 223.70 |
| 2003-06-19 | 222.37 |
| 2003-06-18 | 219.72 |
| 2003-06-17 | 227.67 |
| 2003-06-16 | 234.31 |
| 2003-06-13 | 230.33 |
| 2003-06-12 | 225.02 |
| 2003-06-11 | 225.02 |
| 2003-06-10 | 221.04 |
| 2003-06-09 | 219.72 |
| 2003-06-06 | 219.72 |
| 2003-06-05 | 219.72 |
| 2003-06-03 | 225.02 |
| 2003-06-02 | 218.39 |
| 2003-05-30 | 226.35 |
| 2003-05-29 | 226.35 |
| 2003-05-28 | 226.35 |
| 2003-05-27 | 231.65 |
| 2003-05-26 | 238.29 |
| 2003-05-23 | 232.98 |
| 2003-05-22 | 231.65 |
| 2003-05-21 | 231.65 |
| 2003-05-20 | 222.37 |
| 2003-05-19 | 221.04 |
| 2003-05-16 | 218.39 |
| 2003-05-15 | 221.04 |
| 2003-05-14 | 221.04 |
| 2003-05-13 | 226.35 |
| 2003-05-12 | 221.04 |
| 2003-05-09 | 227.67 |
| 2003-05-07 | 232.98 |
| 2003-05-06 | 238.29 |
| 2003-05-05 | 239.61 |
| 2003-05-02 | 231.65 |
| 2003-04-30 | 239.61 |
| 2003-04-29 | 240.94 |
| 2003-04-28 | 246.25 |
| 2003-04-25 | 239.61 |
| 2003-04-24 | 231.65 |
| 2003-04-23 | 225.02 |
| 2003-04-22 | 255.53 |
| 2003-04-17 | 232.98 |
| 2003-04-16 | 215.74 |
| 2003-04-15 | 203.33 |
| 2003-04-14 | 203.33 |
| 2003-04-11 | 202.04 |
| 2003-04-10 | 202.04 |
| 2003-04-09 | 204.61 |
| 2003-04-08 | 203.33 |
| 2003-04-07 | 205.90 |
| 2003-04-04 | 187.91 |
| 2003-04-03 | 177.62 |
| 2003-04-02 | 176.34 |
| 2003-04-01 | 172.48 |
| 2003-03-31 | 172.48 |
| 2003-03-28 | 171.20 |
| 2003-03-27 | 167.34 |
| 2003-03-26 | 164.77 |
| 2003-03-25 | 162.20 |
| 2003-03-24 | 159.63 |
| 2003-03-21 | 157.06 |
| 2003-03-20 | 163.48 |
| 2003-03-19 | 163.48 |
| 2003-03-18 | 162.20 |
| 2003-03-17 | 155.77 |
| 2003-03-14 | 164.77 |
| 2003-03-13 | 166.06 |
| 2003-03-12 | 193.05 |
| 2003-03-11 | 177.62 |
| 2003-03-10 | 169.91 |
| 2003-03-07 | 168.63 |
| 2003-03-06 | 178.91 |
| 2003-03-05 | 184.05 |
| 2003-03-04 | 181.48 |
| 2003-03-03 | 181.48 |
| 2003-02-28 | 166.06 |
| 2003-02-27 | 166.06 |
| 2003-02-26 | 166.06 |
| 2003-02-25 | 166.06 |
| 2003-02-24 | 166.06 |
| 2003-02-21 | 173.77 |
| 2003-02-20 | 173.77 |
| 2003-02-19 | 171.20 |
| 2003-02-18 | 171.20 |
| 2003-02-17 | 167.34 |
| 2003-02-14 | 164.77 |
| 2003-02-13 | 164.77 |
| 2003-02-12 | 164.77 |
| 2003-02-11 | 167.34 |
| 2003-02-10 | 162.20 |
| 2003-02-07 | 159.63 |
| 2003-02-06 | 162.20 |
| 2003-02-05 | 163.48 |
| 2003-02-04 | 160.91 |
| 2003-01-30 | 158.34 |
| 2003-01-29 | 154.49 |
| 2003-01-28 | 146.78 |
| 2003-01-27 | 141.63 |
| 2003-01-24 | 150.63 |
| 2003-01-23 | 153.20 |
| 2003-01-22 | 139.06 |
| 2003-01-21 | 128.78 |
| 2003-01-20 | 124.93 |
| 2003-01-17 | 128.78 |
| 2003-01-16 | 131.35 |
| 2003-01-15 | 133.92 |
| 2003-01-14 | 131.35 |
| 2003-01-13 | 132.64 |
| 2003-01-10 | 118.50 |
| 2003-01-09 | 115.93 |
| 2003-01-08 | 113.36 |
| 2003-01-07 | 109.50 |
| 2003-01-06 | 113.36 |
| 2003-01-03 | 115.93 |
| 2003-01-02 | 115.93 |
| 2002-12-31 | 113.36 |
| 2002-12-30 | 112.07 |
| 2002-12-27 | 113.36 |
| 2002-12-24 | 113.36 |
| 2002-12-23 | 113.36 |
| 2002-12-20 | 113.36 |
| 2002-12-19 | 110.79 |
| 2002-12-18 | 109.50 |
| 2002-12-17 | 110.79 |
| 2002-12-16 | 112.07 |
| 2002-12-13 | 114.64 |
| 2002-12-12 | 114.64 |
| 2002-12-11 | 114.64 |
| 2002-12-10 | 115.93 |
| 2002-12-09 | 114.64 |
| 2002-12-06 | 113.36 |
| 2002-12-05 | 113.36 |
| 2002-12-04 | 114.64 |
| 2002-12-03 | 118.50 |
| 2002-12-02 | 112.07 |
| 2002-11-29 | 114.64 |
| 2002-11-28 | 112.07 |
| 2002-11-27 | 113.36 |
| 2002-11-26 | 112.07 |
| 2002-11-25 | 115.93 |
| 2002-11-22 | 115.93 |
| 2002-11-21 | 117.21 |
| 2002-11-20 | 114.64 |
| 2002-11-19 | 113.36 |
| 2002-11-18 | 110.79 |
| 2002-11-15 | 110.79 |
| 2002-11-14 | 115.93 |
| 2002-11-13 | 115.93 |
| 2002-11-12 | 115.93 |
| 2002-11-11 | 115.93 |
| 2002-11-08 | 117.21 |
| 2002-11-07 | 121.07 |
| 2002-11-06 | 122.36 |
| 2002-11-05 | 124.93 |
| 2002-11-04 | 124.93 |
| 2002-11-01 | 124.93 |
| 2002-10-31 | 121.07 |
| 2002-10-30 | 124.93 |
| 2002-10-29 | 126.21 |
| 2002-10-28 | 124.93 |
| 2002-10-25 | 118.50 |
| 2002-10-24 | 119.78 |
| 2002-10-23 | 110.79 |
| 2002-10-22 | 109.50 |
| 2002-10-21 | 108.22 |
| 2002-10-18 | 113.36 |
| 2002-10-17 | 114.64 |
| 2002-10-16 | 112.07 |
| 2002-10-15 | 112.07 |
| 2002-10-11 | 109.50 |
| 2002-10-10 | 110.79 |
| 2002-10-09 | 118.50 |
| 2002-10-08 | 121.07 |
| 2002-10-07 | 122.36 |
| 2002-10-04 | 123.64 |
| 2002-10-03 | 119.78 |
| 2002-10-02 | 122.36 |
| 2002-09-30 | 123.64 |
| 2002-09-27 | 119.78 |
| 2002-09-26 | 121.07 |
| 2002-09-25 | 119.78 |
| 2002-09-24 | 121.07 |
| 2002-09-23 | 123.64 |
| 2002-09-20 | 122.36 |
| 2002-09-19 | 124.93 |
| 2002-09-18 | 124.93 |
| 2002-09-17 | 124.93 |
| 2002-09-16 | 121.07 |
| 2002-09-13 | 121.07 |
| 2002-09-12 | 124.93 |
| 2002-09-11 | 123.64 |
| 2002-09-10 | 126.21 |
| 2002-09-09 | 123.64 |
| 2002-09-06 | 126.21 |
| 2002-09-05 | 128.78 |
| 2002-09-04 | 124.93 |
| 2002-09-03 | 126.21 |
| 2002-09-02 | 127.50 |
| 2002-08-30 | 131.35 |
| 2002-08-29 | 126.21 |
| 2002-08-28 | 131.35 |
| 2002-08-27 | 132.64 |
| 2002-08-26 | 133.92 |
| 2002-08-23 | 131.35 |
| 2002-08-22 | 133.92 |
| 2002-08-21 | 131.35 |
| 2002-08-20 | 131.35 |
| 2002-08-19 | 131.35 |
| 2002-08-16 | 130.07 |
| 2002-08-15 | 131.35 |
| 2002-08-14 | 131.35 |
| 2002-08-13 | 131.35 |
| 2002-08-12 | 124.93 |
| 2002-08-09 | 121.07 |
| 2002-08-08 | 121.07 |
| 2002-08-07 | 121.07 |
| 2002-08-06 | 115.93 |
| 2002-08-05 | 117.21 |
| 2002-08-02 | 118.50 |
| 2002-08-01 | 123.64 |
| 2002-07-31 | 117.21 |
| 2002-07-30 | 118.50 |
| 2002-07-29 | 121.07 |
| 2002-07-26 | 97.93 |
| 2002-07-25 | 113.36 |
| 2002-07-24 | 112.07 |
| 2002-07-23 | 112.07 |
| 2002-07-22 | 112.07 |
| 2002-07-19 | 124.93 |
| 2002-07-18 | 126.21 |
| 2002-07-17 | 118.50 |
| 2002-07-16 | 118.50 |
| 2002-07-15 | 121.07 |
| 2002-07-12 | 122.36 |
| 2002-07-11 | 118.50 |
| 2002-07-10 | 117.21 |
| 2002-07-09 | 122.36 |
| 2002-07-08 | 123.64 |
| 2002-07-05 | 131.35 |
| 2002-07-04 | 123.64 |
| 2002-07-03 | 113.36 |
| 2002-07-02 | 108.22 |
| 2002-06-28 | 108.22 |
| 2002-06-27 | 99.22 |
| 2002-06-26 | 92.79 |
| 2002-06-25 | 94.08 |
| 2002-06-24 | 101.79 |
| 2002-06-21 | 91.51 |
| 2002-06-20 | 95.36 |
| 2002-06-19 | 95.36 |
| 2002-06-18 | 104.36 |
| 2002-06-17 | 99.22 |
| 2002-06-14 | 103.08 |
| 2002-06-13 | 99.22 |
| 2002-06-12 | 99.22 |
| 2002-06-11 | 99.22 |
| 2002-06-10 | 99.22 |
| 2002-06-07 | 99.22 |
| 2002-06-06 | 99.22 |
| 2002-06-05 | 99.22 |
| 2002-06-04 | 99.22 |
| 2002-06-03 | 99.22 |
| 2002-05-31 | 99.22 |
| 2002-05-30 | 99.22 |
| 2002-05-29 | 99.22 |
| 2002-05-28 | 99.22 |
| 2002-05-27 | 99.22 |
| 2002-05-24 | 99.22 |
| 2002-05-23 | 99.22 |
| 2002-05-22 | 99.22 |
| 2002-05-21 | 100.51 |
| 2002-05-17 | 108.22 |
| 2002-05-16 | 90.22 |
| 2002-05-15 | 82.51 |
| 2002-05-14 | 77.37 |
| 2002-05-13 | 78.66 |
| 2002-05-10 | 78.66 |
| 2002-05-09 | 81.23 |
| 2002-05-08 | 77.37 |
| 2002-05-07 | 77.37 |
| 2002-05-06 | 79.94 |
| 2002-05-03 | 82.51 |
| 2002-05-02 | 74.80 |
| 2002-04-30 | 77.37 |
| 2002-04-29 | 78.66 |
| 2002-04-26 | 77.37 |
| 2002-04-25 | 82.51 |
| 2002-04-24 | 68.37 |
| 2002-04-23 | 54.24 |
| 2002-04-22 | 52.95 |
| 2002-04-19 | 55.52 |
| 2002-04-18 | 55.52 |
| 2002-04-17 | 53.39 |
| 2002-04-16 | 50.94 |
| 2002-04-15 | 46.03 |
| 2002-04-12 | 44.80 |
| 2002-04-11 | 41.12 |
| 2002-04-10 | 44.80 |
| 2002-04-09 | 46.03 |
| 2002-04-08 | 46.03 |
| 2002-04-04 | 42.35 |
| 2002-04-03 | 36.21 |
| 2002-04-02 | 36.21 |
| 2002-03-28 | 34.98 |
| 2002-03-27 | 36.21 |
| 2002-03-26 | 34.98 |
| 2002-03-25 | 38.67 |
| 2002-03-22 | 36.21 |
| 2002-03-21 | 37.44 |
| 2002-03-20 | 37.44 |
| 2002-03-19 | 37.44 |
| 2002-03-18 | 34.98 |
| 2002-03-15 | 36.21 |
| 2002-03-14 | 36.21 |
| 2002-03-13 | 34.98 |
| 2002-03-12 | 37.44 |
| 2002-03-11 | 32.53 |
| 2002-03-08 | 28.85 |
| 2002-03-07 | 30.08 |
| 2002-03-06 | 25.17 |
| 2002-03-05 | 26.39 |
| 2002-03-04 | 28.85 |
| 2002-03-01 | 27.62 |
| 2002-02-28 | 32.53 |
| 2002-02-27 | 26.39 |
| 2002-02-26 | 22.10 |
| 2002-02-25 | 25.17 |
| 2002-02-22 | 30.08 |
| 2002-02-21 | 30.08 |
| 2002-02-20 | 32.53 |
| 2002-02-19 | 31.30 |
| 2002-02-18 | 34.98 |
| 2002-02-15 | 34.98 |
| 2002-02-11 | 22.71 |
| 2002-02-08 | 21.49 |
| 2002-02-07 | 20.87 |
| 2002-02-06 | 19.03 |
| 2002-02-05 | 16.58 |
| 2002-02-04 | 16.58 |
| 2002-02-01 | 15.35 |
| 2002-01-31 | 19.03 |
| 2002-01-30 | 16.58 |
| 2002-01-29 | 14.74 |
| 2002-01-28 | 14.74 |
| 2002-01-25 | 14.12 |
| 2002-01-24 | 12.90 |
| 2002-01-23 | 14.12 |
| 2002-01-22 | 15.35 |
| 2002-01-21 | 15.35 |
| 2002-01-18 | 14.12 |
| 2002-01-17 | 12.90 |
| 2002-01-16 | 17.19 |
| 2002-01-15 | 15.96 |
| 2002-01-14 | 15.35 |
| 2002-01-11 | 15.35 |
| 2002-01-10 | 16.58 |
| 2002-01-09 | 15.96 |
| 2002-01-08 | 17.80 |
| 2002-01-07 | 17.80 |
| 2002-01-04 | 17.80 |
| 2002-01-03 | 17.80 |
| 2002-01-02 | 15.96 |
| 2001-12-31 | 16.58 |
| 2001-12-28 | 15.35 |
| 2001-12-27 | 15.35 |
| 2001-12-24 | 14.12 |
| 2001-12-21 | 15.96 |
| 2001-12-20 | 15.96 |
| 2001-12-19 | 15.35 |
| 2001-12-18 | 13.51 |
| 2001-12-17 | 13.51 |
| 2001-12-14 | 15.35 |
| 2001-12-13 | 17.80 |
| 2001-12-12 | 20.87 |
| 2001-12-11 | 22.10 |
| 2001-12-10 | 22.71 |
| 2001-12-07 | 20.87 |
| 2001-12-06 | 21.49 |
| 2001-12-05 | 22.71 |
| 2001-12-04 | 22.71 |
| 2001-12-03 | 22.71 |
| 2001-11-30 | 22.71 |
| 2001-11-29 | 20.26 |
| 2001-11-28 | 19.03 |
| 2001-11-27 | 19.03 |
| 2001-11-26 | 20.87 |
| 2001-11-23 | 20.87 |
| 2001-11-22 | 20.26 |
| 2001-11-21 | 20.26 |
| 2001-11-20 | 20.26 |
| 2001-11-19 | 22.71 |
| 2001-11-16 | 22.71 |
| 2001-11-15 | 22.71 |
| 2001-11-14 | 22.71 |
| 2001-11-13 | 20.26 |
| 2001-11-12 | 20.87 |
| 2001-11-09 | 20.26 |
| 2001-11-08 | 17.80 |
| 2001-11-07 | 17.19 |
| 2001-11-06 | 17.80 |
| 2001-11-05 | 22.10 |
| 2001-11-02 | 20.26 |
| 2001-11-01 | 21.49 |
| 2001-10-31 | 12.90 |
| 2001-10-30 | 11.67 |
| 2001-10-29 | 9.83 |
| 2001-10-26 | 9.83 |
| 2001-10-24 | 9.21 |
| 2001-10-23 | 12.28 |
| 2001-10-22 | 4.31 |
| 2001-10-19 | 4.31 |
| 2001-10-18 | 5.53 |
| 2001-10-17 | 4.92 |
| 2001-10-16 | 3.69 |
| 2001-10-15 | 3.69 |
| 2001-10-12 | 3.08 |
| 2001-10-11 | 5.53 |
| 2001-10-10 | 3.08 |
| 2001-10-09 | 2.46 |
| 2001-10-08 | 3.08 |
| 2001-10-05 | 3.08 |
| 2001-10-04 | 1.24 |
| 2001-10-03 | -1.83 |
| 2001-09-28 | 0.62 |
| 2001-09-27 | -1.83 |
| 2001-09-26 | -1.22 |
| 2001-09-25 | -1.22 |
| 2001-09-24 | 0.62 |
| 2001-09-21 | -1.22 |
| 2001-09-20 | 3.08 |
| 2001-09-19 | 1.85 |
| 2001-09-18 | -0.60 |
| 2001-09-17 | 1.24 |
| 2001-09-14 | 6.15 |
| 2001-09-13 | 6.76 |
| 2001-09-12 | 5.53 |
| 2001-09-11 | 10.44 |
| 2001-09-10 | 11.67 |
| 2001-09-07 | 8.60 |
| 2001-09-06 | 9.83 |
| 2001-09-05 | 9.21 |
| 2001-09-04 | 11.67 |
| 2001-09-03 | 7.99 |
| 2001-08-31 | 7.99 |
| 2001-08-30 | 5.53 |
| 2001-08-29 | 4.31 |
| 2001-08-28 | 5.53 |
| 2001-08-27 | 10.44 |
| 2001-08-24 | 10.44 |
| 2001-08-23 | 10.44 |
| 2001-08-22 | 10.44 |
| 2001-08-21 | 12.90 |
| 2001-08-20 | 9.21 |
| 2001-08-17 | 6.76 |
| 2001-08-16 | 5.53 |
| 2001-08-15 | 6.76 |
| 2001-08-14 | 7.99 |
| 2001-08-13 | 4.92 |
| 2001-08-10 | 3.08 |
| 2001-08-09 | 1.85 |
| 2001-08-08 | 1.85 |
| 2001-08-07 | 1.85 |
| 2001-08-06 | 0.62 |
| 2001-08-03 | 3.08 |
| 2001-08-02 | 7.99 |
| 2001-08-01 | 12.90 |
| 2001-07-31 | 9.83 |
| 2001-07-30 | 12.28 |
| 2001-07-27 | 12.90 |
| 2001-07-26 | 12.28 |
| 2001-07-24 | 9.21 |
| 2001-07-23 | 5.53 |
| 2001-07-20 | 6.15 |
| 2001-07-19 | 0.62 |
| 2001-07-18 | 6.76 |
| 2001-07-17 | 11.67 |
| 2001-07-16 | 21.49 |
| 2001-07-13 | 22.71 |
| 2001-07-12 | 22.71 |
| 2001-07-11 | 22.71 |
| 2001-07-10 | 22.71 |
| 2001-07-09 | 19.64 |
| 2001-07-05 | 20.26 |
| 2001-07-04 | 25.17 |
| 2001-07-03 | 23.94 |
| 2001-06-29 | 23.94 |
| 2001-06-28 | 28.85 |
| 2001-06-27 | 32.53 |
| 2001-06-26 | 31.30 |
| 2001-06-22 | 27.62 |
| 2001-06-21 | 27.62 |
| 2001-06-20 | 22.71 |
| 2001-06-19 | 20.87 |
| 2001-06-18 | 23.94 |
| 2001-06-15 | 27.62 |
| 2001-06-14 | 20.26 |
| 2001-06-13 | 33.76 |
| 2001-06-12 | 39.89 |
| 2001-06-11 | 44.80 |
| 2001-06-08 | 46.03 |
| 2001-06-07 | 46.03 |
| 2001-06-06 | 46.03 |
| 2001-06-05 | 52.16 |
| 2001-06-04 | 53.39 |
| 2001-06-01 | 44.80 |
| 2001-05-31 | 37.44 |
| 2001-05-30 | 36.21 |
| 2001-05-29 | 33.76 |
| 2001-05-28 | 36.21 |
| 2001-05-25 | 23.94 |
| 2001-05-24 | 25.17 |
| 2001-05-23 | 22.71 |
| 2001-05-22 | 22.71 |
| 2001-05-21 | 15.35 |
| 2001-05-18 | 15.35 |
| 2001-05-17 | 15.96 |
| 2001-05-16 | 12.90 |
| 2001-05-15 | 15.35 |
| 2001-05-14 | 9.83 |
| 2001-05-11 | 7.99 |
| 2001-05-10 | 7.99 |
| 2001-05-09 | 12.28 |
| 2001-05-08 | 15.35 |
| 2001-05-07 | 13.51 |
| 2001-05-04 | 12.28 |
| 2001-05-03 | 17.80 |
| 2001-05-02 | 18.42 |
| 2001-04-27 | 17.80 |
| 2001-04-26 | 9.83 |
| 2001-04-25 | 10.44 |
| 2001-04-24 | 20.26 |
| 2001-04-23 | 7.37 |
| 2001-04-20 | 4.92 |
| 2001-04-19 | 3.08 |
| 2001-04-18 | -1.83 |
| 2001-04-17 | -11.65 |
| 2001-04-12 | -17.78 |
| 2001-04-11 | -10.42 |
| 2001-04-10 | -12.21 |
| 2001-04-09 | -12.21 |
| 2001-04-06 | -13.95 |
| 2001-04-04 | -18.60 |
| 2001-04-03 | -16.86 |
| 2001-04-02 | -16.28 |
| 2001-03-30 | -23.84 |
| 2001-03-29 | -25.00 |
| 2001-03-28 | -29.65 |
| 2001-03-27 | -29.07 |
| 2001-03-26 | -29.65 |
| 2001-03-23 | -32.56 |
| 2001-03-22 | -33.14 |
| 2001-03-21 | -32.56 |
| 2001-03-20 | -33.72 |
| 2001-03-19 | -34.88 |
| 2001-03-16 | -37.21 |
| 2001-03-15 | -43.02 |
| 2001-03-14 | -40.70 |
| 2001-03-13 | -41.28 |
| 2001-03-12 | -41.86 |
| 2001-03-09 | -44.19 |
| 2001-03-08 | -43.02 |
| 2001-03-07 | -41.86 |
| 2001-03-06 | -41.86 |
| 2001-03-05 | -44.19 |
| 2001-03-02 | -41.86 |
| 2001-03-01 | -41.86 |
| 2001-02-28 | -37.21 |
| 2001-02-27 | -35.47 |
| 2001-02-26 | -37.21 |
| 2001-02-23 | -38.37 |
| 2001-02-22 | -37.79 |
| 2001-02-21 | -38.37 |
| 2001-02-20 | -39.53 |
| 2001-02-19 | -41.86 |
| 2001-02-16 | -41.86 |
| 2001-02-15 | -44.19 |
| 2001-02-14 | -43.02 |
| 2001-02-13 | -43.02 |
| 2001-02-12 | -44.19 |
| 2001-02-09 | -46.51 |
| 2001-02-08 | -44.19 |
| 2001-02-07 | -45.35 |
| 2001-02-06 | -45.35 |
| 2001-02-05 | -44.19 |
| 2001-02-02 | -43.60 |
| 2001-02-01 | -43.60 |
| 2001-01-31 | -44.19 |
| 2001-01-30 | -43.02 |
| 2001-01-29 | -44.19 |
| 2001-01-23 | -41.86 |
| 2001-01-22 | -41.86 |
| 2001-01-19 | -41.86 |
| 2001-01-18 | -48.84 |
| 2001-01-17 | -37.21 |
| 2001-01-16 | -32.56 |
| 2001-01-15 | -29.65 |
| 2001-01-12 | -28.49 |
| 2001-01-11 | -27.91 |
| 2001-01-10 | -27.33 |
| 2001-01-09 | -25.58 |
| 2001-01-08 | -24.42 |
| 2001-01-05 | -25.00 |
| 2001-01-04 | -25.00 |
| 2001-01-03 | -25.58 |
| 2001-01-02 | -24.42 |
| 2000-12-29 | -25.58 |
| 2000-12-28 | -27.91 |
| 2000-12-27 | -24.42 |
| 2000-12-22 | -24.42 |
| 2000-12-21 | -25.58 |
| 2000-12-20 | -25.58 |
| 2000-12-19 | -23.26 |
| 2000-12-18 | -23.26 |
| 2000-12-15 | -22.67 |
| 2000-12-14 | -23.26 |
| 2000-12-13 | -19.77 |
| 2000-12-12 | -22.09 |
| 2000-12-11 | -28.49 |
| 2000-12-08 | -29.07 |
| 2000-12-07 | -29.65 |
| 2000-12-06 | -27.91 |
| 2000-12-05 | -28.49 |
| 2000-12-04 | -27.33 |
| 2000-12-01 | -26.74 |
| 2000-11-30 | -27.91 |
| 2000-11-29 | -25.00 |
| 2000-11-28 | -23.84 |
| 2000-11-27 | -25.00 |
| 2000-11-24 | -29.07 |
| 2000-11-23 | -28.49 |
| 2000-11-22 | -27.33 |
| 2000-11-21 | -24.42 |
| 2000-11-20 | -25.58 |
| 2000-11-17 | -26.74 |
| 2000-11-16 | -25.00 |
| 2000-11-15 | -24.42 |
| 2000-11-14 | -27.91 |
| 2000-11-13 | -28.49 |
| 2000-11-10 | -26.16 |
| 2000-11-09 | -23.26 |
| 2000-11-08 | -19.77 |
| 2000-11-07 | -16.28 |
| 2000-11-06 | -19.19 |
| 2000-11-03 | -19.77 |
| 2000-11-02 | -18.60 |
| 2000-11-01 | -6.98 |
| 2000-10-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy