BONNY INTERNATIONAL HOLDING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01906 | 2019-04-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 116,338,750 | -220,000 | 7.9082 | 1,471,123,710 | 2025-06-30 |
| 2 | 2025-08-28 | 116,558,750 | -80,000 | 7.9231 | 1,471,123,710 | 2025-06-30 |
| 3 | 2025-08-27 | 116,638,750 | 20,000 | 7.9285 | 1,471,123,710 | 2025-06-30 |
| 4 | 2025-08-26 | 116,618,750 | -30,000 | 7.9272 | 1,471,123,710 | 2025-06-30 |
| 5 | 2025-08-25 | 116,648,750 | -60,000 | 7.9292 | 1,471,123,710 | 2025-06-30 |
| 6 | 2025-08-22 | 116,708,750 | -50,000 | 7.9333 | 1,471,123,710 | 2025-06-30 |
| 7 | 2025-08-21 | 116,758,750 | 0 | 7.9367 | 1,471,123,710 | 2025-06-30 |
| 8 | 2025-08-20 | 116,758,750 | -10,000 | 7.9367 | 1,471,123,710 | 2025-06-30 |
| 9 | 2025-08-19 | 116,768,750 | -10,000 | 7.9374 | 1,471,123,710 | 2025-06-30 |
| 10 | 2025-08-18 | 116,778,750 | 40,000 | 7.9381 | 1,471,123,710 | 2025-06-30 |
| 11 | 2025-08-15 | 116,738,750 | 30,000 | 7.9353 | 1,471,123,710 | 2025-06-30 |
| 12 | 2025-08-14 | 116,708,750 | -100,000 | 7.9333 | 1,471,123,710 | 2025-06-30 |
| 13 | 2025-08-13 | 116,808,750 | -620,000 | 7.9401 | 1,471,123,710 | 2025-06-30 |
| 14 | 2025-08-12 | 117,428,750 | -430,000 | 7.9822 | 1,471,123,710 | 2025-06-30 |
| 15 | 2025-08-11 | 117,858,750 | -450,000 | 8.0115 | 1,471,123,710 | 2025-06-30 |
| 16 | 2025-08-08 | 118,308,750 | -100,000 | 8.0421 | 1,471,123,710 | 2025-06-30 |
| 17 | 2025-08-07 | 118,408,750 | -140,000 | 8.0489 | 1,471,123,710 | 2025-06-30 |
| 18 | 2025-08-06 | 118,548,750 | -430,000 | 8.0584 | 1,471,123,710 | 2025-06-30 |
| 19 | 2025-08-05 | 118,978,750 | -400,000 | 8.0876 | 1,471,123,710 | 2025-06-30 |
| 20 | 2025-08-04 | 119,378,750 | -250,000 | 8.1148 | 1,471,123,710 | 2025-06-30 |
| 21 | 2025-08-01 | 119,628,750 | -20,000 | 8.1318 | 1,471,123,710 | 2025-06-30 |
| 22 | 2025-07-31 | 119,648,750 | -340,000 | 8.1332 | 1,471,123,710 | 2025-06-30 |
| 23 | 2025-07-30 | 119,988,750 | -270,000 | 8.1563 | 1,471,123,710 | 2025-06-30 |
| 24 | 2025-07-29 | 120,258,750 | -60,000 | 8.1746 | 1,471,123,710 | 2025-06-30 |
| 25 | 2025-07-28 | 120,318,750 | -110,000 | 8.1787 | 1,471,123,710 | 2025-06-30 |
| 26 | 2025-07-25 | 120,428,750 | -60,000 | 8.1862 | 1,471,123,710 | 2025-06-30 |
| 27 | 2025-07-24 | 120,488,750 | 0 | 8.1903 | 1,471,123,710 | 2025-06-30 |
| 28 | 2025-07-23 | 120,488,750 | 0 | 8.1903 | 1,471,123,710 | 2025-06-30 |
| 29 | 2025-07-22 | 120,488,750 | 280,000 | 8.1903 | 1,471,123,710 | 2025-06-30 |
| 30 | 2025-07-21 | 120,208,750 | -120,000 | 8.1712 | 1,471,123,710 | 2025-06-30 |
| 31 | 2025-07-18 | 120,328,750 | 290,000 | 8.1794 | 1,471,123,710 | 2025-06-30 |
| 32 | 2025-07-17 | 120,038,750 | 20,000 | 8.1597 | 1,471,123,710 | 2025-06-30 |
| 33 | 2025-07-16 | 120,018,750 | 10,000 | 8.1583 | 1,471,123,710 | 2025-06-30 |
| 34 | 2025-07-15 | 120,008,750 | -220,000 | 8.1576 | 1,471,123,710 | 2025-06-30 |
| 35 | 2025-07-14 | 120,228,750 | -220,000 | 8.1726 | 1,471,123,710 | 2025-06-30 |
| 36 | 2025-07-11 | 120,448,750 | -20,000 | 8.1875 | 1,471,123,710 | 2025-06-30 |
| 37 | 2025-07-10 | 120,468,750 | 290,000 | 8.1889 | 1,471,123,710 | 2025-06-30 |
| 38 | 2025-07-09 | 120,178,750 | 100,000 | 8.1692 | 1,471,123,710 | 2025-06-30 |
| 39 | 2025-07-08 | 120,078,750 | -580,000 | 8.1624 | 1,471,123,710 | 2025-06-30 |
| 40 | 2025-07-07 | 120,658,750 | -70,000 | 8.2018 | 1,471,123,710 | 2025-06-30 |
| 41 | 2025-07-04 | 120,728,750 | -60,000 | 8.2066 | 1,471,123,710 | 2025-06-30 |
| 42 | 2025-07-03 | 120,788,750 | -550,000 | 8.2106 | 1,471,123,710 | 2025-06-30 |
| 43 | 2025-07-02 | 121,338,750 | 280,000 | 8.2480 | 1,471,123,710 | 2025-06-30 |
| 44 | 2025-06-30 | 121,058,750 | 130,000 | 8.2290 | 1,471,123,710 | 2025-06-30 |
| 45 | 2025-06-27 | 120,928,750 | 0 | 8.2202 | 1,471,123,710 | 2025-05-31 |
| 46 | 2025-06-26 | 120,928,750 | -910,000 | 8.2202 | 1,471,123,710 | 2025-05-31 |
| 47 | 2025-06-25 | 121,838,750 | -430,000 | 8.2820 | 1,471,123,710 | 2025-05-31 |
| 48 | 2025-06-24 | 122,268,750 | -230,000 | 8.3112 | 1,471,123,710 | 2025-05-31 |
| 49 | 2025-06-23 | 122,498,750 | 570,000 | 8.3269 | 1,471,123,710 | 2025-05-31 |
| 50 | 2025-06-20 | 121,928,750 | 720,000 | 8.2881 | 1,471,123,710 | 2025-05-31 |
| 51 | 2025-06-19 | 121,208,750 | 0 | 8.2392 | 1,471,123,710 | 2025-05-31 |
| 52 | 2025-06-18 | 121,208,750 | -480,000 | 8.2392 | 1,471,123,710 | 2025-05-31 |
| 53 | 2025-06-17 | 121,688,750 | -60,000 | 8.2718 | 1,471,123,710 | 2025-05-31 |
| 54 | 2025-06-16 | 121,748,750 | 90,000 | 8.2759 | 1,471,123,710 | 2025-05-31 |
| 55 | 2025-06-13 | 121,658,750 | -20,000 | 8.2698 | 1,471,123,710 | 2025-05-31 |
| 56 | 2025-06-12 | 121,678,750 | -190,000 | 8.2711 | 1,471,123,710 | 2025-05-31 |
| 57 | 2025-06-11 | 121,868,750 | -440,000 | 8.2841 | 1,471,123,710 | 2025-05-31 |
| 58 | 2025-06-10 | 122,308,750 | 150,000 | 8.3140 | 1,471,123,710 | 2025-05-31 |
| 59 | 2025-06-09 | 122,158,750 | 30,000 | 8.3038 | 1,471,123,710 | 2025-05-31 |
| 60 | 2025-06-06 | 122,128,750 | 40,000 | 8.3017 | 1,471,123,710 | 2025-05-31 |
| 61 | 2025-06-05 | 122,088,750 | -140,000 | 8.2990 | 1,471,123,710 | 2025-05-31 |
| 62 | 2025-06-04 | 122,228,750 | 0 | 8.3085 | 1,471,123,710 | 2025-05-31 |
| 63 | 2025-06-03 | 122,228,750 | 190,000 | 8.3085 | 1,471,123,710 | 2025-05-31 |
| 64 | 2025-06-02 | 122,038,750 | 240,000 | 8.2956 | 1,471,123,710 | 2025-05-31 |
| 65 | 2025-05-30 | 121,798,750 | -390,000 | 8.2793 | 1,471,123,710 | 2025-04-30 |
| 66 | 2025-05-29 | 122,188,750 | 70,000 | 8.3058 | 1,471,123,710 | 2025-04-30 |
| 67 | 2025-05-28 | 122,118,750 | -90,000 | 8.3011 | 1,471,123,710 | 2025-04-30 |
| 68 | 2025-05-27 | 122,208,750 | -90,000 | 8.3072 | 1,471,123,710 | 2025-04-30 |
| 69 | 2025-05-26 | 122,298,750 | -110,000 | 8.3133 | 1,471,123,710 | 2025-04-30 |
| 70 | 2025-05-23 | 122,408,750 | 120,000 | 8.3208 | 1,471,123,710 | 2025-04-30 |
| 71 | 2025-05-22 | 122,288,750 | 110,000 | 8.3126 | 1,471,123,710 | 2025-04-30 |
| 72 | 2025-05-21 | 122,178,750 | -780,000 | 8.3051 | 1,471,123,710 | 2025-04-30 |
| 73 | 2025-05-20 | 122,958,750 | 0 | 8.3582 | 1,471,123,710 | 2025-04-30 |
| 74 | 2025-05-19 | 122,958,750 | 90,000 | 8.3582 | 1,471,123,710 | 2025-04-30 |
| 75 | 2025-05-16 | 122,868,750 | -470,000 | 8.3520 | 1,471,123,710 | 2025-04-30 |
| 76 | 2025-05-15 | 123,338,750 | 490,000 | 8.3840 | 1,471,123,710 | 2025-04-30 |
| 77 | 2025-05-14 | 122,848,750 | 210,000 | 8.3507 | 1,471,123,710 | 2025-04-30 |
| 78 | 2025-05-13 | 122,638,750 | -160,000 | 8.3364 | 1,471,123,710 | 2025-04-30 |
| 79 | 2025-05-12 | 122,798,750 | 20,000 | 8.3473 | 1,471,123,710 | 2025-04-30 |
| 80 | 2025-05-09 | 122,778,750 | 300,000 | 8.3459 | 1,471,123,710 | 2025-04-30 |
| 81 | 2025-05-08 | 122,478,750 | 290,000 | 8.3255 | 1,471,123,710 | 2025-04-30 |
| 82 | 2025-05-07 | 122,188,750 | 280,000 | 8.3058 | 1,471,123,710 | 2025-04-30 |
| 83 | 2025-05-06 | 121,908,750 | 210,000 | 8.2868 | 1,471,123,710 | 2025-04-30 |
| 84 | 2025-05-02 | 121,698,750 | 20,000 | 8.2725 | 1,471,123,710 | 2025-04-30 |
| 85 | 2025-04-30 | 121,678,750 | -150,000 | 8.2711 | 1,471,123,710 | 2025-04-30 |
| 86 | 2025-04-29 | 121,828,750 | 140,000 | 8.2813 | 1,471,123,710 | 2025-03-31 |
| 87 | 2025-04-28 | 121,688,750 | -690,000 | 8.2718 | 1,471,123,710 | 2025-03-31 |
| 88 | 2025-04-25 | 122,378,750 | -650,000 | 8.3187 | 1,471,123,710 | 2025-03-31 |
| 89 | 2025-04-24 | 123,028,750 | 1,890,000 | 8.3629 | 1,471,123,710 | 2025-03-31 |
| 90 | 2025-04-23 | 121,138,750 | -190,000 | 8.2344 | 1,471,123,710 | 2025-03-31 |
| 91 | 2025-04-22 | 121,328,750 | -180,000 | 8.2474 | 1,471,123,710 | 2025-03-31 |
| 92 | 2025-04-17 | 121,508,750 | 620,000 | 8.2596 | 1,471,123,710 | 2025-03-31 |
| 93 | 2025-04-16 | 120,888,750 | 480,000 | 8.2174 | 1,471,123,710 | 2025-03-31 |
| 94 | 2025-04-15 | 120,408,750 | -130,000 | 8.1848 | 1,471,123,710 | 2025-03-31 |
| 95 | 2025-04-14 | 120,538,750 | -710,000 | 8.1937 | 1,471,123,710 | 2025-03-31 |
| 96 | 2025-04-11 | 121,248,750 | 170,000 | 8.2419 | 1,471,123,710 | 2025-03-31 |
| 97 | 2025-04-10 | 121,078,750 | 500,000 | 8.2304 | 1,471,123,710 | 2025-03-31 |
| 98 | 2025-04-09 | 120,578,750 | -420,000 | 8.1964 | 1,471,123,710 | 2025-03-31 |
| 99 | 2025-04-08 | 120,998,750 | -580,000 | 8.2249 | 1,471,123,710 | 2025-03-31 |
| 100 | 2025-04-07 | 121,578,750 | -280,000 | 8.2643 | 1,471,123,710 | 2025-03-31 |
| 101 | 2025-04-03 | 121,858,750 | 350,000 | 8.2834 | 1,471,123,710 | 2025-03-31 |
| 102 | 2025-04-02 | 121,508,750 | 1,480,000 | 8.2596 | 1,471,123,710 | 2025-03-31 |
| 103 | 2025-04-01 | 120,028,750 | 550,000 | 8.1590 | 1,471,123,710 | 2025-03-31 |
| 104 | 2025-03-31 | 119,478,750 | 390,000 | 8.1216 | 1,471,123,710 | 2025-03-31 |
| 105 | 2025-03-28 | 119,088,750 | 590,000 | 8.0951 | 1,471,123,710 | 2025-02-28 |
| 106 | 2025-03-27 | 118,498,750 | -330,000 | 8.0550 | 1,471,123,710 | 2025-02-28 |
| 107 | 2025-03-26 | 118,828,750 | -270,000 | 8.0774 | 1,471,123,710 | 2025-02-28 |
| 108 | 2025-03-25 | 119,098,750 | -60,000 | 8.0958 | 1,471,123,710 | 2025-02-28 |
| 109 | 2025-03-24 | 119,158,750 | -220,000 | 8.0998 | 1,471,123,710 | 2025-02-28 |
| 110 | 2025-03-21 | 119,378,750 | 1,760,000 | 8.1148 | 1,471,123,710 | 2025-02-28 |
| 111 | 2025-03-20 | 117,618,750 | 410,000 | 7.9952 | 1,471,123,710 | 2025-02-28 |
| 112 | 2025-03-19 | 117,208,750 | 1,530,000 | 7.9673 | 1,471,123,710 | 2025-02-28 |
| 113 | 2025-03-18 | 115,678,750 | -30,000 | 7.8633 | 1,471,123,710 | 2025-02-28 |
| 114 | 2025-03-17 | 115,708,750 | 0 | 7.8653 | 1,471,123,710 | 2025-02-28 |
| 115 | 2025-03-14 | 115,708,750 | -790,000 | 7.8653 | 1,471,123,710 | 2025-02-28 |
| 116 | 2025-03-13 | 116,498,750 | 200,000 | 7.9190 | 1,471,123,710 | 2025-02-28 |
| 117 | 2025-03-12 | 116,298,750 | 140,000 | 7.9054 | 1,471,123,710 | 2025-02-28 |
| 118 | 2025-03-11 | 116,158,750 | -10,000 | 7.8959 | 1,471,123,710 | 2025-02-28 |
| 119 | 2025-03-10 | 116,168,750 | -320,000 | 7.8966 | 1,471,123,710 | 2025-02-28 |
| 120 | 2025-03-07 | 116,488,750 | 240,000 | 7.9184 | 1,471,123,710 | 2025-02-28 |
| 121 | 2025-03-06 | 116,248,750 | 30,000 | 7.9020 | 1,471,123,710 | 2025-02-28 |
| 122 | 2025-03-05 | 116,218,750 | -290,000 | 7.9000 | 1,471,123,710 | 2025-02-28 |
| 123 | 2025-03-04 | 116,508,750 | -210,000 | 7.9197 | 1,471,123,710 | 2025-02-28 |
| 124 | 2025-03-03 | 116,718,750 | 550,000 | 7.9340 | 1,471,123,710 | 2025-02-28 |
| 125 | 2025-02-28 | 116,168,750 | -210,000 | 7.8966 | 1,471,123,710 | 2025-02-28 |
| 126 | 2025-02-27 | 116,378,750 | 130,000 | 7.9109 | 1,471,123,710 | 2025-01-31 |
| 127 | 2025-02-26 | 116,248,750 | -90,000 | 7.9020 | 1,471,123,710 | 2025-01-31 |
| 128 | 2025-02-25 | 116,338,750 | 630,000 | 7.9082 | 1,471,123,710 | 2025-01-31 |
| 129 | 2025-02-24 | 115,708,750 | -290,000 | 7.8653 | 1,471,123,710 | 2025-01-31 |
| 130 | 2025-02-21 | 115,998,750 | -170,000 | 7.8850 | 1,471,123,710 | 2025-01-31 |
| 131 | 2025-02-20 | 116,168,750 | -90,000 | 7.8966 | 1,471,123,710 | 2025-01-31 |
| 132 | 2025-02-19 | 116,258,750 | -30,000 | 7.9027 | 1,471,123,710 | 2025-01-31 |
| 133 | 2025-02-18 | 116,288,750 | 230,000 | 7.9048 | 1,471,123,710 | 2025-01-31 |
| 134 | 2025-02-17 | 116,058,750 | -380,000 | 7.8891 | 1,471,123,710 | 2025-01-31 |
| 135 | 2025-02-14 | 116,438,750 | 430,000 | 7.9150 | 1,471,123,710 | 2025-01-31 |
| 136 | 2025-02-13 | 116,008,750 | 400,000 | 7.8857 | 1,471,123,710 | 2025-01-31 |
| 137 | 2025-02-12 | 115,608,750 | -440,000 | 7.8585 | 1,471,123,710 | 2025-01-31 |
| 138 | 2025-02-11 | 116,048,750 | 100,000 | 7.8884 | 1,471,123,710 | 2025-01-31 |
| 139 | 2025-02-10 | 115,948,750 | -190,000 | 7.8816 | 1,471,123,710 | 2025-01-31 |
| 140 | 2025-02-07 | 116,138,750 | 70,000 | 7.8946 | 1,471,123,710 | 2025-01-31 |
| 141 | 2025-02-06 | 116,068,750 | 320,000 | 7.8898 | 1,471,123,710 | 2025-01-31 |
| 142 | 2025-02-05 | 115,748,750 | -620,000 | 7.8681 | 1,471,123,710 | 2025-01-31 |
| 143 | 2025-02-04 | 116,368,750 | -240,000 | 7.9102 | 1,471,123,710 | 2025-01-31 |
| 144 | 2025-02-03 | 116,608,750 | 480,000 | 7.9265 | 1,471,123,710 | 2025-01-31 |
| 145 | 2025-01-28 | 116,128,750 | 0 | 7.8939 | 1,471,123,710 | 2024-12-31 |
| 146 | 2025-01-27 | 116,128,750 | 400,000 | 7.8939 | 1,471,123,710 | 2024-12-31 |
| 147 | 2025-01-24 | 115,728,750 | 140,000 | 7.8667 | 1,471,123,710 | 2024-12-31 |
| 148 | 2025-01-23 | 115,588,750 | -1,260,000 | 7.8572 | 1,471,123,710 | 2024-12-31 |
| 149 | 2025-01-22 | 116,848,750 | 700,000 | 7.9428 | 1,471,123,710 | 2024-12-31 |
| 150 | 2025-01-21 | 116,148,750 | -730,000 | 7.8952 | 1,471,123,710 | 2024-12-31 |
| 151 | 2025-01-20 | 116,878,750 | -750,000 | 7.9449 | 1,471,123,710 | 2024-12-31 |
| 152 | 2025-01-17 | 117,628,750 | 590,000 | 7.9958 | 1,471,123,710 | 2024-12-31 |
| 153 | 2025-01-16 | 117,038,750 | 270,000 | 7.9557 | 1,471,123,710 | 2024-12-31 |
| 154 | 2025-01-15 | 116,768,750 | 770,000 | 7.9374 | 1,471,123,710 | 2024-12-31 |
| 155 | 2025-01-14 | 115,998,750 | 150,000 | 7.8850 | 1,471,123,710 | 2024-12-31 |
| 156 | 2025-01-13 | 115,848,750 | 400,000 | 7.8748 | 1,471,123,710 | 2024-12-31 |
| 157 | 2025-01-10 | 115,448,750 | -180,000 | 7.8477 | 1,471,123,710 | 2024-12-31 |
| 158 | 2025-01-09 | 115,628,750 | 2,470,000 | 7.8599 | 1,471,123,710 | 2024-12-31 |
| 159 | 2025-01-08 | 113,158,750 | -40,000 | 7.6920 | 1,471,123,710 | 2024-12-31 |
| 160 | 2025-01-07 | 113,198,750 | -490,000 | 7.6947 | 1,471,123,710 | 2024-12-31 |
| 161 | 2025-01-06 | 113,688,750 | 40,000 | 7.7280 | 1,471,123,710 | 2024-12-31 |
| 162 | 2025-01-03 | 113,648,750 | 48,720,000 | 7.7253 | 1,471,123,710 | 2024-12-31 |
| 163 | 2025-01-02 | 64,928,750 | -400,000 | 4.4135 | 1,471,123,710 | 2024-12-31 |
| 164 | 2024-12-31 | 65,328,750 | 0 | 4.4407 | 1,471,123,710 | 2024-12-31 |
| 165 | 2024-12-30 | 65,328,750 | -1,080,000 | 4.4407 | 1,471,123,710 | 2024-11-30 |
| 166 | 2024-12-27 | 66,408,750 | 255,000 | 4.5142 | 1,471,123,710 | 2024-11-30 |
| 167 | 2024-12-24 | 66,153,750 | 0 | 4.4968 | 1,471,123,710 | 2024-11-30 |
| 168 | 2024-12-23 | 66,153,750 | -220,000 | 4.4968 | 1,471,123,710 | 2024-11-30 |
| 169 | 2024-12-20 | 66,373,750 | -540,000 | 4.5118 | 1,471,123,710 | 2024-11-30 |
| 170 | 2024-12-19 | 66,913,750 | -360,000 | 4.5485 | 1,471,123,710 | 2024-11-30 |
| 171 | 2024-12-18 | 67,273,750 | 950,000 | 4.5729 | 1,471,123,710 | 2024-11-30 |
| 172 | 2024-12-17 | 66,323,750 | -330,000 | 4.5084 | 1,471,123,710 | 2024-11-30 |
| 173 | 2024-12-16 | 66,653,750 | -410,000 | 4.5308 | 1,471,123,710 | 2024-11-30 |
| 174 | 2024-12-13 | 67,063,750 | 330,000 | 4.5587 | 1,471,123,710 | 2024-11-30 |
| 175 | 2024-12-12 | 66,733,750 | -260,000 | 4.5362 | 1,471,123,710 | 2024-11-30 |
| 176 | 2024-12-11 | 66,993,750 | -630,000 | 4.5539 | 1,471,123,710 | 2024-11-30 |
| 177 | 2024-12-10 | 67,623,750 | 460,000 | 4.5967 | 1,471,123,710 | 2024-11-30 |
| 178 | 2024-12-09 | 67,163,750 | 630,000 | 4.5655 | 1,471,123,710 | 2024-11-30 |
| 179 | 2024-12-06 | 66,533,750 | 40,000 | 4.5226 | 1,471,123,710 | 2024-11-30 |
| 180 | 2024-12-05 | 66,493,750 | -360,000 | 4.5199 | 1,471,123,710 | 2024-11-30 |
| 181 | 2024-12-04 | 66,853,750 | 40,000 | 4.5444 | 1,471,123,710 | 2024-11-30 |
| 182 | 2024-12-03 | 66,813,750 | -350,000 | 4.5417 | 1,471,123,710 | 2024-11-30 |
| 183 | 2024-12-02 | 67,163,750 | -30,000 | 4.5655 | 1,471,123,710 | 2024-11-30 |
| 184 | 2024-11-29 | 67,193,750 | -280,000 | 4.5675 | 1,471,123,710 | 2024-10-31 |
| 185 | 2024-11-28 | 67,473,750 | -640,000 | 4.5865 | 1,471,123,710 | 2024-10-31 |
| 186 | 2024-11-27 | 68,113,750 | 260,000 | 4.6300 | 1,471,123,710 | 2024-10-31 |
| 187 | 2024-11-26 | 67,853,750 | 50,000 | 4.6124 | 1,471,123,710 | 2024-10-31 |
| 188 | 2024-11-25 | 67,803,750 | -40,000 | 4.6090 | 1,471,123,710 | 2024-10-31 |
| 189 | 2024-11-22 | 67,843,750 | -920,000 | 4.6117 | 1,471,123,710 | 2024-10-31 |
| 190 | 2024-11-21 | 68,763,750 | -990,000 | 4.6742 | 1,471,123,710 | 2024-10-31 |
| 191 | 2024-11-20 | 69,753,750 | -730,000 | 4.7415 | 1,471,123,710 | 2024-10-31 |
| 192 | 2024-11-19 | 70,483,750 | -120,000 | 4.7912 | 1,471,123,710 | 2024-10-31 |
| 193 | 2024-11-18 | 70,603,750 | -100,000 | 4.7993 | 1,471,123,710 | 2024-10-31 |
| 194 | 2024-11-15 | 70,703,750 | 830,000 | 4.8061 | 1,471,123,710 | 2024-10-31 |
| 195 | 2024-11-14 | 69,873,750 | 1,090,000 | 4.7497 | 1,471,123,710 | 2024-10-31 |
| 196 | 2024-11-13 | 68,783,750 | 500,000 | 4.6756 | 1,471,123,710 | 2024-10-31 |
| 197 | 2024-11-12 | 68,283,750 | -640,000 | 4.6416 | 1,471,123,710 | 2024-10-31 |
| 198 | 2024-11-11 | 68,923,750 | -360,000 | 4.6851 | 1,471,123,710 | 2024-10-31 |
| 199 | 2024-11-08 | 69,283,750 | 730,000 | 4.7096 | 1,471,123,710 | 2024-10-31 |
| 200 | 2024-11-07 | 68,553,750 | 70,000 | 4.6600 | 1,471,123,710 | 2024-10-31 |
| 201 | 2024-11-06 | 68,483,750 | 220,000 | 4.6552 | 1,471,123,710 | 2024-10-31 |
| 202 | 2024-11-05 | 68,263,750 | 600,000 | 4.6402 | 1,471,123,710 | 2024-10-31 |
| 203 | 2024-11-04 | 67,663,750 | -2,010,000 | 4.5995 | 1,471,123,710 | 2024-10-31 |
| 204 | 2024-11-01 | 69,673,750 | 2,130,000 | 4.7361 | 1,471,123,710 | 2024-10-31 |
| 205 | 2024-10-31 | 67,543,750 | -1,790,000 | 4.5913 | 1,471,123,710 | 2024-10-31 |
| 206 | 2024-10-30 | 69,333,750 | -650,000 | 4.7130 | 1,471,123,710 | 2024-09-30 |
| 207 | 2024-10-29 | 69,983,750 | 440,000 | 4.7572 | 1,471,123,710 | 2024-09-30 |
| 208 | 2024-10-28 | 69,543,750 | -120,000 | 4.7273 | 1,471,123,710 | 2024-09-30 |
| 209 | 2024-10-25 | 69,663,750 | -130,000 | 4.7354 | 1,471,123,710 | 2024-09-30 |
| 210 | 2024-10-24 | 69,793,750 | 770,000 | 4.7442 | 1,471,123,710 | 2024-09-30 |
| 211 | 2024-10-23 | 69,023,750 | -80,000 | 4.6919 | 1,471,123,710 | 2024-09-30 |
| 212 | 2024-10-22 | 69,103,750 | -560,000 | 4.6973 | 1,471,123,710 | 2024-09-30 |
| 213 | 2024-10-21 | 69,663,750 | -1,790,000 | 4.7354 | 1,471,123,710 | 2024-09-30 |
| 214 | 2024-10-18 | 71,453,750 | 80,000 | 4.8571 | 1,471,123,710 | 2024-09-30 |
| 215 | 2024-10-17 | 71,373,750 | 710,000 | 4.8516 | 1,471,123,710 | 2024-09-30 |
| 216 | 2024-10-16 | 70,663,750 | -685,000 | 4.8034 | 1,471,123,710 | 2024-09-30 |
| 217 | 2024-10-15 | 71,348,750 | 270,000 | 4.8499 | 1,471,123,710 | 2024-09-30 |
| 218 | 2024-10-14 | 71,078,750 | 2,245,000 | 4.8316 | 1,471,123,710 | 2024-09-30 |
| 219 | 2024-10-10 | 68,833,750 | -640,000 | 4.6790 | 1,471,123,710 | 2024-09-30 |
| 220 | 2024-10-09 | 69,473,750 | 790,000 | 4.7225 | 1,471,123,710 | 2024-09-30 |
| 221 | 2024-10-08 | 68,683,750 | 770,000 | 4.6688 | 1,471,123,710 | 2024-09-30 |
| 222 | 2024-10-07 | 67,913,750 | 7,215,000 | 4.6165 | 1,471,123,710 | 2024-09-30 |
| 223 | 2024-10-04 | 60,698,750 | 600,000 | 4.1260 | 1,471,123,710 | 2024-09-30 |
| 224 | 2024-10-03 | 60,098,750 | 435,000 | 4.0852 | 1,471,123,710 | 2024-09-30 |
| 225 | 2024-10-02 | 59,663,750 | -170,000 | 4.0557 | 1,471,123,710 | 2024-09-30 |
| 226 | 2024-09-30 | 59,833,750 | -400,000 | 4.0672 | 1,471,123,710 | 2024-09-30 |
| 227 | 2024-09-27 | 60,233,750 | -590,000 | 4.0944 | 1,471,123,710 | 2024-09-10 |
| 228 | 2024-09-26 | 60,823,750 | -730,000 | 4.1345 | 1,471,123,710 | 2024-09-10 |
| 229 | 2024-09-25 | 61,553,750 | 1,820,000 | 4.1841 | 1,471,123,710 | 2024-09-10 |
| 230 | 2024-09-24 | 59,733,750 | 230,000 | 4.0604 | 1,471,123,710 | 2024-09-10 |
| 231 | 2024-09-23 | 59,503,750 | 590,000 | 4.0448 | 1,471,123,710 | 2024-09-10 |
| 232 | 2024-09-20 | 58,913,750 | 65,000 | 4.0047 | 1,471,123,710 | 2024-09-10 |
| 233 | 2024-09-19 | 58,848,750 | -40,000 | 4.0003 | 1,471,123,710 | 2024-09-10 |
| 234 | 2024-09-17 | 58,888,750 | 80,000 | 4.0030 | 1,471,123,710 | 2024-09-10 |
| 235 | 2024-09-16 | 58,808,750 | -1,906,250 | 3.9975 | 1,471,123,710 | 2024-09-10 |
| 236 | 2024-09-13 | 60,715,000 | -2,450,000 | 4.1271 | 1,471,123,710 | 2024-09-10 |
| 237 | 2024-09-12 | 63,165,000 | -5,425,000 | 4.2937 | 1,471,123,710 | 2024-09-10 |
| 238 | 2024-09-11 | 68,590,000 | -315,000 | 4.6624 | 1,471,123,710 | 2024-09-10 |
| 239 | 2024-09-10 | 68,905,000 | 9,690,000 | 4.6838 | 1,471,123,710 | 2024-09-10 |
| 240 | 2024-09-09 | 59,215,000 | -380,000 | 4.9346 | 1,200,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 59,595,000 | -125,000 | 4.9663 | 1,200,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 59,720,000 | -90,000 | 4.9767 | 1,200,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 59,810,000 | -70,000 | 4.9842 | 1,200,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 59,880,000 | -615,000 | 4.9900 | 1,200,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 60,495,000 | 780,000 | 5.0413 | 1,200,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 59,715,000 | 865,000 | 4.9763 | 1,200,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 58,850,000 | -20,000 | 4.9042 | 1,200,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 58,870,000 | -295,000 | 4.9058 | 1,200,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 59,165,000 | -170,000 | 4.9304 | 1,200,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 59,335,000 | 1,110,000 | 4.9446 | 1,200,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 58,225,000 | 20,000 | 4.8521 | 1,200,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 58,205,000 | -15,000 | 4.8504 | 1,200,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 58,220,000 | 240,000 | 4.8517 | 1,200,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 57,980,000 | 140,000 | 4.8317 | 1,200,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 57,840,000 | 35,000 | 4.8200 | 1,200,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 57,805,000 | -175,000 | 4.8171 | 1,200,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 57,980,000 | 60,000 | 4.8317 | 1,200,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 57,920,000 | -160,000 | 4.8267 | 1,200,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 58,080,000 | -220,000 | 4.8400 | 1,200,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 58,300,000 | -5,000 | 4.8583 | 1,200,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 58,305,000 | -350,000 | 4.8588 | 1,200,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 58,655,000 | -205,000 | 4.8879 | 1,200,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 58,860,000 | 20,000 | 4.9050 | 1,200,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 58,840,000 | -250,000 | 4.9033 | 1,200,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 59,090,000 | -415,000 | 4.9242 | 1,200,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 59,505,000 | 185,000 | 4.9588 | 1,200,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 59,320,000 | -200,000 | 4.9433 | 1,200,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 59,520,000 | 205,000 | 4.9600 | 1,200,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 59,315,000 | -30,000 | 4.9429 | 1,200,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 59,345,000 | -195,000 | 4.9454 | 1,200,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 59,540,000 | -80,000 | 4.9617 | 1,200,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 59,620,000 | 120,000 | 4.9683 | 1,200,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 59,500,000 | -95,000 | 4.9583 | 1,200,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 59,595,000 | -120,000 | 4.9663 | 1,200,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 59,715,000 | -100,000 | 4.9763 | 1,200,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 59,815,000 | -5,000 | 4.9846 | 1,200,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 59,820,000 | -730,000 | 4.9850 | 1,200,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 60,550,000 | 285,000 | 5.0458 | 1,200,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 60,265,000 | 925,000 | 5.0221 | 1,200,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 59,340,000 | -70,000 | 4.9450 | 1,200,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 59,410,000 | 400,000 | 4.9508 | 1,200,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 59,010,000 | 95,000 | 4.9175 | 1,200,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 58,915,000 | -90,000 | 4.9096 | 1,200,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 59,005,000 | -280,000 | 4.9171 | 1,200,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 59,285,000 | 410,000 | 4.9404 | 1,200,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 58,875,000 | 160,000 | 4.9063 | 1,200,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 58,715,000 | -10,000 | 4.8929 | 1,200,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 58,725,000 | 135,000 | 4.8938 | 1,200,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 58,590,000 | 75,000 | 4.8825 | 1,200,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 58,515,000 | -220,000 | 4.8763 | 1,200,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 58,735,000 | 105,000 | 4.8946 | 1,200,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 58,630,000 | 1,265,000 | 4.8858 | 1,200,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 57,365,000 | -600,000 | 4.7804 | 1,200,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 57,965,000 | -395,000 | 4.8304 | 1,200,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 58,360,000 | 920,000 | 4.8633 | 1,200,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 57,440,000 | 185,000 | 4.7867 | 1,200,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 57,255,000 | -160,000 | 4.7713 | 1,200,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 57,415,000 | -485,000 | 4.7846 | 1,200,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 57,900,000 | 435,000 | 4.8250 | 1,200,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 57,465,000 | 30,000 | 4.7888 | 1,200,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 57,435,000 | -365,000 | 4.7863 | 1,200,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 57,800,000 | 70,000 | 4.8167 | 1,200,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 57,730,000 | -110,000 | 4.8108 | 1,200,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 57,840,000 | -410,000 | 4.8200 | 1,200,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 58,250,000 | -245,000 | 4.8542 | 1,200,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 58,495,000 | 25,590,000 | 4.8746 | 1,200,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 32,905,000 | -170,000 | 2.7421 | 1,200,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 33,075,000 | -100,000 | 2.7563 | 1,200,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 33,175,000 | -400,000 | 2.7646 | 1,200,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 33,575,000 | -290,000 | 2.7979 | 1,200,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 33,865,000 | -485,000 | 2.8221 | 1,200,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 34,350,000 | -825,000 | 2.8625 | 1,200,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 35,175,000 | -1,085,000 | 2.9313 | 1,200,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 36,260,000 | 250,000 | 3.0217 | 1,200,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 36,010,000 | -630,000 | 3.0008 | 1,200,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 36,640,000 | -965,000 | 3.0533 | 1,200,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 37,605,000 | -445,000 | 3.1338 | 1,200,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 38,050,000 | -265,000 | 3.1708 | 1,200,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 38,315,000 | -215,000 | 3.1929 | 1,200,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 38,530,000 | -55,000 | 3.2108 | 1,200,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 38,585,000 | 70,000 | 3.2154 | 1,200,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 38,515,000 | 10,000 | 3.2096 | 1,200,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 38,505,000 | -100,000 | 3.2088 | 1,200,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 38,605,000 | -95,000 | 3.2171 | 1,200,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 38,700,000 | 5,000 | 3.2250 | 1,200,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 38,695,000 | 40,000 | 3.2246 | 1,200,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 38,655,000 | 0 | 3.2213 | 1,200,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 38,655,000 | -30,000 | 3.2213 | 1,200,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 38,685,000 | 0 | 3.2238 | 1,200,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 38,685,000 | 105,000 | 3.2238 | 1,200,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 38,580,000 | 0 | 3.2150 | 1,200,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 38,580,000 | 5,000 | 3.2150 | 1,200,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 38,575,000 | -20,000 | 3.2146 | 1,200,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 38,595,000 | -40,000 | 3.2163 | 1,200,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 38,635,000 | -5,000 | 3.2196 | 1,200,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 38,640,000 | 0 | 3.2200 | 1,200,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 38,640,000 | -15,000 | 3.2200 | 1,200,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 38,655,000 | 0 | 3.2213 | 1,200,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 38,655,000 | 0 | 3.2213 | 1,200,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 38,655,000 | -35,000 | 3.2213 | 1,200,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 38,690,000 | 0 | 3.2242 | 1,200,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 38,690,000 | -90,000 | 3.2242 | 1,200,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 38,780,000 | -50,000 | 3.2317 | 1,200,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 38,830,000 | -155,000 | 3.2358 | 1,200,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 38,985,000 | -20,000 | 3.2488 | 1,200,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 39,005,000 | -35,000 | 3.2504 | 1,200,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 39,040,000 | 260,000 | 3.2533 | 1,200,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 38,780,000 | -10,000 | 3.2317 | 1,200,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 38,790,000 | 25,000 | 3.2325 | 1,200,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 38,765,000 | -30,000 | 3.2304 | 1,200,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 38,795,000 | 0 | 3.2329 | 1,200,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 38,795,000 | -50,000 | 3.2329 | 1,200,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 38,845,000 | -120,000 | 3.2371 | 1,200,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 38,965,000 | -75,000 | 3.2471 | 1,200,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 39,040,000 | -355,000 | 3.2533 | 1,200,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 39,395,000 | -305,000 | 3.2829 | 1,200,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 39,700,000 | -310,000 | 3.3083 | 1,200,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 40,010,000 | -310,000 | 3.3342 | 1,200,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 40,320,000 | -95,000 | 3.3600 | 1,200,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 40,415,000 | 60,000 | 3.3679 | 1,200,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 40,355,000 | 30,000 | 3.3629 | 1,200,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 40,325,000 | -530,000 | 3.3604 | 1,200,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 40,855,000 | -405,000 | 3.4046 | 1,200,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 41,260,000 | 470,000 | 3.4383 | 1,200,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 40,790,000 | 35,000 | 3.3992 | 1,200,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 40,755,000 | 25,000 | 3.3963 | 1,200,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 40,730,000 | 0 | 3.3942 | 1,200,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 40,730,000 | 0 | 3.3942 | 1,200,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 40,730,000 | -45,000 | 3.3942 | 1,200,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 40,775,000 | -45,000 | 3.3979 | 1,200,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 40,820,000 | 0 | 3.4017 | 1,200,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 40,820,000 | 0 | 3.4017 | 1,200,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 40,820,000 | 0 | 3.4017 | 1,200,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 40,820,000 | -5,000 | 3.4017 | 1,200,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 40,825,000 | -5,000 | 3.4021 | 1,200,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 40,830,000 | 0 | 3.4025 | 1,200,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 40,830,000 | 0 | 3.4025 | 1,200,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 40,830,000 | 10,000 | 3.4025 | 1,200,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 40,820,000 | 0 | 3.4017 | 1,200,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 40,820,000 | -20,000 | 3.4017 | 1,200,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 40,840,000 | 0 | 3.4033 | 1,200,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 40,840,000 | 20,000 | 3.4033 | 1,200,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 40,820,000 | -30,000 | 3.4017 | 1,200,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 40,850,000 | -15,000 | 3.4042 | 1,200,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 40,865,000 | 45,000 | 3.4054 | 1,200,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 40,820,000 | 0 | 3.4017 | 1,200,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 40,820,000 | 0 | 3.4017 | 1,200,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 40,820,000 | -10,000 | 3.4017 | 1,200,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 40,830,000 | -30,000 | 3.4025 | 1,200,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 40,860,000 | 30,000 | 3.4050 | 1,200,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 40,830,000 | 0 | 3.4025 | 1,200,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 40,830,000 | 0 | 3.4025 | 1,200,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 40,830,000 | -10,000 | 3.4025 | 1,200,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 40,840,000 | -15,000 | 3.4033 | 1,200,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 40,855,000 | -60,000 | 3.4046 | 1,200,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 40,915,000 | -45,000 | 3.4096 | 1,200,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 40,960,000 | -70,000 | 3.4133 | 1,200,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 41,030,000 | -80,000 | 3.4192 | 1,200,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 41,110,000 | 45,000 | 3.4258 | 1,200,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 41,065,000 | 65,000 | 3.4221 | 1,200,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 41,000,000 | 80,000 | 3.4167 | 1,200,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 40,920,000 | 75,000 | 3.4100 | 1,200,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 40,845,000 | -20,000 | 3.4038 | 1,200,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 40,865,000 | -55,000 | 3.4054 | 1,200,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 40,920,000 | -10,000 | 3.4100 | 1,200,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 40,930,000 | 60,000 | 3.4108 | 1,200,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 40,870,000 | 0 | 3.4058 | 1,200,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 40,870,000 | -10,000 | 3.4058 | 1,200,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 40,880,000 | 5,000 | 3.4067 | 1,200,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 40,875,000 | -10,000 | 3.4063 | 1,200,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 40,885,000 | -20,000 | 3.4071 | 1,200,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 40,905,000 | 0 | 3.4088 | 1,200,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 40,905,000 | -285,000 | 3.4088 | 1,200,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 41,190,000 | -35,000 | 3.4325 | 1,200,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 41,225,000 | -530,000 | 3.4354 | 1,200,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 41,755,000 | -905,000 | 3.4796 | 1,200,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 42,660,000 | -55,000 | 3.5550 | 1,200,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 42,715,000 | 195,000 | 3.5596 | 1,200,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 42,520,000 | -330,000 | 3.5433 | 1,200,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 42,850,000 | -105,000 | 3.5708 | 1,200,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 42,955,000 | -25,000 | 3.5796 | 1,200,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 42,980,000 | 30,000 | 3.5817 | 1,200,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 42,950,000 | -385,000 | 3.5792 | 1,200,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 43,335,000 | -70,000 | 3.6113 | 1,200,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 43,405,000 | 255,000 | 3.6171 | 1,200,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 43,150,000 | 0 | 3.5958 | 1,200,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 43,150,000 | -10,000 | 3.5958 | 1,200,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 43,160,000 | 0 | 3.5967 | 1,200,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 43,160,000 | 5,000 | 3.5967 | 1,200,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 43,155,000 | 5,000 | 3.5963 | 1,200,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 43,150,000 | -20,000 | 3.5958 | 1,200,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 43,170,000 | 5,000 | 3.5975 | 1,200,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 43,165,000 | -5,000 | 3.5971 | 1,200,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 43,170,000 | 0 | 3.5975 | 1,200,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 43,170,000 | -10,000 | 3.5975 | 1,200,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 43,180,000 | -10,000 | 3.5983 | 1,200,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 43,190,000 | 5,000 | 3.5992 | 1,200,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 43,185,000 | -15,000 | 3.5988 | 1,200,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 43,200,000 | -5,000 | 3.6000 | 1,200,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 43,205,000 | -5,000 | 3.6004 | 1,200,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 43,210,000 | -140,000 | 3.6008 | 1,200,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 43,350,000 | -20,000 | 3.6125 | 1,200,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 43,370,000 | 5,000 | 3.6142 | 1,200,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 43,365,000 | -25,000 | 3.6138 | 1,200,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 43,390,000 | -10,000 | 3.6158 | 1,200,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 43,400,000 | -15,000 | 3.6167 | 1,200,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 43,415,000 | 5,000 | 3.6179 | 1,200,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 43,410,000 | 5,000 | 3.6175 | 1,200,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 43,405,000 | -110,000 | 3.6171 | 1,200,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 43,515,000 | -20,000 | 3.6263 | 1,200,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 43,535,000 | 0 | 3.6279 | 1,200,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 43,535,000 | -5,000 | 3.6279 | 1,200,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 43,540,000 | -20,000 | 3.6283 | 1,200,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 43,560,000 | -10,000 | 3.6300 | 1,200,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 43,570,000 | 0 | 3.6308 | 1,200,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 43,570,000 | -10,000 | 3.6308 | 1,200,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 43,580,000 | -15,000 | 3.6317 | 1,200,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 43,595,000 | 0 | 3.6329 | 1,200,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 43,595,000 | 0 | 3.6329 | 1,200,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 43,595,000 | -10,000 | 3.6329 | 1,200,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 43,605,000 | -5,000 | 3.6338 | 1,200,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 43,610,000 | -5,000 | 3.6342 | 1,200,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 43,615,000 | -20,000 | 3.6346 | 1,200,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 43,635,000 | -5,000 | 3.6363 | 1,200,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 43,640,000 | -10,000 | 3.6367 | 1,200,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 43,650,000 | -15,000 | 3.6375 | 1,200,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 43,665,000 | -10,000 | 3.6388 | 1,200,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 43,675,000 | -125,000 | 3.6396 | 1,200,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 43,800,000 | 5,000 | 3.6500 | 1,200,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 43,795,000 | 0 | 3.6496 | 1,200,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 43,795,000 | 0 | 3.6496 | 1,200,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 43,795,000 | 0 | 3.6496 | 1,200,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 43,795,000 | -10,000 | 3.6496 | 1,200,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 43,805,000 | 5,000 | 3.6504 | 1,200,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 43,800,000 | 0 | 3.6500 | 1,200,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 43,800,000 | 0 | 3.6500 | 1,200,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 43,800,000 | 0 | 3.6500 | 1,200,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 43,800,000 | -5,000 | 3.6500 | 1,200,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 43,805,000 | 5,000 | 3.6504 | 1,200,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 43,800,000 | 10,000 | 3.6500 | 1,200,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 43,790,000 | -15,000 | 3.6492 | 1,200,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 43,805,000 | 20,000 | 3.6504 | 1,200,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 43,785,000 | -65,000 | 3.6488 | 1,200,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 43,850,000 | 0 | 3.6542 | 1,200,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 43,850,000 | 0 | 3.6542 | 1,200,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 43,850,000 | 0 | 3.6542 | 1,200,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 43,850,000 | -5,000 | 3.6542 | 1,200,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 43,855,000 | 0 | 3.6546 | 1,200,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 43,855,000 | -20,000 | 3.6546 | 1,200,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 43,875,000 | -5,000 | 3.6563 | 1,200,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 43,880,000 | -5,000 | 3.6567 | 1,200,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 43,885,000 | 0 | 3.6571 | 1,200,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 43,885,000 | 30,000 | 3.6571 | 1,200,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 43,855,000 | 0 | 3.6546 | 1,200,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 43,855,000 | 0 | 3.6546 | 1,200,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 43,855,000 | -20,000 | 3.6546 | 1,200,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 43,875,000 | -20,000 | 3.6563 | 1,200,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 43,895,000 | 0 | 3.6579 | 1,200,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 43,895,000 | -5,000 | 3.6579 | 1,200,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 43,900,000 | 0 | 3.6583 | 1,200,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 43,900,000 | -5,000 | 3.6583 | 1,200,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 43,905,000 | 5,000 | 3.6588 | 1,200,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 43,900,000 | 0 | 3.6583 | 1,200,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 43,900,000 | -5,000 | 3.6583 | 1,200,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 43,905,000 | -5,000 | 3.6588 | 1,200,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 43,910,000 | 0 | 3.6592 | 1,200,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 43,910,000 | -10,000 | 3.6592 | 1,200,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 43,920,000 | 30,000 | 3.6600 | 1,200,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 43,890,000 | 0 | 3.6575 | 1,200,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 43,890,000 | -10,000 | 3.6575 | 1,200,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 43,900,000 | 0 | 3.6583 | 1,200,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 43,900,000 | 0 | 3.6583 | 1,200,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 43,900,000 | 20,000 | 3.6583 | 1,200,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 43,880,000 | -5,000 | 3.6567 | 1,200,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 43,885,000 | -5,000 | 3.6571 | 1,200,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 43,890,000 | 0 | 3.6575 | 1,200,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 43,890,000 | -10,000 | 3.6575 | 1,200,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 43,900,000 | 10,000 | 3.6583 | 1,200,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 43,890,000 | 5,000 | 3.6575 | 1,200,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 43,885,000 | -40,000 | 3.6571 | 1,200,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 43,925,000 | -20,000 | 3.6604 | 1,200,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 43,945,000 | -35,000 | 3.6621 | 1,200,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 43,980,000 | -20,000 | 3.6650 | 1,200,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 44,000,000 | 15,000 | 3.6667 | 1,200,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 43,985,000 | -5,000 | 3.6654 | 1,200,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 43,990,000 | -65,000 | 3.6658 | 1,200,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 44,055,000 | 55,000 | 3.6713 | 1,200,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 44,000,000 | 0 | 3.6667 | 1,200,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 44,000,000 | 20,000 | 3.6667 | 1,200,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 43,980,000 | -40,000 | 3.6650 | 1,200,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 44,020,000 | -70,000 | 3.6683 | 1,200,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 44,090,000 | -80,000 | 3.6742 | 1,200,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 44,170,000 | 135,000 | 3.6808 | 1,200,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 44,035,000 | -260,000 | 3.6696 | 1,200,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 44,295,000 | -80,000 | 3.6913 | 1,200,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 44,375,000 | -370,000 | 3.6979 | 1,200,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 44,745,000 | -365,000 | 3.7288 | 1,200,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 45,110,000 | -530,000 | 3.7592 | 1,200,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 45,640,000 | -530,000 | 3.8033 | 1,200,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 46,170,000 | 460,000 | 3.8475 | 1,200,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 45,710,000 | 20,000 | 3.8092 | 1,200,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 45,690,000 | -290,000 | 3.8075 | 1,200,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 45,980,000 | 140,000 | 3.8317 | 1,200,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 45,840,000 | -210,000 | 3.8200 | 1,200,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 46,050,000 | -335,000 | 3.8375 | 1,200,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 46,385,000 | -270,000 | 3.8654 | 1,200,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 46,655,000 | 290,000 | 3.8879 | 1,200,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 46,365,000 | 540,000 | 3.8638 | 1,200,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 45,825,000 | 80,000 | 3.8188 | 1,200,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 45,745,000 | -105,000 | 3.8121 | 1,200,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 45,850,000 | -205,000 | 3.8208 | 1,200,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 46,055,000 | -300,000 | 3.8379 | 1,200,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 46,355,000 | -1,040,000 | 3.8629 | 1,200,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 47,395,000 | -2,240,000 | 3.9496 | 1,200,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 49,635,000 | 570,000 | 4.1363 | 1,200,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 49,065,000 | -155,000 | 4.0888 | 1,200,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 49,220,000 | -50,000 | 4.1017 | 1,200,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 49,270,000 | 20,000 | 4.1058 | 1,200,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 49,250,000 | 70,000 | 4.1042 | 1,200,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 49,180,000 | -10,000 | 4.0983 | 1,200,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 49,190,000 | -45,000 | 4.0992 | 1,200,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 49,235,000 | -45,000 | 4.1029 | 1,200,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 49,280,000 | -20,000 | 4.1067 | 1,200,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 49,300,000 | 5,000 | 4.1083 | 1,200,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 49,295,000 | 5,000 | 4.1079 | 1,200,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 49,290,000 | -5,000 | 4.1075 | 1,200,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 49,295,000 | -15,000 | 4.1079 | 1,200,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 49,310,000 | -25,000 | 4.1092 | 1,200,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 49,335,000 | -10,000 | 4.1113 | 1,200,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 49,345,000 | -5,000 | 4.1121 | 1,200,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 49,350,000 | -60,000 | 4.1125 | 1,200,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 49,410,000 | -35,000 | 4.1175 | 1,200,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 49,445,000 | -15,000 | 4.1204 | 1,200,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 49,460,000 | 0 | 4.1217 | 1,200,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 49,460,000 | -25,000 | 4.1217 | 1,200,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 49,485,000 | -25,000 | 4.1238 | 1,200,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 49,510,000 | 30,000 | 4.1258 | 1,200,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 49,480,000 | 5,000 | 4.1233 | 1,200,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 49,475,000 | -40,000 | 4.1229 | 1,200,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 49,515,000 | -245,000 | 4.1263 | 1,200,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 49,760,000 | -35,000 | 4.1467 | 1,200,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 49,795,000 | -10,000 | 4.1496 | 1,200,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 49,805,000 | -25,000 | 4.1504 | 1,200,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 49,830,000 | -20,000 | 4.1525 | 1,200,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 49,850,000 | 275,000 | 4.1542 | 1,200,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 49,575,000 | 5,000 | 4.1313 | 1,200,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 49,570,000 | 0 | 4.1308 | 1,200,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 49,570,000 | -90,000 | 4.1308 | 1,200,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 49,660,000 | 40,000 | 4.1383 | 1,200,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 49,620,000 | -30,000 | 4.1350 | 1,200,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 49,650,000 | -5,000 | 4.1375 | 1,200,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 49,655,000 | -20,000 | 4.1379 | 1,200,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 49,675,000 | 0 | 4.1396 | 1,200,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 49,675,000 | -5,000 | 4.1396 | 1,200,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 49,680,000 | 0 | 4.1400 | 1,200,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 49,680,000 | -75,000 | 4.1400 | 1,200,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 49,755,000 | 20,000 | 4.1463 | 1,200,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 49,735,000 | 20,000 | 4.1446 | 1,200,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 49,715,000 | -20,000 | 4.1429 | 1,200,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 49,735,000 | 0 | 4.1446 | 1,200,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 49,735,000 | -30,000 | 4.1446 | 1,200,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 49,765,000 | -20,000 | 4.1471 | 1,200,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 49,785,000 | -30,000 | 4.1488 | 1,200,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 49,815,000 | -35,000 | 4.1513 | 1,200,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 49,850,000 | -15,000 | 4.1542 | 1,200,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 49,865,000 | -10,000 | 4.1554 | 1,200,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 49,875,000 | -5,000 | 4.1563 | 1,200,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 49,880,000 | -5,000 | 4.1567 | 1,200,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 49,885,000 | -5,000 | 4.1571 | 1,200,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 49,890,000 | 5,000 | 4.1575 | 1,200,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 49,885,000 | 0 | 4.1571 | 1,200,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 49,885,000 | 5,000 | 4.1571 | 1,200,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 49,880,000 | 0 | 4.1567 | 1,200,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 49,880,000 | -95,000 | 4.1567 | 1,200,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 49,975,000 | -40,000 | 4.1646 | 1,200,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 50,015,000 | -10,000 | 4.1679 | 1,200,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 50,025,000 | -30,000 | 4.1688 | 1,200,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 50,055,000 | -30,000 | 4.1713 | 1,200,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 50,085,000 | -30,000 | 4.1738 | 1,200,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 50,115,000 | 0 | 4.1763 | 1,200,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 50,115,000 | -5,000 | 4.1763 | 1,200,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 50,120,000 | -10,000 | 4.1767 | 1,200,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 50,130,000 | 0 | 4.1775 | 1,200,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 50,130,000 | 25,000 | 4.1775 | 1,200,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 50,105,000 | -180,000 | 4.1754 | 1,200,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 50,285,000 | 20,000 | 4.1904 | 1,200,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 50,265,000 | 35,000 | 4.1888 | 1,200,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 50,230,000 | 10,000 | 4.1858 | 1,200,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 50,220,000 | 0 | 4.1850 | 1,200,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 50,220,000 | 0 | 4.1850 | 1,200,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 50,220,000 | -15,000 | 4.1850 | 1,200,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 50,235,000 | 0 | 4.1863 | 1,200,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 50,235,000 | 15,000 | 4.1863 | 1,200,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 50,220,000 | 15,000 | 4.1850 | 1,200,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 50,205,000 | -35,000 | 4.1838 | 1,200,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 50,240,000 | -120,000 | 4.1867 | 1,200,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 50,360,000 | -15,000 | 4.1967 | 1,200,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 50,375,000 | 0 | 4.1979 | 1,200,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 50,375,000 | 170,000 | 4.1979 | 1,200,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 50,205,000 | 10,000 | 4.1838 | 1,200,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 50,195,000 | 65,000 | 4.1829 | 1,200,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 50,130,000 | 15,000 | 4.1775 | 1,200,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 50,115,000 | 0 | 4.1763 | 1,200,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 50,115,000 | 5,000 | 4.1763 | 1,200,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 50,110,000 | 10,000 | 4.1758 | 1,200,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 50,100,000 | 10,000 | 4.1750 | 1,200,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 50,090,000 | -25,000 | 4.1742 | 1,200,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 50,115,000 | -180,000 | 4.1763 | 1,200,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 50,295,000 | -10,000 | 4.1913 | 1,200,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 50,305,000 | -15,000 | 4.1921 | 1,200,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 50,320,000 | 5,000 | 4.1933 | 1,200,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 50,315,000 | -50,000 | 4.1929 | 1,200,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 50,365,000 | -5,000 | 4.1971 | 1,200,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 50,370,000 | -5,000 | 4.1975 | 1,200,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 50,375,000 | 5,000 | 4.1979 | 1,200,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 50,370,000 | -10,000 | 4.1975 | 1,200,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 50,380,000 | -10,000 | 4.1983 | 1,200,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 50,390,000 | -10,000 | 4.1992 | 1,200,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 50,400,000 | -10,000 | 4.2000 | 1,200,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 50,410,000 | -155,000 | 4.2008 | 1,200,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 50,565,000 | -15,000 | 4.2138 | 1,200,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 50,580,000 | 0 | 4.2150 | 1,200,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 50,580,000 | -5,000 | 4.2150 | 1,200,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 50,585,000 | -5,000 | 4.2154 | 1,200,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 50,590,000 | -10,000 | 4.2158 | 1,200,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 50,600,000 | -10,000 | 4.2167 | 1,200,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 50,610,000 | 25,000 | 4.2175 | 1,200,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 50,585,000 | -5,000 | 4.2154 | 1,200,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 50,590,000 | 5,000 | 4.2158 | 1,200,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 50,585,000 | -15,000 | 4.2154 | 1,200,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 50,600,000 | -10,000 | 4.2167 | 1,200,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 50,610,000 | -15,000 | 4.2175 | 1,200,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 50,625,000 | 0 | 4.2188 | 1,200,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 50,625,000 | 5,000 | 4.2188 | 1,200,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 50,620,000 | -15,000 | 4.2183 | 1,200,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 50,635,000 | 5,000 | 4.2196 | 1,200,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 50,630,000 | 5,000 | 4.2192 | 1,200,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 50,625,000 | 5,000 | 4.2188 | 1,200,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 50,620,000 | 15,000 | 4.2183 | 1,200,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 50,605,000 | -85,000 | 4.2171 | 1,200,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 50,690,000 | 5,000 | 4.2242 | 1,200,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 50,685,000 | 10,000 | 4.2238 | 1,200,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 50,675,000 | -10,000 | 4.2229 | 1,200,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 50,685,000 | -65,000 | 4.2238 | 1,200,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 50,750,000 | -5,000 | 4.2292 | 1,200,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 50,755,000 | 0 | 4.2296 | 1,200,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 50,755,000 | 0 | 4.2296 | 1,200,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 50,755,000 | 15,000 | 4.2296 | 1,200,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 50,740,000 | -75,000 | 4.2283 | 1,200,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 50,815,000 | -150,000 | 4.2346 | 1,200,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 50,965,000 | -10,000 | 4.2471 | 1,200,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 50,975,000 | -65,000 | 4.2479 | 1,200,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 51,040,000 | -150,000 | 4.2533 | 1,200,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 51,190,000 | -35,000 | 4.2658 | 1,200,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 51,225,000 | -90,000 | 4.2688 | 1,200,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 51,315,000 | -30,000 | 4.2763 | 1,200,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 51,345,000 | -65,000 | 4.2788 | 1,200,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 51,410,000 | -145,000 | 4.2842 | 1,200,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 51,555,000 | 135,000 | 4.2963 | 1,200,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 51,420,000 | -20,000 | 4.2850 | 1,200,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 51,440,000 | -25,000 | 4.2867 | 1,200,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 51,465,000 | -30,000 | 4.2888 | 1,200,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 51,495,000 | -45,000 | 4.2913 | 1,200,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 51,540,000 | -45,000 | 4.2950 | 1,200,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 51,585,000 | -75,000 | 4.2988 | 1,200,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 51,660,000 | -30,000 | 4.3050 | 1,200,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 51,690,000 | -35,000 | 4.3075 | 1,200,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 51,725,000 | -35,000 | 4.3104 | 1,200,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 51,760,000 | -125,000 | 4.3133 | 1,200,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 51,885,000 | -90,000 | 4.3238 | 1,200,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 51,975,000 | -55,000 | 4.3313 | 1,200,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 52,030,000 | -20,000 | 4.3358 | 1,200,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 52,050,000 | 0 | 4.3375 | 1,200,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 52,050,000 | -20,000 | 4.3375 | 1,200,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 52,070,000 | -115,000 | 4.3392 | 1,200,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 52,185,000 | -25,000 | 4.3488 | 1,200,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 52,210,000 | -70,000 | 4.3508 | 1,200,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 52,280,000 | -65,000 | 4.3567 | 1,200,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 52,345,000 | -90,000 | 4.3621 | 1,200,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 52,435,000 | 5,000 | 4.3696 | 1,200,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 52,430,000 | -40,000 | 4.3692 | 1,200,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 52,470,000 | -75,000 | 4.3725 | 1,200,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 52,545,000 | -10,000 | 4.3788 | 1,200,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 52,555,000 | -15,000 | 4.3796 | 1,200,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 52,570,000 | 0 | 4.3808 | 1,200,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 52,570,000 | -55,000 | 4.3808 | 1,200,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 52,625,000 | -40,000 | 4.3854 | 1,200,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 52,665,000 | 0 | 4.3888 | 1,200,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 52,665,000 | -115,000 | 4.3888 | 1,200,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 52,780,000 | -65,000 | 4.3983 | 1,200,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 52,845,000 | -25,000 | 4.4038 | 1,200,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 52,870,000 | -180,000 | 4.4058 | 1,200,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 53,050,000 | -65,000 | 4.4208 | 1,200,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 53,115,000 | -85,000 | 4.4263 | 1,200,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 53,200,000 | 10,000 | 4.4333 | 1,200,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 53,190,000 | -40,000 | 4.4325 | 1,200,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 53,230,000 | -10,000 | 4.4358 | 1,200,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 53,240,000 | -25,000 | 4.4367 | 1,200,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 53,265,000 | -30,000 | 4.4388 | 1,200,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 53,295,000 | -70,000 | 4.4413 | 1,200,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 53,365,000 | -135,000 | 4.4471 | 1,200,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 53,500,000 | -80,000 | 4.4583 | 1,200,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 53,580,000 | -95,000 | 4.4650 | 1,200,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 53,675,000 | -125,000 | 4.4729 | 1,200,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 53,800,000 | -50,000 | 4.4833 | 1,200,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 53,850,000 | -45,000 | 4.4875 | 1,200,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 53,895,000 | 12,025,000 | 4.4913 | 1,200,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 41,870,000 | -30,000 | 3.4892 | 1,200,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 41,900,000 | -30,000 | 3.4917 | 1,200,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 41,930,000 | -90,000 | 3.4942 | 1,200,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 42,020,000 | -145,000 | 3.5017 | 1,200,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 42,165,000 | -205,000 | 3.5138 | 1,200,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 42,370,000 | -175,000 | 3.5308 | 1,200,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 42,545,000 | -150,000 | 3.5454 | 1,200,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 42,695,000 | -5,000 | 3.5579 | 1,200,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 42,700,000 | -25,000 | 3.5583 | 1,200,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 42,725,000 | -20,000 | 3.5604 | 1,200,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 42,745,000 | -40,000 | 3.5621 | 1,200,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 42,785,000 | -140,000 | 3.5654 | 1,200,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 42,925,000 | -975,000 | 3.5771 | 1,200,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 43,900,000 | -425,000 | 3.6583 | 1,200,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 44,325,000 | -155,000 | 3.6938 | 1,200,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 44,480,000 | -50,000 | 3.7067 | 1,200,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 44,530,000 | -55,000 | 3.7108 | 1,200,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 44,585,000 | -95,000 | 3.7154 | 1,200,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 44,680,000 | 25,000 | 3.7233 | 1,200,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 44,655,000 | -15,000 | 3.7213 | 1,200,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 44,670,000 | -30,000 | 3.7225 | 1,200,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 44,700,000 | -25,000 | 3.7250 | 1,200,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 44,725,000 | -65,000 | 3.7271 | 1,200,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 44,790,000 | -185,000 | 3.7325 | 1,200,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 44,975,000 | -120,000 | 3.7479 | 1,200,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 45,095,000 | 0 | 3.7579 | 1,200,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 45,095,000 | -10,000 | 3.7579 | 1,200,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 45,105,000 | -25,000 | 3.7588 | 1,200,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 45,130,000 | -315,000 | 3.7608 | 1,200,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 45,445,000 | 0 | 3.7871 | 1,200,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 45,445,000 | -25,000 | 3.7871 | 1,200,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 45,470,000 | -5,000 | 3.7892 | 1,200,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 45,475,000 | 5,000 | 3.7896 | 1,200,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 45,470,000 | 10,000 | 3.7892 | 1,200,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 45,460,000 | -45,000 | 3.7883 | 1,200,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 45,505,000 | -10,000 | 3.7921 | 1,200,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 45,515,000 | -10,000 | 3.7929 | 1,200,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 45,525,000 | -10,000 | 3.7938 | 1,200,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 45,535,000 | 5,000 | 3.7946 | 1,200,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 45,530,000 | -15,000 | 3.7942 | 1,200,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 45,545,000 | -100,000 | 3.7954 | 1,200,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 45,645,000 | -40,000 | 3.8038 | 1,200,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 45,685,000 | -15,000 | 3.8071 | 1,200,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 45,700,000 | -10,000 | 3.8083 | 1,200,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 45,710,000 | -80,000 | 3.8092 | 1,200,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 45,790,000 | -170,000 | 3.8158 | 1,200,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 45,960,000 | 0 | 3.8300 | 1,200,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 45,960,000 | -50,000 | 3.8300 | 1,200,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 46,010,000 | -70,000 | 3.8342 | 1,200,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 46,080,000 | -75,000 | 3.8400 | 1,200,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 46,155,000 | -60,000 | 3.8463 | 1,200,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 46,215,000 | -20,000 | 3.8513 | 1,200,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 46,235,000 | -395,000 | 3.8529 | 1,200,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 46,630,000 | -50,000 | 3.8858 | 1,200,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 46,680,000 | -155,000 | 3.8900 | 1,200,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 46,835,000 | -70,000 | 3.9029 | 1,200,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 46,905,000 | -50,000 | 3.9088 | 1,200,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 46,955,000 | -130,000 | 3.9129 | 1,200,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 47,085,000 | -45,000 | 3.9238 | 1,200,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 47,130,000 | -20,000 | 3.9275 | 1,200,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 47,150,000 | 0 | 3.9292 | 1,200,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 47,150,000 | -15,000 | 3.9292 | 1,200,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 47,165,000 | -55,000 | 3.9304 | 1,200,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 47,220,000 | -50,000 | 3.9350 | 1,200,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 47,270,000 | 0 | 3.9392 | 1,200,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 47,270,000 | 0 | 3.9392 | 1,200,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 47,270,000 | -25,000 | 3.9392 | 1,200,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 47,295,000 | -175,000 | 3.9413 | 1,200,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 47,470,000 | -35,000 | 3.9558 | 1,200,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 47,505,000 | -65,000 | 3.9588 | 1,200,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 47,570,000 | 0 | 3.9642 | 1,200,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 47,570,000 | -140,000 | 3.9642 | 1,200,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 47,710,000 | -50,000 | 3.9758 | 1,200,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 47,760,000 | -95,000 | 3.9800 | 1,200,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 47,855,000 | -25,000 | 3.9879 | 1,200,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 47,880,000 | -5,000 | 3.9900 | 1,200,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 47,885,000 | -20,000 | 3.9904 | 1,200,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 47,905,000 | -5,000 | 3.9921 | 1,200,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 47,910,000 | -50,000 | 3.9925 | 1,200,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 47,960,000 | -185,000 | 3.9967 | 1,200,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 48,145,000 | -85,000 | 4.0121 | 1,200,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 48,230,000 | 0 | 4.0192 | 1,200,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 48,230,000 | -40,000 | 4.0192 | 1,200,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 48,270,000 | -115,000 | 4.0225 | 1,200,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 48,385,000 | 0 | 4.0321 | 1,200,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 48,385,000 | -15,000 | 4.0321 | 1,200,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 48,400,000 | -50,000 | 4.0333 | 1,200,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 48,450,000 | -15,000 | 4.0375 | 1,200,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 48,465,000 | 0 | 4.0388 | 1,200,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 48,465,000 | -25,000 | 4.0388 | 1,200,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 48,490,000 | 10,000 | 4.0408 | 1,200,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 48,480,000 | -5,000 | 4.0400 | 1,200,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 48,485,000 | -20,000 | 4.0404 | 1,200,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 48,505,000 | 0 | 4.0421 | 1,200,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 48,505,000 | -5,000 | 4.0421 | 1,200,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 48,510,000 | 0 | 4.0425 | 1,200,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 48,510,000 | 5,000 | 4.0425 | 1,200,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 48,505,000 | -5,000 | 4.0421 | 1,200,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 48,510,000 | -10,000 | 4.0425 | 1,200,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 48,520,000 | -45,000 | 4.0433 | 1,200,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 48,565,000 | 10,000 | 4.0471 | 1,200,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 48,555,000 | -25,000 | 4.0463 | 1,200,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 48,580,000 | -15,000 | 4.0483 | 1,200,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 48,595,000 | -20,000 | 4.0496 | 1,200,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 48,615,000 | -270,000 | 4.0513 | 1,200,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 48,885,000 | 0 | 4.0738 | 1,200,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 48,885,000 | 0 | 4.0738 | 1,200,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 48,885,000 | -5,000 | 4.0738 | 1,200,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 48,890,000 | 85,000 | 4.0742 | 1,200,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 48,805,000 | -60,000 | 4.0671 | 1,200,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 48,865,000 | 5,000 | 4.0721 | 1,200,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 48,860,000 | -25,000 | 4.0717 | 1,200,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 48,885,000 | -90,000 | 4.0738 | 1,200,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 48,975,000 | -5,000 | 4.0813 | 1,200,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 48,980,000 | 95,000 | 4.0817 | 1,200,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 48,885,000 | 5,000 | 4.0738 | 1,200,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 48,880,000 | 5,000 | 4.0733 | 1,200,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 48,875,000 | -370,000 | 4.0729 | 1,200,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 49,245,000 | -20,000 | 4.1038 | 1,200,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 49,265,000 | 5,000 | 4.1054 | 1,200,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 49,260,000 | -70,000 | 4.1050 | 1,200,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 49,330,000 | 120,000 | 4.1108 | 1,200,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 49,210,000 | 5,000 | 4.1008 | 1,200,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 49,205,000 | 30,000 | 4.1004 | 1,200,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 49,175,000 | -1,940,000 | 4.0979 | 1,200,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 51,115,000 | 40,000 | 4.2596 | 1,200,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 51,075,000 | 10,000 | 4.2563 | 1,200,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 51,065,000 | 5,000 | 4.2554 | 1,200,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 51,060,000 | -70,000 | 4.2550 | 1,200,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 51,130,000 | 55,000 | 4.2608 | 1,200,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 51,075,000 | 0 | 4.2563 | 1,200,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 51,075,000 | 5,000 | 4.2563 | 1,200,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 51,070,000 | 1,875,000 | 4.2558 | 1,200,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 49,195,000 | -30,000 | 4.0996 | 1,200,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 49,225,000 | 30,000 | 4.1021 | 1,200,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 49,195,000 | 25,000 | 4.0996 | 1,200,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 49,170,000 | -5,000 | 4.0975 | 1,200,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 49,175,000 | 5,000 | 4.0979 | 1,200,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 49,170,000 | -5,000 | 4.0975 | 1,200,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 49,175,000 | 5,000 | 4.0979 | 1,200,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 49,170,000 | 0 | 4.0975 | 1,200,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 49,170,000 | -10,000 | 4.0975 | 1,200,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 49,180,000 | 0 | 4.0983 | 1,200,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 49,180,000 | -70,000 | 4.0983 | 1,200,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 49,250,000 | 105,000 | 4.1042 | 1,200,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 49,145,000 | -45,000 | 4.0954 | 1,200,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 49,190,000 | 0 | 4.0992 | 1,200,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 49,190,000 | -25,000 | 4.0992 | 1,200,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 49,215,000 | -25,000 | 4.1013 | 1,200,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 49,240,000 | -40,000 | 4.1033 | 1,200,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 49,280,000 | 0 | 4.1067 | 1,200,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 49,280,000 | 0 | 4.1067 | 1,200,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 49,280,000 | 235,000 | 4.1067 | 1,200,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 49,045,000 | 65,000 | 4.0871 | 1,200,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 48,980,000 | 60,000 | 4.0817 | 1,200,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 48,920,000 | 0 | 4.0767 | 1,200,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 48,920,000 | 0 | 4.0767 | 1,200,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 48,920,000 | -265,000 | 4.0767 | 1,200,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 49,185,000 | 60,000 | 4.0988 | 1,200,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 49,125,000 | 0 | 4.0938 | 1,200,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 49,125,000 | 230,000 | 4.0938 | 1,200,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 48,895,000 | 20,000 | 4.0746 | 1,200,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 48,875,000 | -105,000 | 4.0729 | 1,200,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 48,980,000 | -65,000 | 4.0817 | 1,200,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 49,045,000 | 165,000 | 4.0871 | 1,200,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 48,880,000 | 160,000 | 4.0733 | 1,200,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 48,720,000 | -55,000 | 4.0600 | 1,200,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 48,775,000 | 120,000 | 4.0646 | 1,200,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 48,655,000 | -40,000 | 4.0546 | 1,200,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 48,695,000 | 30,000 | 4.0579 | 1,200,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 48,665,000 | 45,000 | 4.0554 | 1,200,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 48,620,000 | 40,000 | 4.0517 | 1,200,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 48,580,000 | 20,000 | 4.0483 | 1,200,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 48,560,000 | 0 | 4.0467 | 1,200,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 48,560,000 | 0 | 4.0467 | 1,200,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 48,560,000 | 140,000 | 4.0467 | 1,200,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 48,420,000 | 20,000 | 4.0350 | 1,200,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 48,400,000 | -5,000 | 4.0333 | 1,200,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 48,405,000 | -40,000 | 4.0338 | 1,200,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 48,445,000 | -10,000 | 4.0371 | 1,200,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 48,455,000 | -5,000 | 4.0379 | 1,200,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 48,460,000 | -60,000 | 4.0383 | 1,200,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 48,520,000 | -10,000 | 4.0433 | 1,200,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 48,530,000 | -10,000 | 4.0442 | 1,200,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 48,540,000 | -10,000 | 4.0450 | 1,200,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 48,550,000 | 0 | 4.0458 | 1,200,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 48,550,000 | -10,000 | 4.0458 | 1,200,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 48,560,000 | -5,000 | 4.0467 | 1,200,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 48,565,000 | 0 | 4.0471 | 1,200,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 48,565,000 | -10,000 | 4.0471 | 1,200,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 48,575,000 | 0 | 4.0479 | 1,200,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 48,575,000 | -5,000 | 4.0479 | 1,200,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 48,580,000 | 0 | 4.0483 | 1,200,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 48,580,000 | -65,000 | 4.0483 | 1,200,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 48,645,000 | -110,000 | 4.0538 | 1,200,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 48,755,000 | 10,000 | 4.0629 | 1,200,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 48,745,000 | -10,000 | 4.0621 | 1,200,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 48,755,000 | 0 | 4.0629 | 1,200,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 48,755,000 | 0 | 4.0629 | 1,200,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 48,755,000 | 0 | 4.0629 | 1,200,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 48,755,000 | 0 | 4.0629 | 1,200,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 48,755,000 | -15,000 | 4.0629 | 1,200,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 48,770,000 | -10,000 | 4.0642 | 1,200,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 48,780,000 | -100,000 | 4.0650 | 1,200,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 48,880,000 | 10,000 | 4.0733 | 1,200,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 48,870,000 | 10,000 | 4.0725 | 1,200,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 48,860,000 | -495,000 | 4.0717 | 1,200,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 49,355,000 | -2,790,000 | 4.1129 | 1,200,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 52,145,000 | -415,000 | 4.3454 | 1,200,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 52,560,000 | 0 | 4.3800 | 1,200,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 52,560,000 | 0 | 4.3800 | 1,200,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 52,560,000 | 0 | 4.3800 | 1,200,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 52,560,000 | 0 | 4.3800 | 1,200,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 52,560,000 | 0 | 4.3800 | 1,200,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 52,560,000 | -10,000 | 4.3800 | 1,200,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 52,570,000 | 15,000 | 4.3808 | 1,200,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 52,555,000 | -525,000 | 4.3796 | 1,200,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 53,080,000 | 0 | 4.4233 | 1,200,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 53,080,000 | 0 | 4.4233 | 1,200,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 53,080,000 | 0 | 4.4233 | 1,200,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 53,080,000 | 0 | 4.4233 | 1,200,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 53,080,000 | 0 | 4.4233 | 1,200,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 53,080,000 | -85,000 | 4.4233 | 1,200,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 53,165,000 | -250,000 | 4.4304 | 1,200,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 53,415,000 | 5,000 | 4.4513 | 1,200,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 53,410,000 | 5,435,000 | 4.4508 | 1,200,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 47,975,000 | -10,000 | 3.9979 | 1,200,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 47,985,000 | 10,000 | 3.9988 | 1,200,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 47,975,000 | 5,000 | 3.9979 | 1,200,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 47,970,000 | 15,000 | 3.9975 | 1,200,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 47,955,000 | 0 | 3.9963 | 1,200,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 47,955,000 | 5,000 | 3.9963 | 1,200,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 47,950,000 | 5,000 | 3.9958 | 1,200,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 47,945,000 | 75,000 | 3.9954 | 1,200,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 47,870,000 | 10,000 | 3.9892 | 1,200,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 47,860,000 | 0 | 3.9883 | 1,200,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 47,860,000 | 0 | 3.9883 | 1,200,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 47,860,000 | 0 | 3.9883 | 1,200,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 47,860,000 | 0 | 3.9883 | 1,200,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 47,860,000 | -135,000 | 3.9883 | 1,200,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 47,995,000 | 0 | 3.9996 | 1,200,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 47,995,000 | 15,000 | 3.9996 | 1,200,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 47,980,000 | 0 | 3.9983 | 1,200,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 47,980,000 | -45,000 | 3.9983 | 1,200,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 48,025,000 | 90,000 | 4.0021 | 1,200,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 47,935,000 | -820,000 | 3.9946 | 1,200,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 48,755,000 | -250,000 | 4.0629 | 1,200,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 49,005,000 | 220,000 | 4.0838 | 1,200,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 48,785,000 | 0 | 4.0654 | 1,200,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 48,785,000 | -60,000 | 4.0654 | 1,200,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 48,845,000 | 0 | 4.0704 | 1,200,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 48,845,000 | 0 | 4.0704 | 1,200,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 48,845,000 | 0 | 4.0704 | 1,200,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 48,845,000 | 0 | 4.0704 | 1,200,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 48,845,000 | 0 | 4.0704 | 1,200,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 48,845,000 | 0 | 4.0704 | 1,200,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 48,845,000 | -30,000 | 4.0704 | 1,200,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 48,875,000 | -5,000 | 4.0729 | 1,200,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 48,880,000 | -5,000 | 4.0733 | 1,200,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 48,885,000 | -10,000 | 4.0738 | 1,200,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 48,895,000 | 0 | 4.0746 | 1,200,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 48,895,000 | 0 | 4.0746 | 1,200,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 48,895,000 | 5,000 | 4.0746 | 1,200,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 48,890,000 | 10,000 | 4.0742 | 1,200,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 48,880,000 | 0 | 4.0733 | 1,200,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 48,880,000 | 0 | 4.0733 | 1,200,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 48,880,000 | 5,000 | 4.0733 | 1,200,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 48,875,000 | 5,000 | 4.0729 | 1,200,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 48,870,000 | 5,000 | 4.0725 | 1,200,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 48,865,000 | 5,000 | 4.0721 | 1,200,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 48,860,000 | 0 | 4.0717 | 1,200,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 48,860,000 | 0 | 4.0717 | 1,200,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 48,860,000 | 10,005,000 | 4.0717 | 1,200,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 38,855,000 | 10,000 | 3.2379 | 1,200,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 38,845,000 | 0 | 3.2371 | 1,200,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 38,845,000 | 0 | 3.2371 | 1,200,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 38,845,000 | 0 | 3.2371 | 1,200,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 38,845,000 | 0 | 3.2371 | 1,200,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 38,845,000 | 10,000 | 3.2371 | 1,200,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 38,835,000 | 5,000 | 3.2363 | 1,200,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 38,830,000 | 5,000 | 3.2358 | 1,200,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 38,825,000 | 10,000 | 3.2354 | 1,200,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 38,815,000 | 10,000 | 3.2346 | 1,200,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 38,805,000 | 0 | 3.2338 | 1,200,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 38,805,000 | 0 | 3.2338 | 1,200,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 38,805,000 | 0 | 3.2338 | 1,200,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 38,805,000 | 0 | 3.2338 | 1,200,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 38,805,000 | 0 | 3.2338 | 1,200,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 38,805,000 | -5,000 | 3.2338 | 1,200,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 38,810,000 | -5,000 | 3.2342 | 1,200,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 38,815,000 | 0 | 3.2346 | 1,200,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 38,815,000 | 0 | 3.2346 | 1,200,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 38,815,000 | 0 | 3.2346 | 1,200,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 38,815,000 | 5,000 | 3.2346 | 1,200,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 38,810,000 | 0 | 3.2342 | 1,200,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 38,810,000 | 0 | 3.2342 | 1,200,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 38,810,000 | 0 | 3.2342 | 1,200,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 38,810,000 | 0 | 3.2342 | 1,200,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 38,810,000 | 0 | 3.2342 | 1,200,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 38,810,000 | -40,000 | 3.2342 | 1,200,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 38,850,000 | 0 | 3.2375 | 1,200,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 38,850,000 | -10,000 | 3.2375 | 1,200,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 38,860,000 | -10,000 | 3.2383 | 1,200,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 38,870,000 | -45,000 | 3.2392 | 1,200,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 38,915,000 | -10,000 | 3.2429 | 1,200,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 38,925,000 | 0 | 3.2438 | 1,200,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 38,925,000 | -5,000 | 3.2438 | 1,200,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 38,930,000 | 0 | 3.2442 | 1,200,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 38,930,000 | 0 | 3.2442 | 1,200,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 38,930,000 | -5,000 | 3.2442 | 1,200,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 38,935,000 | 0 | 3.2446 | 1,200,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 38,935,000 | 0 | 3.2446 | 1,200,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 38,935,000 | 0 | 3.2446 | 1,200,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 38,935,000 | -5,000 | 3.2446 | 1,200,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 38,940,000 | 0 | 3.2450 | 1,200,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 38,940,000 | 0 | 3.2450 | 1,200,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 38,940,000 | 0 | 3.2450 | 1,200,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 38,940,000 | 0 | 3.2450 | 1,200,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 38,940,000 | 5,000 | 3.2450 | 1,200,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 38,935,000 | -100,000 | 3.2446 | 1,200,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 39,035,000 | 5,000 | 3.2529 | 1,200,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 39,030,000 | -10,000 | 3.2525 | 1,200,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 39,040,000 | 0 | 3.2533 | 1,200,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 39,040,000 | -5,000 | 3.2533 | 1,200,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 39,045,000 | -15,000 | 3.2538 | 1,200,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 39,060,000 | 5,000 | 3.2550 | 1,200,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 39,055,000 | 0 | 3.2546 | 1,200,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 39,055,000 | -35,000 | 3.2546 | 1,200,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 39,090,000 | -10,000 | 3.2575 | 1,200,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 39,100,000 | -40,000 | 3.2583 | 1,200,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 39,140,000 | 0 | 3.2617 | 1,200,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 39,140,000 | 0 | 3.2617 | 1,200,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 39,140,000 | -25,000 | 3.2617 | 1,200,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 39,165,000 | -10,000 | 3.2638 | 1,200,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 39,175,000 | -145,000 | 3.2646 | 1,200,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 39,320,000 | 30,000 | 3.2767 | 1,200,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 39,290,000 | -5,000 | 3.2742 | 1,200,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 39,295,000 | -20,000 | 3.2746 | 1,200,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 39,315,000 | -30,000 | 3.2763 | 1,200,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 39,345,000 | -40,000 | 3.2788 | 1,200,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 39,385,000 | 0 | 3.2821 | 1,200,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 39,385,000 | 0 | 3.2821 | 1,200,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 39,385,000 | -65,000 | 3.2821 | 1,200,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 39,450,000 | -20,000 | 3.2875 | 1,200,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 39,470,000 | -35,000 | 3.2892 | 1,200,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 39,505,000 | -30,000 | 3.2921 | 1,200,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 39,535,000 | -5,000 | 3.2946 | 1,200,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 39,540,000 | -5,000 | 3.2950 | 1,200,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 39,545,000 | -55,000 | 3.2954 | 1,200,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 39,600,000 | 0 | 3.3000 | 1,200,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 39,600,000 | -130,000 | 3.3000 | 1,200,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 39,730,000 | -25,000 | 3.3108 | 1,200,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 39,755,000 | 0 | 3.3129 | 1,200,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 39,755,000 | -5,000 | 3.3129 | 1,200,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 39,760,000 | -5,000 | 3.3133 | 1,200,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 39,765,000 | -70,000 | 3.3138 | 1,200,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 39,835,000 | -5,000 | 3.3196 | 1,200,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 39,840,000 | 10,000 | 3.3200 | 1,200,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 39,830,000 | 0 | 3.3192 | 1,200,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 39,830,000 | -225,000 | 3.3192 | 1,200,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 40,055,000 | -200,000 | 3.3379 | 1,200,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 40,255,000 | -15,000 | 3.3546 | 1,200,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 40,270,000 | -95,000 | 3.3558 | 1,200,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 40,365,000 | -20,000 | 3.3638 | 1,200,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 40,385,000 | -25,000 | 3.3654 | 1,200,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 40,410,000 | -5,000 | 3.3675 | 1,200,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 40,415,000 | -35,000 | 3.3679 | 1,200,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 40,450,000 | -100,000 | 3.3708 | 1,200,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 40,550,000 | -190,000 | 3.3792 | 1,200,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 40,740,000 | 0 | 3.3950 | 1,200,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 40,740,000 | 140,000 | 3.3950 | 1,200,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 40,600,000 | -45,000 | 3.3833 | 1,200,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 40,645,000 | -45,000 | 3.3871 | 1,200,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 40,690,000 | -35,000 | 3.3908 | 1,200,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 40,725,000 | 0 | 3.3938 | 1,200,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 40,725,000 | -15,000 | 3.3938 | 1,200,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 40,740,000 | 95,000 | 3.3950 | 1,200,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 40,645,000 | 5,000 | 3.3871 | 1,200,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 40,640,000 | 30,000 | 3.3867 | 1,200,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 40,610,000 | 35,000 | 3.3842 | 1,200,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 40,575,000 | 100,000 | 3.3813 | 1,200,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 40,475,000 | 80,000 | 3.3729 | 1,200,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 40,395,000 | -25,000 | 3.3663 | 1,200,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 40,420,000 | -45,000 | 3.3683 | 1,200,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 40,465,000 | -75,000 | 3.3721 | 1,200,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 40,540,000 | 65,000 | 3.3783 | 1,200,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 40,475,000 | 85,000 | 3.3729 | 1,200,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 40,390,000 | -30,000 | 3.3658 | 1,200,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 40,420,000 | -115,000 | 3.3683 | 1,200,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 40,535,000 | -255,000 | 3.3779 | 1,200,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 40,790,000 | -235,000 | 3.3992 | 1,200,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 41,025,000 | -120,000 | 3.4188 | 1,200,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 41,145,000 | -5,000 | 3.4288 | 1,200,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 41,150,000 | -73,000 | 3.4292 | 1,200,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 41,223,000 | 0 | 3.4353 | 1,200,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 41,223,000 | -10,000 | 3.4353 | 1,200,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 41,233,000 | -60,000 | 3.4361 | 1,200,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 41,293,000 | -65,000 | 3.4411 | 1,200,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 41,358,000 | 0 | 3.4465 | 1,200,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 41,358,000 | -30,000 | 3.4465 | 1,200,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 41,388,000 | -25,000 | 3.4490 | 1,200,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 41,413,000 | -15,000 | 3.4511 | 1,200,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 41,428,000 | 0 | 3.4523 | 1,200,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 41,428,000 | 5,000 | 3.4523 | 1,200,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 41,423,000 | 40,000 | 3.4519 | 1,200,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 41,383,000 | 5,000 | 3.4486 | 1,200,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 41,378,000 | 0 | 3.4482 | 1,200,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 41,378,000 | -165,000 | 3.4482 | 1,200,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 41,543,000 | -30,000 | 3.4619 | 1,200,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 41,573,000 | -65,000 | 3.4644 | 1,200,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 41,638,000 | -5,000 | 3.4698 | 1,200,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 41,643,000 | 0 | 3.4703 | 1,200,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 41,643,000 | -20,000 | 3.4703 | 1,200,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 41,663,000 | -5,000 | 3.4719 | 1,200,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 41,668,000 | 0 | 3.4723 | 1,200,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 41,668,000 | 0 | 3.4723 | 1,200,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 41,668,000 | 0 | 3.4723 | 1,200,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 41,668,000 | 0 | 3.4723 | 1,200,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 41,668,000 | 0 | 3.4723 | 1,200,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 41,668,000 | 0 | 3.4723 | 1,200,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 41,668,000 | 0 | 3.4723 | 1,200,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 41,668,000 | -40,000 | 3.4723 | 1,200,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 41,708,000 | 115,000 | 3.4757 | 1,200,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 41,593,000 | -20,000 | 3.4661 | 1,200,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 41,613,000 | -80,000 | 3.4678 | 1,200,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 41,693,000 | 20,000 | 3.4744 | 1,200,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 41,673,000 | -5,000 | 3.4728 | 1,200,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 41,678,000 | 0 | 3.4732 | 1,200,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 41,678,000 | -5,000 | 3.4732 | 1,200,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 41,683,000 | -10,000 | 3.4736 | 1,200,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 41,693,000 | 25,000 | 3.4744 | 1,200,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 41,668,000 | 5,000 | 3.4723 | 1,200,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 41,663,000 | 5,000 | 3.4719 | 1,200,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 41,658,000 | -10,000 | 3.4715 | 1,200,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 41,668,000 | 0 | 3.4723 | 1,200,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 41,668,000 | 0 | 3.4723 | 1,200,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 41,668,000 | 130,000 | 3.4723 | 1,200,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 41,538,000 | 0 | 3.4615 | 1,200,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 41,538,000 | 0 | 3.4615 | 1,200,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 41,538,000 | -15,000 | 3.4615 | 1,200,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 41,553,000 | -50,000 | 3.4628 | 1,200,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 41,603,000 | -75,000 | 3.4669 | 1,200,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 41,678,000 | -20,000 | 3.4732 | 1,200,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 41,698,000 | -55,000 | 3.4748 | 1,200,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 41,753,000 | -70,000 | 3.4794 | 1,200,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 41,823,000 | -40,000 | 3.4853 | 1,200,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 41,863,000 | 0 | 3.4886 | 1,200,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 41,863,000 | 5,000 | 3.4886 | 1,200,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 41,858,000 | -25,000 | 3.4882 | 1,200,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 41,883,000 | -25,000 | 3.4903 | 1,200,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 41,908,000 | -5,000 | 3.4923 | 1,200,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 41,913,000 | 45,000 | 3.4928 | 1,200,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 41,868,000 | -10,000 | 3.4890 | 1,200,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 41,878,000 | -30,000 | 3.4898 | 1,200,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 41,908,000 | -50,000 | 3.4923 | 1,200,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 41,958,000 | -50,000 | 3.4965 | 1,200,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 42,008,000 | 60,000 | 3.5007 | 1,200,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 41,948,000 | -30,000 | 3.4957 | 1,200,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 41,978,000 | -140,000 | 3.4982 | 1,200,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 42,118,000 | -15,000 | 3.5098 | 1,200,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 42,133,000 | 95,000 | 3.5111 | 1,200,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 42,038,000 | 25,000 | 3.5032 | 1,200,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 42,013,000 | -90,000 | 3.5011 | 1,200,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 42,103,000 | 0 | 3.5086 | 1,200,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 42,103,000 | -25,000 | 3.5086 | 1,200,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 42,128,000 | -5,000 | 3.5107 | 1,200,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 42,133,000 | 0 | 3.5111 | 1,200,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 42,133,000 | 0 | 3.5111 | 1,200,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 42,133,000 | -30,000 | 3.5111 | 1,200,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 42,163,000 | -10,000 | 3.5136 | 1,200,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 42,173,000 | 100,000 | 3.5144 | 1,200,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 42,073,000 | -10,000 | 3.5061 | 1,200,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 42,083,000 | -5,000 | 3.5069 | 1,200,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 42,088,000 | 0 | 3.5073 | 1,200,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 42,088,000 | 75,000 | 3.5073 | 1,200,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 42,013,000 | -120,000 | 3.5011 | 1,200,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 42,133,000 | -85,000 | 3.5111 | 1,200,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 42,218,000 | -70,000 | 3.5182 | 1,200,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 42,288,000 | -35,000 | 3.5240 | 1,200,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 42,323,000 | -100,000 | 3.5269 | 1,200,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 42,423,000 | 0 | 3.5353 | 1,200,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 42,423,000 | -25,000 | 3.5353 | 1,200,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 42,448,000 | -80,000 | 3.5373 | 1,200,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 42,528,000 | -25,000 | 3.5440 | 1,200,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 42,553,000 | -110,000 | 3.5461 | 1,200,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 42,663,000 | -30,000 | 3.5553 | 1,200,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 42,693,000 | -25,000 | 3.5578 | 1,200,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 42,718,000 | -5,000 | 3.5598 | 1,200,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 42,723,000 | -15,000 | 3.5603 | 1,200,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 42,738,000 | -20,000 | 3.5615 | 1,200,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 42,758,000 | 30,000 | 3.5632 | 1,200,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 42,728,000 | 10,000 | 3.5607 | 1,200,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 42,718,000 | 5,000 | 3.5598 | 1,200,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 42,713,000 | -85,000 | 3.5594 | 1,200,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 42,798,000 | -320,000 | 3.5665 | 1,200,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 43,118,000 | -55,000 | 3.5932 | 1,200,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 43,173,000 | -170,000 | 3.5978 | 1,200,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 43,343,000 | -40,000 | 3.6119 | 1,200,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 43,383,000 | -15,000 | 3.6153 | 1,200,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 43,398,000 | -165,000 | 3.6165 | 1,200,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 43,563,000 | -65,000 | 3.6303 | 1,200,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 43,628,000 | -5,000 | 3.6357 | 1,200,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 43,633,000 | -95,000 | 3.6361 | 1,200,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 43,728,000 | -75,000 | 3.6440 | 1,200,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 43,803,000 | -290,000 | 3.6503 | 1,200,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 44,093,000 | -115,000 | 3.6744 | 1,200,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 44,208,000 | -355,000 | 3.6840 | 1,200,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 44,563,000 | -15,000 | 3.7136 | 1,200,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 44,578,000 | -45,000 | 3.7148 | 1,200,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 44,623,000 | -65,000 | 3.7186 | 1,200,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 44,688,000 | -35,000 | 3.7240 | 1,200,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 44,723,000 | 0 | 3.7269 | 1,200,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 44,723,000 | -105,000 | 3.7269 | 1,200,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 44,828,000 | -130,000 | 3.7357 | 1,200,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 44,958,000 | -720,000 | 3.7465 | 1,200,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 45,678,000 | -125,000 | 3.8065 | 1,200,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 45,803,000 | 40,000 | 3.8169 | 1,200,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 45,763,000 | -110,000 | 3.8136 | 1,200,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 45,873,000 | -220,000 | 3.8228 | 1,200,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 46,093,000 | -155,000 | 3.8411 | 1,200,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 46,248,000 | -220,000 | 3.8540 | 1,200,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 46,468,000 | 30,000 | 3.8723 | 1,200,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 46,438,000 | 515,000 | 3.8698 | 1,200,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 45,923,000 | -55,000 | 3.8269 | 1,200,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 45,978,000 | 5,000 | 3.8315 | 1,200,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 45,973,000 | 10,000 | 3.8311 | 1,200,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 45,963,000 | 5,000 | 3.8303 | 1,200,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 45,958,000 | 10,000 | 3.8298 | 1,200,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 45,948,000 | -5,000 | 3.8290 | 1,200,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 45,953,000 | -70,000 | 3.8294 | 1,200,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 46,023,000 | -10,000 | 3.8353 | 1,200,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 46,033,000 | -15,000 | 3.8361 | 1,200,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 46,048,000 | -45,000 | 3.8373 | 1,200,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 46,093,000 | 0 | 3.8411 | 1,200,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 46,093,000 | -15,000 | 3.8411 | 1,200,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 46,108,000 | -5,000 | 3.8423 | 1,200,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 46,113,000 | -10,000 | 3.8428 | 1,200,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 46,123,000 | -30,000 | 3.8436 | 1,200,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 46,153,000 | -120,000 | 3.8461 | 1,200,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 46,273,000 | -120,000 | 3.8561 | 1,200,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 46,393,000 | -120,000 | 3.8661 | 1,200,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 46,513,000 | -35,000 | 3.8761 | 1,200,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 46,548,000 | -160,000 | 3.8790 | 1,200,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 46,708,000 | -250,000 | 3.8923 | 1,200,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 46,958,000 | -15,000 | 3.9132 | 1,200,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 46,973,000 | -5,000 | 3.9144 | 1,200,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 46,978,000 | -45,000 | 3.9148 | 1,200,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 47,023,000 | -25,000 | 3.9186 | 1,200,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 47,048,000 | -35,000 | 3.9207 | 1,200,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 47,083,000 | 0 | 3.9236 | 1,200,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 47,083,000 | -20,000 | 3.9236 | 1,200,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 47,103,000 | -30,000 | 3.9253 | 1,200,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 47,133,000 | -20,000 | 3.9278 | 1,200,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 47,153,000 | -95,000 | 3.9294 | 1,200,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 47,248,000 | -85,000 | 3.9373 | 1,200,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 47,333,000 | -50,000 | 3.9444 | 1,200,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 47,383,000 | -45,000 | 3.9486 | 1,200,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 47,428,000 | -15,000 | 3.9523 | 1,200,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 47,443,000 | -45,000 | 3.9536 | 1,200,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 47,488,000 | -15,000 | 3.9573 | 1,200,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 47,503,000 | -140,000 | 3.9586 | 1,200,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 47,643,000 | -60,000 | 3.9703 | 1,200,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 47,703,000 | -55,000 | 3.9753 | 1,200,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 47,758,000 | -70,000 | 3.9798 | 1,200,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 47,828,000 | 85,000 | 3.9857 | 1,200,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 47,743,000 | -35,000 | 3.9786 | 1,200,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 47,778,000 | -25,000 | 3.9815 | 1,200,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 47,803,000 | -70,000 | 3.9836 | 1,200,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 47,873,000 | -5,000 | 3.9894 | 1,200,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 47,878,000 | -5,000 | 3.9898 | 1,200,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 47,883,000 | -130,000 | 3.9903 | 1,200,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 48,013,000 | 0 | 4.0011 | 1,200,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 48,013,000 | -45,000 | 4.0011 | 1,200,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 48,058,000 | 35,000 | 4.0048 | 1,200,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 48,023,000 | -225,000 | 4.0019 | 1,200,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 48,248,000 | -25,000 | 4.0207 | 1,200,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 48,273,000 | 0 | 4.0228 | 1,200,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 48,273,000 | 85,000 | 4.0228 | 1,200,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 48,188,000 | -75,000 | 4.0157 | 1,200,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 48,263,000 | -75,000 | 4.0219 | 1,200,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 48,338,000 | -5,000 | 4.0282 | 1,200,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 48,343,000 | 60,000 | 4.0286 | 1,200,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 48,283,000 | -385,000 | 4.0236 | 1,200,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 48,668,000 | -50,000 | 4.0557 | 1,200,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 48,718,000 | -20,000 | 4.0598 | 1,200,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 48,738,000 | 25,000 | 4.0615 | 1,200,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 48,713,000 | 65,000 | 4.0594 | 1,200,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 48,648,000 | -75,000 | 4.0540 | 1,200,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 48,723,000 | -245,000 | 4.0603 | 1,200,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 48,968,000 | -845,000 | 4.0807 | 1,200,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 49,813,000 | -140,000 | 4.1511 | 1,200,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 49,953,000 | 40,000 | 4.1628 | 1,200,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 49,913,000 | -235,000 | 4.1594 | 1,200,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 50,148,000 | -245,000 | 4.1790 | 1,200,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 50,393,000 | -175,000 | 4.1994 | 1,200,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 50,568,000 | -155,000 | 4.2140 | 1,200,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 50,723,000 | -235,000 | 4.2269 | 1,200,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 50,958,000 | -30,000 | 4.2465 | 1,200,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 50,988,000 | -145,000 | 4.2490 | 1,200,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 51,133,000 | -50,000 | 4.2611 | 1,200,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 51,183,000 | -95,000 | 4.2653 | 1,200,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 51,278,000 | -425,000 | 4.2732 | 1,200,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 51,703,000 | -50,000 | 4.3086 | 1,200,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 51,753,000 | -80,000 | 4.3128 | 1,200,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 51,833,000 | -440,000 | 4.3194 | 1,200,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 52,273,000 | -180,000 | 4.3561 | 1,200,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 52,453,000 | 0 | 4.3711 | 1,200,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 52,453,000 | -130,000 | 4.3711 | 1,200,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 52,583,000 | -180,000 | 4.3819 | 1,200,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 52,763,000 | -130,000 | 4.3969 | 1,200,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 52,893,000 | -50,000 | 4.4078 | 1,200,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 52,943,000 | -20,000 | 4.4119 | 1,200,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 52,963,000 | -175,000 | 4.4136 | 1,200,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 53,138,000 | -55,000 | 4.4282 | 1,200,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 53,193,000 | 15,000 | 4.4328 | 1,200,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 53,178,000 | -110,000 | 4.4315 | 1,200,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 53,288,000 | -35,000 | 4.4407 | 1,200,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 53,323,000 | 15,000 | 4.4436 | 1,200,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 53,308,000 | -55,000 | 4.4423 | 1,200,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 53,363,000 | -10,000 | 4.4469 | 1,200,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 53,373,000 | -30,000 | 4.4478 | 1,200,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 53,403,000 | -255,000 | 4.4503 | 1,200,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 53,658,000 | -95,000 | 4.4715 | 1,200,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 53,753,000 | -90,000 | 4.4794 | 1,200,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 53,843,000 | -155,000 | 4.4869 | 1,200,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 53,998,000 | -250,000 | 4.4998 | 1,200,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 54,248,000 | -105,000 | 4.5207 | 1,200,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 54,353,000 | -90,000 | 4.5294 | 1,200,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 54,443,000 | 0 | 4.5369 | 1,200,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 54,443,000 | 0 | 4.5369 | 1,200,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 54,443,000 | -10,000 | 4.5369 | 1,200,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 54,453,000 | -50,000 | 4.5378 | 1,200,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 54,503,000 | -70,000 | 4.5419 | 1,200,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 54,573,000 | 5,000 | 4.5478 | 1,200,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 54,568,000 | -150,000 | 4.5473 | 1,200,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 54,718,000 | -130,000 | 4.5598 | 1,200,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 54,848,000 | -85,000 | 4.5707 | 1,200,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 54,933,000 | -90,000 | 4.5778 | 1,200,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 55,023,000 | -90,000 | 4.5853 | 1,200,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 55,113,000 | -180,000 | 4.5928 | 1,200,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 55,293,000 | -140,000 | 4.6078 | 1,200,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 55,433,000 | -100,000 | 4.6194 | 1,200,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 55,533,000 | 365,000 | 4.6278 | 1,200,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 55,168,000 | 205,000 | 4.5973 | 1,200,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 54,963,000 | -250,000 | 4.5803 | 1,200,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 55,213,000 | -15,000 | 4.6011 | 1,200,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 55,228,000 | 0 | 4.6023 | 1,200,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 55,228,000 | -290,000 | 4.6023 | 1,200,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 55,518,000 | -285,000 | 4.6265 | 1,200,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 55,803,000 | 0 | 4.6503 | 1,200,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 55,803,000 | 50,000 | 4.6503 | 1,200,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 55,753,000 | -170,000 | 4.6461 | 1,200,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 55,923,000 | -905,000 | 4.6603 | 1,200,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 56,828,000 | -455,000 | 4.7357 | 1,200,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 57,283,000 | -100,000 | 4.7736 | 1,200,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 57,383,000 | 250,000 | 4.7819 | 1,200,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 57,133,000 | 70,000 | 4.7611 | 1,200,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 57,063,000 | -100,000 | 4.7553 | 1,200,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 57,163,000 | 1,015,000 | 4.7636 | 1,200,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 56,148,000 | -170,000 | 4.6790 | 1,200,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 56,318,000 | -85,000 | 4.6932 | 1,200,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 56,403,000 | -95,000 | 4.7003 | 1,200,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 56,498,000 | -110,000 | 4.7082 | 1,200,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 56,608,000 | -100,000 | 4.7173 | 1,200,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 56,708,000 | -125,000 | 4.7257 | 1,200,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 56,833,000 | -140,000 | 4.7361 | 1,200,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 56,973,000 | 435,000 | 4.7478 | 1,200,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 56,538,000 | -115,000 | 4.7115 | 1,200,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 56,653,000 | -600,000 | 4.7211 | 1,200,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 57,253,000 | -430,000 | 4.7711 | 1,200,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 57,683,000 | -1,190,000 | 4.8069 | 1,200,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 58,873,000 | -835,000 | 4.9061 | 1,200,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 59,708,000 | -1,920,000 | 4.9757 | 1,200,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 61,628,000 | -140,000 | 5.1357 | 1,200,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 61,768,000 | -210,000 | 5.1473 | 1,200,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 61,978,000 | 52,450,000 | 5.1648 | 1,200,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 9,528,000 | 0 | 0.7940 | 1,200,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 9,528,000 | -10,000 | 0.7940 | 1,200,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 9,538,000 | 30,000 | 0.7948 | 1,200,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 9,508,000 | -105,000 | 0.7923 | 1,200,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 9,613,000 | 430,000 | 0.8011 | 1,200,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 9,183,000 | -20,000 | 0.7653 | 1,200,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 9,203,000 | -220,000 | 0.7669 | 1,200,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 9,423,000 | 110,000 | 0.7853 | 1,200,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 9,313,000 | -350,000 | 0.7761 | 1,200,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 9,663,000 | -130,000 | 0.8053 | 1,200,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 9,793,000 | -215,000 | 0.8161 | 1,200,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 10,008,000 | -270,000 | 0.8340 | 1,200,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 10,278,000 | -310,000 | 0.8565 | 1,200,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 10,588,000 | -1,425,000 | 0.8823 | 1,200,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 12,013,000 | -15,000 | 1.0011 | 1,200,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 12,028,000 | -630,000 | 1.0023 | 1,200,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 12,658,000 | -802,000 | 1.0548 | 1,200,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 13,460,000 | 5,000 | 1.1217 | 1,200,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 13,455,000 | -370,000 | 1.1213 | 1,200,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 13,825,000 | -190,000 | 1.1521 | 1,200,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 14,015,000 | -230,000 | 1.1679 | 1,200,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 14,245,000 | -735,000 | 1.1871 | 1,200,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 14,980,000 | -165,000 | 1.2483 | 1,200,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 15,145,000 | -65,000 | 1.2621 | 1,200,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 15,210,000 | 50,000 | 1.2675 | 1,200,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 15,160,000 | 1,255,000 | 1.2633 | 1,200,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 13,905,000 | 580,000 | 1.1588 | 1,200,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 13,325,000 | 395,000 | 1.1104 | 1,200,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 12,930,000 | 150,000 | 1.0775 | 1,200,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 12,780,000 | 30,000 | 1.0650 | 1,200,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 12,750,000 | 250,000 | 1.0625 | 1,200,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 12,500,000 | -155,000 | 1.0417 | 1,200,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 12,655,000 | -235,000 | 1.0546 | 1,200,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 12,890,000 | 100,000 | 1.0742 | 1,200,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 12,790,000 | -30,000 | 1.0658 | 1,200,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 12,820,000 | -20,000 | 1.0683 | 1,200,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 12,840,000 | 0 | 1.0700 | 1,200,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 12,840,000 | -70,000 | 1.0700 | 1,200,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 12,910,000 | -70,000 | 1.0758 | 1,200,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 12,980,000 | 0 | 1.0817 | 1,200,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 12,980,000 | 0 | 1.0817 | 1,200,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 12,980,000 | -160,000 | 1.0817 | 1,200,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 13,140,000 | -10,000 | 1.0950 | 1,200,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 13,150,000 | 50,000 | 1.0958 | 1,200,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 13,100,000 | 595,000 | 1.0917 | 1,200,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 12,505,000 | 100,000 | 1.0421 | 1,200,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 12,405,000 | 0 | 1.0338 | 1,200,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 12,405,000 | 0 | 1.0338 | 1,200,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 12,405,000 | -50,000 | 1.0338 | 1,200,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 12,455,000 | -85,000 | 1.0379 | 1,200,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 12,540,000 | -15,000 | 1.0450 | 1,200,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 12,555,000 | -75,000 | 1.0463 | 1,200,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 12,630,000 | 0 | 1.0525 | 1,200,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 12,630,000 | -470,000 | 1.0525 | 1,200,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 13,100,000 | -200,000 | 1.0917 | 1,200,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 13,300,000 | -320,000 | 1.1083 | 1,200,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 13,620,000 | 365,000 | 1.1350 | 1,200,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 13,255,000 | -395,000 | 1.1046 | 1,200,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 13,650,000 | -190,000 | 1.1375 | 1,200,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 13,840,000 | 0 | 1.1533 | 1,200,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 13,840,000 | 0 | 1.1533 | 1,200,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 13,840,000 | -285,000 | 1.1533 | 1,200,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 14,125,000 | -100,000 | 1.1771 | 1,200,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 14,225,000 | -125,000 | 1.1854 | 1,200,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 14,350,000 | -395,000 | 1.1958 | 1,200,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 14,745,000 | -100,000 | 1.2288 | 1,200,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 14,845,000 | -100,000 | 1.2371 | 1,200,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 14,945,000 | 295,000 | 1.2454 | 1,200,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 14,650,000 | 0 | 1.2208 | 1,200,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 14,650,000 | 195,000 | 1.2208 | 1,200,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 14,455,000 | -1,210,000 | 1.2046 | 1,200,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 15,665,000 | -190,000 | 1.3054 | 1,200,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 15,855,000 | 195,000 | 1.3213 | 1,200,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 15,660,000 | -55,000 | 1.3050 | 1,200,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 15,715,000 | -50,000 | 1.3096 | 1,200,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 15,765,000 | -90,000 | 1.3138 | 1,200,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 15,855,000 | -370,000 | 1.3213 | 1,200,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 16,225,000 | 20,000 | 1.3521 | 1,200,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 16,205,000 | 320,000 | 1.3504 | 1,200,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 15,885,000 | -50,000 | 1.3238 | 1,200,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 15,935,000 | 95,000 | 1.3279 | 1,200,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 15,840,000 | 10,000 | 1.3200 | 1,200,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 15,830,000 | -75,000 | 1.3192 | 1,200,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 15,905,000 | -10,000 | 1.3254 | 1,200,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 15,915,000 | -15,000 | 1.3263 | 1,200,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 15,930,000 | -40,000 | 1.3275 | 1,200,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 15,970,000 | -5,000 | 1.3308 | 1,200,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 15,975,000 | -205,000 | 1.3313 | 1,200,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 16,180,000 | -25,000 | 1.3483 | 1,200,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 16,205,000 | -35,000 | 1.3504 | 1,200,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 16,240,000 | -235,000 | 1.3533 | 1,200,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 16,475,000 | -45,000 | 1.3729 | 1,200,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 16,520,000 | 80,000 | 1.3767 | 1,200,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 16,440,000 | -985,000 | 1.3700 | 1,200,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 17,425,000 | 120,000 | 1.4521 | 1,200,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 17,305,000 | -200,000 | 1.4421 | 1,200,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 17,505,000 | -270,000 | 1.4588 | 1,200,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 17,775,000 | -270,000 | 1.4813 | 1,200,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 18,045,000 | -440,000 | 1.5038 | 1,200,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 18,485,000 | -105,000 | 1.5404 | 1,200,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 18,590,000 | 205,000 | 1.5492 | 1,200,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 18,385,000 | -560,000 | 1.5321 | 1,200,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 18,945,000 | 130,000 | 1.5788 | 1,200,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 18,815,000 | 225,000 | 1.5679 | 1,200,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 18,590,000 | -255,000 | 1.5492 | 1,200,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 18,845,000 | -255,000 | 1.5704 | 1,200,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 19,100,000 | 720,000 | 1.5917 | 1,200,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 18,380,000 | 185,000 | 1.5317 | 1,200,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 18,195,000 | 325,000 | 1.5163 | 1,200,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 17,870,000 | 950,000 | 1.4892 | 1,200,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 16,920,000 | -560,000 | 1.4100 | 1,200,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 17,480,000 | -285,000 | 1.4567 | 1,200,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 17,765,000 | 785,000 | 1.4804 | 1,200,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 16,980,000 | -160,000 | 1.4150 | 1,200,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 17,140,000 | -260,000 | 1.4283 | 1,200,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 17,400,000 | -385,000 | 1.4500 | 1,200,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 17,785,000 | -535,000 | 1.4821 | 1,200,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 18,320,000 | 280,000 | 1.5267 | 1,200,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 18,040,000 | -355,000 | 1.5033 | 1,200,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 18,395,000 | 175,000 | 1.5329 | 1,200,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 18,220,000 | 170,000 | 1.5183 | 1,200,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 18,050,000 | 2,345,000 | 1.5042 | 1,200,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 15,705,000 | 545,000 | 1.3088 | 1,200,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 15,160,000 | -1,125,000 | 1.2633 | 1,200,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 16,285,000 | -1,310,000 | 1.3571 | 1,200,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 17,595,000 | -40,000 | 1.4663 | 1,200,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 17,635,000 | -40,000 | 1.4696 | 1,200,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 17,675,000 | 3,620,000 | 1.4729 | 1,200,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 14,055,000 | 2,240,000 | 1.1713 | 1,200,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 11,815,000 | -1,990,000 | 0.9846 | 1,200,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 13,805,000 | -440,000 | 1.1504 | 1,200,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 14,245,000 | 700,000 | 1.1871 | 1,200,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 13,545,000 | -2,900,000 | 1.1288 | 1,200,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 16,445,000 | 2,515,000 | 1.3704 | 1,200,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 13,930,000 | -380,000 | 1.1608 | 1,200,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 14,310,000 | -20,000 | 1.1925 | 1,200,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 14,330,000 | 3,865,000 | 1.1942 | 1,200,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 10,465,000 | 2,905,000 | 0.8721 | 1,200,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 7,560,000 | 0 | 0.6300 | 1,200,000,000 | 2019-04-26 |
| 1563 | 2019-04-26 | 7,560,000 | 0.6300 | 1,200,000,000 | 2019-04-26 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy