BONNY INTERNATIONAL HOLDING LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01906	2019-04-26			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-01-05	494,950,327	180,000	33.6444	1,471,123,710	2025-11-30
2	2026-01-02	494,770,327	370,000	33.6321	1,471,123,710	2025-11-30
3	2025-12-31	494,400,327	0	33.6070	1,471,123,710	2025-11-30
4	2025-12-30	494,400,327	800,000	33.6070	1,471,123,710	2025-11-30
5	2025-12-29	493,600,327	450,000	33.5526	1,471,123,710	2025-11-30
6	2025-12-24	493,150,327	0	33.5220	1,471,123,710	2025-11-30
7	2025-12-23	493,150,327	-90,000	33.5220	1,471,123,710	2025-11-30
8	2025-12-22	493,240,327	-160,000	33.5281	1,471,123,710	2025-11-30
9	2025-12-19	493,400,327	-340,000	33.5390	1,471,123,710	2025-11-30
10	2025-12-18	493,740,327	140,000	33.5621	1,471,123,710	2025-11-30
11	2025-12-17	493,600,327	-160,000	33.5526	1,471,123,710	2025-11-30
12	2025-12-16	493,760,327	-80,000	33.5635	1,471,123,710	2025-11-30
13	2025-12-15	493,840,327	1,485,000	33.5689	1,471,123,710	2025-11-30
14	2025-12-12	492,355,327	90,000	33.4680	1,471,123,710	2025-11-30
15	2025-12-11	492,265,327	-1,380,000	33.4619	1,471,123,710	2025-11-30
16	2025-12-10	493,645,327	-100,000	33.5557	1,471,123,710	2025-11-30
17	2025-12-09	493,745,327	-310,000	33.5625	1,471,123,710	2025-11-30
18	2025-12-08	494,055,327	-1,150,000	33.5835	1,471,123,710	2025-11-30
19	2025-12-05	495,205,327	20,000	33.6617	1,471,123,710	2025-11-30
20	2025-12-04	495,185,327	-540,000	33.6603	1,471,123,710	2025-11-30
21	2025-12-03	495,725,327	-20,000	33.6971	1,471,123,710	2025-11-30
22	2025-12-02	495,745,327	80,000	33.6984	1,471,123,710	2025-11-30
23	2025-12-01	495,665,327	20,000	33.6930	1,471,123,710	2025-11-30
24	2025-11-28	495,645,327	120,000	33.6916	1,471,123,710	2025-10-31
25	2025-11-27	495,525,327	290,000	33.6835	1,471,123,710	2025-10-31
26	2025-11-26	495,235,327	-70,000	33.6637	1,471,123,710	2025-10-31
27	2025-11-25	495,305,327	180,000	33.6685	1,471,123,710	2025-10-31
28	2025-11-24	495,125,327	-15,000	33.6563	1,471,123,710	2025-10-31
29	2025-11-21	495,140,327	1,567,300	33.6573	1,471,123,710	2025-10-31
30	2025-11-20	493,573,027	-812,500	33.5507	1,471,123,710	2025-10-31
31	2025-11-19	494,385,527	110,000	33.6060	1,471,123,710	2025-10-31
32	2025-11-18	494,275,527	20,000	33.5985	1,471,123,710	2025-10-31
33	2025-11-17	494,255,527	-2,437,300	33.5971	1,471,123,710	2025-10-31
34	2025-11-14	496,692,827	240,000	33.7628	1,471,123,710	2025-10-31
35	2025-11-13	496,452,827	230,000	33.7465	1,471,123,710	2025-10-31
36	2025-11-12	496,222,827	70,000	33.7309	1,471,123,710	2025-10-31
37	2025-11-11	496,152,827	60,000	33.7261	1,471,123,710	2025-10-31
38	2025-11-10	496,092,827	-90,000	33.7220	1,471,123,710	2025-10-31
39	2025-11-07	496,182,827	-520,000	33.7282	1,471,123,710	2025-10-31
40	2025-11-06	496,702,827	-320,000	33.7635	1,471,123,710	2025-10-31
41	2025-11-05	497,022,827	110,000	33.7853	1,471,123,710	2025-10-31
42	2025-11-04	496,912,827	-440,800	33.7778	1,471,123,710	2025-10-31
43	2025-11-03	497,353,627	-200,000	33.8077	1,471,123,710	2025-10-31
44	2025-10-31	497,553,627	300,000	33.8213	1,471,123,710	2025-10-31
45	2025-10-30	497,253,627	-250,000	33.8009	1,471,123,710	2025-09-30
46	2025-10-28	497,503,627	-1,930,000	33.8179	1,471,123,710	2025-09-30
47	2025-10-27	499,433,627	-50,000	33.9491	1,471,123,710	2025-09-30
48	2025-10-24	499,483,627	140,000	33.9525	1,471,123,710	2025-09-30
49	2025-10-23	499,343,627	-240,000	33.9430	1,471,123,710	2025-09-30
50	2025-10-22	499,583,627	300,000	33.9593	1,471,123,710	2025-09-30
51	2025-10-21	499,283,627	430,000	33.9389	1,471,123,710	2025-09-30
52	2025-10-20	498,853,627	70,000	33.9097	1,471,123,710	2025-09-30
53	2025-10-17	498,783,627	380,000	33.9049	1,471,123,710	2025-09-30
54	2025-10-16	498,403,627	-470,000	33.8791	1,471,123,710	2025-09-30
55	2025-10-15	498,873,627	-850,000	33.9111	1,471,123,710	2025-09-30
56	2025-10-14	499,723,627	63,400	33.9688	1,471,123,710	2025-09-30
57	2025-10-13	499,660,227	300,000	33.9645	1,471,123,710	2025-09-30
58	2025-10-10	499,360,227	240,000	33.9441	1,471,123,710	2025-09-30
59	2025-10-09	499,120,227	-80,000	33.9278	1,471,123,710	2025-09-30
60	2025-10-08	499,200,227	-790,000	33.9333	1,471,123,710	2025-09-30
61	2025-10-06	499,990,227	-870,000	33.9870	1,471,123,710	2025-09-30
62	2025-10-03	500,860,227	-150,000	34.0461	1,471,123,710	2025-09-30
63	2025-10-02	501,010,227	60,000	34.0563	1,471,123,710	2025-09-30
64	2025-09-30	500,950,227	360,000	34.0522	1,471,123,710	2025-09-30
65	2025-09-29	500,590,227	-785,000	34.0277	1,471,123,710	2025-08-31
66	2025-09-26	501,375,227	-34,091,333	34.0811	1,471,123,710	2025-08-31
67	2025-09-25	535,466,560	-210,000	36.3985	1,471,123,710	2025-08-31
68	2025-09-24	535,676,560	-100,000	36.4127	1,471,123,710	2025-08-31
69	2025-09-23	535,776,560	430,000	36.4195	1,471,123,710	2025-08-31
70	2025-09-22	535,346,560	560,000	36.3903	1,471,123,710	2025-08-31
71	2025-09-19	534,786,560	-350,000	36.3522	1,471,123,710	2025-08-31
72	2025-09-18	535,136,560	285,000	36.3760	1,471,123,710	2025-08-31
73	2025-09-17	534,851,560	0	36.3567	1,471,123,710	2025-08-31
74	2025-09-16	534,851,560	-150,000	36.3567	1,471,123,710	2025-08-31
75	2025-09-15	535,001,560	-13,043,700	36.3669	1,471,123,710	2025-08-31
76	2025-09-12	548,045,260	-20,000	37.2535	1,471,123,710	2025-08-31
77	2025-09-11	548,065,260	-10,000	37.2549	1,471,123,710	2025-08-31
78	2025-09-10	548,075,260	-140,000	37.2556	1,471,123,710	2025-08-31
79	2025-09-09	548,215,260	0	37.2651	1,471,123,710	2025-08-31
80	2025-09-08	548,215,260	360,000	37.2651	1,471,123,710	2025-08-31
81	2025-09-05	547,855,260	120,000	37.2406	1,471,123,710	2025-08-31
82	2025-09-04	547,735,260	200,000	37.2324	1,471,123,710	2025-08-31
83	2025-09-03	547,535,260	80,000	37.2188	1,471,123,710	2025-08-31
84	2025-09-02	547,455,260	180,000	37.2134	1,471,123,710	2025-08-31
85	2025-09-01	547,275,260	90,000	37.2012	1,471,123,710	2025-08-31
86	2025-08-29	547,185,260	220,000	37.1951	1,471,123,710	2025-07-31
87	2025-08-28	546,965,260	80,000	37.1801	1,471,123,710	2025-07-31
88	2025-08-27	546,885,260	-20,000	37.1747	1,471,123,710	2025-07-31
89	2025-08-26	546,905,260	30,000	37.1760	1,471,123,710	2025-07-31
90	2025-08-25	546,875,260	60,000	37.1740	1,471,123,710	2025-07-31
91	2025-08-22	546,815,260	50,000	37.1699	1,471,123,710	2025-07-31
92	2025-08-21	546,765,260	0	37.1665	1,471,123,710	2025-07-31
93	2025-08-20	546,765,260	10,000	37.1665	1,471,123,710	2025-07-31
94	2025-08-19	546,755,260	10,000	37.1658	1,471,123,710	2025-07-31
95	2025-08-18	546,745,260	-40,000	37.1651	1,471,123,710	2025-07-31
96	2025-08-15	546,785,260	-30,000	37.1679	1,471,123,710	2025-07-31
97	2025-08-14	546,815,260	100,000	37.1699	1,471,123,710	2025-07-31
98	2025-08-13	546,715,260	620,000	37.1631	1,471,123,710	2025-07-31
99	2025-08-12	546,095,260	430,000	37.1210	1,471,123,710	2025-07-31
100	2025-08-11	545,665,260	450,000	37.0917	1,471,123,710	2025-07-31
101	2025-08-08	545,215,260	100,000	37.0611	1,471,123,710	2025-07-31
102	2025-08-07	545,115,260	140,000	37.0543	1,471,123,710	2025-07-31
103	2025-08-06	544,975,260	430,000	37.0448	1,471,123,710	2025-07-31
104	2025-08-05	544,545,260	400,000	37.0156	1,471,123,710	2025-07-31
105	2025-08-04	544,145,260	250,000	36.9884	1,471,123,710	2025-07-31
106	2025-08-01	543,895,260	20,000	36.9714	1,471,123,710	2025-07-31
107	2025-07-31	543,875,260	340,000	36.9701	1,471,123,710	2025-07-31
108	2025-07-30	543,535,260	270,000	36.9469	1,471,123,710	2025-06-30
109	2025-07-29	543,265,260	60,000	36.9286	1,471,123,710	2025-06-30
110	2025-07-28	543,205,260	110,000	36.9245	1,471,123,710	2025-06-30
111	2025-07-25	543,095,260	60,000	36.9170	1,471,123,710	2025-06-30
112	2025-07-24	543,035,260	0	36.9130	1,471,123,710	2025-06-30
113	2025-07-23	543,035,260	0	36.9130	1,471,123,710	2025-06-30
114	2025-07-22	543,035,260	-280,000	36.9130	1,471,123,710	2025-06-30
115	2025-07-21	543,315,260	120,000	36.9320	1,471,123,710	2025-06-30
116	2025-07-18	543,195,260	-290,000	36.9238	1,471,123,710	2025-06-30
117	2025-07-17	543,485,260	-20,000	36.9435	1,471,123,710	2025-06-30
118	2025-07-16	543,505,260	-10,000	36.9449	1,471,123,710	2025-06-30
119	2025-07-15	543,515,260	220,000	36.9456	1,471,123,710	2025-06-30
120	2025-07-14	543,295,260	220,000	36.9306	1,471,123,710	2025-06-30
121	2025-07-11	543,075,260	20,000	36.9157	1,471,123,710	2025-06-30
122	2025-07-10	543,055,260	-290,000	36.9143	1,471,123,710	2025-06-30
123	2025-07-09	543,345,260	-100,000	36.9340	1,471,123,710	2025-06-30
124	2025-07-08	543,445,260	580,000	36.9408	1,471,123,710	2025-06-30
125	2025-07-07	542,865,260	70,000	36.9014	1,471,123,710	2025-06-30
126	2025-07-04	542,795,260	60,000	36.8966	1,471,123,710	2025-06-30
127	2025-07-03	542,735,260	550,000	36.8926	1,471,123,710	2025-06-30
128	2025-07-02	542,185,260	-280,000	36.8552	1,471,123,710	2025-06-30
129	2025-06-30	542,465,260	-130,000	36.8742	1,471,123,710	2025-06-30
130	2025-06-27	542,595,260	0	36.8830	1,471,123,710	2025-05-31
131	2025-06-26	542,595,260	910,000	36.8830	1,471,123,710	2025-05-31
132	2025-06-25	541,685,260	430,000	36.8212	1,471,123,710	2025-05-31
133	2025-06-24	541,255,260	230,000	36.7920	1,471,123,710	2025-05-31
134	2025-06-23	541,025,260	-570,000	36.7763	1,471,123,710	2025-05-31
135	2025-06-20	541,595,260	-720,000	36.8151	1,471,123,710	2025-05-31
136	2025-06-19	542,315,260	0	36.8640	1,471,123,710	2025-05-31
137	2025-06-18	542,315,260	480,000	36.8640	1,471,123,710	2025-05-31
138	2025-06-17	541,835,260	60,000	36.8314	1,471,123,710	2025-05-31
139	2025-06-16	541,775,260	-90,000	36.8273	1,471,123,710	2025-05-31
140	2025-06-13	541,865,260	20,000	36.8334	1,471,123,710	2025-05-31
141	2025-06-12	541,845,260	190,000	36.8321	1,471,123,710	2025-05-31
142	2025-06-11	541,655,260	440,000	36.8192	1,471,123,710	2025-05-31
143	2025-06-10	541,215,260	-150,000	36.7892	1,471,123,710	2025-05-31
144	2025-06-09	541,365,260	-30,000	36.7994	1,471,123,710	2025-05-31
145	2025-06-06	541,395,260	-40,000	36.8015	1,471,123,710	2025-05-31
146	2025-06-05	541,435,260	140,000	36.8042	1,471,123,710	2025-05-31
147	2025-06-04	541,295,260	0	36.7947	1,471,123,710	2025-05-31
148	2025-06-03	541,295,260	-190,000	36.7947	1,471,123,710	2025-05-31
149	2025-06-02	541,485,260	-240,000	36.8076	1,471,123,710	2025-05-31
150	2025-05-30	541,725,260	390,000	36.8239	1,471,123,710	2025-04-30
151	2025-05-29	541,335,260	-70,000	36.7974	1,471,123,710	2025-04-30
152	2025-05-28	541,405,260	90,000	36.8022	1,471,123,710	2025-04-30
153	2025-05-27	541,315,260	90,000	36.7960	1,471,123,710	2025-04-30
154	2025-05-26	541,225,260	110,000	36.7899	1,471,123,710	2025-04-30
155	2025-05-23	541,115,260	-120,000	36.7824	1,471,123,710	2025-04-30
156	2025-05-22	541,235,260	-110,000	36.7906	1,471,123,710	2025-04-30
157	2025-05-21	541,345,260	780,000	36.7981	1,471,123,710	2025-04-30
158	2025-05-20	540,565,260	0	36.7451	1,471,123,710	2025-04-30
159	2025-05-19	540,565,260	-90,000	36.7451	1,471,123,710	2025-04-30
160	2025-05-16	540,655,260	470,000	36.7512	1,471,123,710	2025-04-30
161	2025-05-15	540,185,260	-490,000	36.7192	1,471,123,710	2025-04-30
162	2025-05-14	540,675,260	-50,000	36.7525	1,471,123,710	2025-04-30
163	2025-05-13	540,725,260	160,000	36.7559	1,471,123,710	2025-04-30
164	2025-05-12	540,565,260	-180,000	36.7451	1,471,123,710	2025-04-30
165	2025-05-09	540,745,260	-300,000	36.7573	1,471,123,710	2025-04-30
166	2025-05-08	541,045,260	-290,000	36.7777	1,471,123,710	2025-04-30
167	2025-05-07	541,335,260	-280,000	36.7974	1,471,123,710	2025-04-30
168	2025-05-06	541,615,260	-210,000	36.8164	1,471,123,710	2025-04-30
169	2025-05-02	541,825,260	-20,000	36.8307	1,471,123,710	2025-04-30
170	2025-04-30	541,845,260	150,000	36.8321	1,471,123,710	2025-04-30
171	2025-04-29	541,695,260	-140,000	36.8219	1,471,123,710	2025-03-31
172	2025-04-28	541,835,260	690,000	36.8314	1,471,123,710	2025-03-31
173	2025-04-25	541,145,260	650,000	36.7845	1,471,123,710	2025-03-31
174	2025-04-24	540,495,260	-1,890,000	36.7403	1,471,123,710	2025-03-31
175	2025-04-23	542,385,260	190,000	36.8688	1,471,123,710	2025-03-31
176	2025-04-22	542,195,260	180,000	36.8559	1,471,123,710	2025-03-31
177	2025-04-17	542,015,260	-620,000	36.8436	1,471,123,710	2025-03-31
178	2025-04-16	542,635,260	-480,000	36.8858	1,471,123,710	2025-03-31
179	2025-04-15	543,115,260	58,873,750	36.9184	1,471,123,710	2025-03-31
180	2025-04-14	484,241,510	710,000	32.9164	1,471,123,710	2025-03-31
181	2025-04-11	483,531,510	-170,000	32.8682	1,471,123,710	2025-03-31
182	2025-04-10	483,701,510	-59,243,750	32.8797	1,471,123,710	2025-03-31
183	2025-04-09	542,945,260	420,000	36.9068	1,471,123,710	2025-03-31
184	2025-04-08	542,525,260	580,000	36.8783	1,471,123,710	2025-03-31
185	2025-04-07	541,945,260	280,000	36.8389	1,471,123,710	2025-03-31
186	2025-04-03	541,665,260	-350,000	36.8198	1,471,123,710	2025-03-31
187	2025-04-02	542,015,260	-1,480,000	36.8436	1,471,123,710	2025-03-31
188	2025-04-01	543,495,260	78,193,750	36.9442	1,471,123,710	2025-03-31
189	2025-03-31	465,301,510	-390,000	31.6290	1,471,123,710	2025-03-31
190	2025-03-28	465,691,510	-590,000	31.6555	1,471,123,710	2025-02-28
191	2025-03-27	466,281,510	330,000	31.6956	1,471,123,710	2025-02-28
192	2025-03-26	465,951,510	270,000	31.6732	1,471,123,710	2025-02-28
193	2025-03-25	465,681,510	60,000	31.6548	1,471,123,710	2025-02-28
194	2025-03-24	465,621,510	220,000	31.6507	1,471,123,710	2025-02-28
195	2025-03-21	465,401,510	-1,760,000	31.6358	1,471,123,710	2025-02-28
196	2025-03-20	467,161,510	-410,000	31.7554	1,471,123,710	2025-02-28
197	2025-03-19	467,571,510	-1,530,000	31.7833	1,471,123,710	2025-02-28
198	2025-03-18	469,101,510	30,000	31.8873	1,471,123,710	2025-02-28
199	2025-03-17	469,071,510	0	31.8853	1,471,123,710	2025-02-28
200	2025-03-14	469,071,510	790,000	31.8853	1,471,123,710	2025-02-28
201	2025-03-13	468,281,510	-200,000	31.8316	1,471,123,710	2025-02-28
202	2025-03-12	468,481,510	-140,000	31.8451	1,471,123,710	2025-02-28
203	2025-03-11	468,621,510	10,000	31.8547	1,471,123,710	2025-02-28
204	2025-03-10	468,611,510	320,000	31.8540	1,471,123,710	2025-02-28
205	2025-03-07	468,291,510	-240,000	31.8322	1,471,123,710	2025-02-28
206	2025-03-06	468,531,510	-30,000	31.8485	1,471,123,710	2025-02-28
207	2025-03-05	468,561,510	290,000	31.8506	1,471,123,710	2025-02-28
208	2025-03-04	468,271,510	210,000	31.8309	1,471,123,710	2025-02-28
209	2025-03-03	468,061,510	-550,000	31.8166	1,471,123,710	2025-02-28
210	2025-02-28	468,611,510	210,000	31.8540	1,471,123,710	2025-02-28
211	2025-02-27	468,401,510	-130,000	31.8397	1,471,123,710	2025-01-31
212	2025-02-26	468,531,510	90,000	31.8485	1,471,123,710	2025-01-31
213	2025-02-25	468,441,510	-630,000	31.8424	1,471,123,710	2025-01-31
214	2025-02-24	469,071,510	290,000	31.8853	1,471,123,710	2025-01-31
215	2025-02-21	468,781,510	170,000	31.8655	1,471,123,710	2025-01-31
216	2025-02-20	468,611,510	90,000	31.8540	1,471,123,710	2025-01-31
217	2025-02-19	468,521,510	30,000	31.8479	1,471,123,710	2025-01-31
218	2025-02-18	468,491,510	-230,000	31.8458	1,471,123,710	2025-01-31
219	2025-02-17	468,721,510	380,000	31.8615	1,471,123,710	2025-01-31
220	2025-02-14	468,341,510	-430,000	31.8356	1,471,123,710	2025-01-31
221	2025-02-13	468,771,510	-400,000	31.8649	1,471,123,710	2025-01-31
222	2025-02-12	469,171,510	440,000	31.8921	1,471,123,710	2025-01-31
223	2025-02-11	468,731,510	-100,000	31.8621	1,471,123,710	2025-01-31
224	2025-02-10	468,831,510	190,000	31.8689	1,471,123,710	2025-01-31
225	2025-02-07	468,641,510	-70,000	31.8560	1,471,123,710	2025-01-31
226	2025-02-06	468,711,510	-320,000	31.8608	1,471,123,710	2025-01-31
227	2025-02-05	469,031,510	620,000	31.8825	1,471,123,710	2025-01-31
228	2025-02-04	468,411,510	240,000	31.8404	1,471,123,710	2025-01-31
229	2025-02-03	468,171,510	-480,000	31.8241	1,471,123,710	2025-01-31
230	2025-01-28	468,651,510	0	31.8567	1,471,123,710	2024-12-31
231	2025-01-27	468,651,510	-400,000	31.8567	1,471,123,710	2024-12-31
232	2025-01-24	469,051,510	-140,000	31.8839	1,471,123,710	2024-12-31
233	2025-01-23	469,191,510	1,260,000	31.8934	1,471,123,710	2024-12-31
234	2025-01-22	467,931,510	-700,000	31.8078	1,471,123,710	2024-12-31
235	2025-01-21	468,631,510	730,000	31.8553	1,471,123,710	2024-12-31
236	2025-01-20	467,901,510	750,000	31.8057	1,471,123,710	2024-12-31
237	2025-01-17	467,151,510	-590,000	31.7547	1,471,123,710	2024-12-31
238	2025-01-16	467,741,510	-270,000	31.7948	1,471,123,710	2024-12-31
239	2025-01-15	468,011,510	-770,000	31.8132	1,471,123,710	2024-12-31
240	2025-01-14	468,781,510	-150,000	31.8655	1,471,123,710	2024-12-31
241	2025-01-13	468,931,510	-400,000	31.8757	1,471,123,710	2024-12-31
242	2025-01-10	469,331,510	180,000	31.9029	1,471,123,710	2024-12-31
243	2025-01-09	469,151,510	-2,470,000	31.8907	1,471,123,710	2024-12-31
244	2025-01-08	471,621,510	40,000	32.0586	1,471,123,710	2024-12-31
245	2025-01-07	471,581,510	490,000	32.0559	1,471,123,710	2024-12-31
246	2025-01-06	471,091,510	-40,000	32.0226	1,471,123,710	2024-12-31
247	2025-01-03	471,131,510	600,000	32.0253	1,471,123,710	2024-12-31
248	2025-01-02	470,531,510	400,000	31.9845	1,471,123,710	2024-12-31
249	2024-12-31	470,131,510	0	31.9573	1,471,123,710	2024-12-31
250	2024-12-30	470,131,510	1,080,000	31.9573	1,471,123,710	2024-11-30
251	2024-12-27	469,051,510	-255,000	31.8839	1,471,123,710	2024-11-30
252	2024-12-24	469,306,510	0	31.9012	1,471,123,710	2024-11-30
253	2024-12-23	469,306,510	220,000	31.9012	1,471,123,710	2024-11-30
254	2024-12-20	469,086,510	540,000	31.8863	1,471,123,710	2024-11-30
255	2024-12-19	468,546,510	360,000	31.8496	1,471,123,710	2024-11-30
256	2024-12-18	468,186,510	-950,000	31.8251	1,471,123,710	2024-11-30
257	2024-12-17	469,136,510	330,000	31.8897	1,471,123,710	2024-11-30
258	2024-12-16	468,806,510	410,000	31.8672	1,471,123,710	2024-11-30
259	2024-12-13	468,396,510	-330,000	31.8394	1,471,123,710	2024-11-30
260	2024-12-12	468,726,510	260,000	31.8618	1,471,123,710	2024-11-30
261	2024-12-11	468,466,510	630,000	31.8441	1,471,123,710	2024-11-30
262	2024-12-10	467,836,510	-460,000	31.8013	1,471,123,710	2024-11-30
263	2024-12-09	468,296,510	-630,000	31.8326	1,471,123,710	2024-11-30
264	2024-12-06	468,926,510	-40,000	31.8754	1,471,123,710	2024-11-30
265	2024-12-05	468,966,510	360,000	31.8781	1,471,123,710	2024-11-30
266	2024-12-04	468,606,510	-40,000	31.8536	1,471,123,710	2024-11-30
267	2024-12-03	468,646,510	350,000	31.8564	1,471,123,710	2024-11-30
268	2024-12-02	468,296,510	14,010,000	31.8326	1,471,123,710	2024-11-30
269	2024-11-29	454,286,510	280,000	30.8802	1,471,123,710	2024-10-31
270	2024-11-28	454,006,510	640,000	30.8612	1,471,123,710	2024-10-31
271	2024-11-27	453,366,510	-260,000	30.8177	1,471,123,710	2024-10-31
272	2024-11-26	453,626,510	44,950,000	30.8354	1,471,123,710	2024-10-31
273	2024-11-25	408,676,510	10,000	27.7799	1,471,123,710	2024-10-31
274	2024-11-22	408,666,510	920,000	27.7792	1,471,123,710	2024-10-31
275	2024-11-21	407,746,510	990,000	27.7167	1,471,123,710	2024-10-31
276	2024-11-20	406,756,510	730,000	27.6494	1,471,123,710	2024-10-31
277	2024-11-19	406,026,510	120,000	27.5998	1,471,123,710	2024-10-31
278	2024-11-18	405,906,510	100,000	27.5916	1,471,123,710	2024-10-31
279	2024-11-15	405,806,510	-830,000	27.5848	1,471,123,710	2024-10-31
280	2024-11-14	406,636,510	-1,090,000	27.6412	1,471,123,710	2024-10-31
281	2024-11-13	407,726,510	-79,243,750	27.7153	1,471,123,710	2024-10-31
282	2024-11-12	486,970,260	640,000	33.1019	1,471,123,710	2024-10-31
283	2024-11-11	486,330,260	360,000	33.0584	1,471,123,710	2024-10-31
284	2024-11-08	485,970,260	-730,000	33.0339	1,471,123,710	2024-10-31
285	2024-11-07	486,700,260	-70,000	33.0836	1,471,123,710	2024-10-31
286	2024-11-06	486,770,260	-220,000	33.0883	1,471,123,710	2024-10-31
287	2024-11-05	486,990,260	-600,000	33.1033	1,471,123,710	2024-10-31
288	2024-11-04	487,590,260	2,010,000	33.1441	1,471,123,710	2024-10-31
289	2024-11-01	485,580,260	-2,130,000	33.0074	1,471,123,710	2024-10-31
290	2024-10-31	487,710,260	1,790,000	33.1522	1,471,123,710	2024-10-31
291	2024-10-30	485,920,260	650,000	33.0306	1,471,123,710	2024-09-30
292	2024-10-29	485,270,260	-395,000	32.9864	1,471,123,710	2024-09-30
293	2024-10-28	485,665,260	-49,170,000	33.0132	1,471,123,710	2024-09-30
294	2024-10-25	534,835,260	130,000	36.3556	1,471,123,710	2024-09-30
295	2024-10-24	534,705,260	-770,000	36.3467	1,471,123,710	2024-09-30
296	2024-10-23	535,475,260	-44,920,000	36.3991	1,471,123,710	2024-09-30
297	2024-10-22	580,395,260	560,000	39.4525	1,471,123,710	2024-09-30
298	2024-10-21	579,835,260	1,790,000	39.4144	1,471,123,710	2024-09-30
299	2024-10-18	578,045,260	-80,000	39.2928	1,471,123,710	2024-09-30
300	2024-10-17	578,125,260	-710,000	39.2982	1,471,123,710	2024-09-30
301	2024-10-16	578,835,260	685,000	39.3465	1,471,123,710	2024-09-30
302	2024-10-15	578,150,260	-270,000	39.2999	1,471,123,710	2024-09-30
303	2024-10-14	578,420,260	-16,225,000	39.3183	1,471,123,710	2024-09-30
304	2024-10-10	594,645,260	640,000	40.4212	1,471,123,710	2024-09-30
305	2024-10-09	594,005,260	-790,000	40.3777	1,471,123,710	2024-09-30
306	2024-10-08	594,795,260	-770,000	40.4314	1,471,123,710	2024-09-30
307	2024-10-07	595,565,260	-790,000	40.4837	1,471,123,710	2024-09-30
308	2024-10-04	596,355,260	-600,000	40.5374	1,471,123,710	2024-09-30
309	2024-10-03	596,955,260	-435,000	40.5782	1,471,123,710	2024-09-30
310	2024-10-02	597,390,260	170,000	40.6078	1,471,123,710	2024-09-30
311	2024-09-30	597,220,260	400,000	40.5962	1,471,123,710	2024-09-30
312	2024-09-27	596,820,260	590,000	40.5690	1,471,123,710	2024-09-10
313	2024-09-26	596,230,260	730,000	40.5289	1,471,123,710	2024-09-10
314	2024-09-25	595,500,260	-1,820,000	40.4793	1,471,123,710	2024-09-10
315	2024-09-24	597,320,260	-230,000	40.6030	1,471,123,710	2024-09-10
316	2024-09-23	597,550,260	-590,000	40.6186	1,471,123,710	2024-09-10
317	2024-09-20	598,140,260	-65,000	40.6587	1,471,123,710	2024-09-10
318	2024-09-19	598,205,260	40,000	40.6632	1,471,123,710	2024-09-10
319	2024-09-17	598,165,260	-80,000	40.6604	1,471,123,710	2024-09-10
320	2024-09-16	598,245,260	1,906,250	40.6659	1,471,123,710	2024-09-10
321	2024-09-13	596,339,010	2,450,000	40.5363	1,471,123,710	2024-09-10
322	2024-09-12	593,889,010	5,425,000	40.3698	1,471,123,710	2024-09-10
323	2024-09-11	588,464,010	5,116,250	40.0010	1,471,123,710	2024-09-10
324	2024-09-10	583,347,760	95,592,960	39.6532	1,471,123,710	2024-09-10
325	2024-09-09	487,754,800	380,000	40.6462	1,200,000,000	2024-08-31
326	2024-09-05	487,374,800	125,000	40.6146	1,200,000,000	2024-08-31
327	2024-09-04	487,249,800	90,000	40.6042	1,200,000,000	2024-08-31
328	2024-09-03	487,159,800	75,000	40.5967	1,200,000,000	2024-08-31
329	2024-09-02	487,084,800	615,000	40.5904	1,200,000,000	2024-08-31
330	2024-08-30	486,469,800	-780,000	40.5392	1,200,000,000	2024-07-31
331	2024-08-29	487,249,800	-865,000	40.6042	1,200,000,000	2024-07-31
332	2024-08-28	488,114,800	20,000	40.6762	1,200,000,000	2024-07-31
333	2024-08-27	488,094,800	295,000	40.6746	1,200,000,000	2024-07-31
334	2024-08-26	487,799,800	170,000	40.6500	1,200,000,000	2024-07-31
335	2024-08-23	487,629,800	-1,110,000	40.6358	1,200,000,000	2024-07-31
336	2024-08-22	488,739,800	-20,000	40.7283	1,200,000,000	2024-07-31
337	2024-08-21	488,759,800	15,000	40.7300	1,200,000,000	2024-07-31
338	2024-08-20	488,744,800	-240,000	40.7287	1,200,000,000	2024-07-31
339	2024-08-19	488,984,800	-140,000	40.7487	1,200,000,000	2024-07-31
340	2024-08-16	489,124,800	-35,000	40.7604	1,200,000,000	2024-07-31
341	2024-08-15	489,159,800	175,000	40.7633	1,200,000,000	2024-07-31
342	2024-08-14	488,984,800	-55,000	40.7487	1,200,000,000	2024-07-31
343	2024-08-13	489,039,800	160,000	40.7533	1,200,000,000	2024-07-31
344	2024-08-12	488,879,800	220,000	40.7400	1,200,000,000	2024-07-31
345	2024-08-09	488,659,800	5,000	40.7217	1,200,000,000	2024-07-31
346	2024-08-08	488,654,800	350,000	40.7212	1,200,000,000	2024-07-31
347	2024-08-07	488,304,800	205,000	40.6921	1,200,000,000	2024-07-31
348	2024-08-06	488,099,800	-20,000	40.6750	1,200,000,000	2024-07-31
349	2024-08-05	488,119,800	250,000	40.6767	1,200,000,000	2024-07-31
350	2024-08-02	487,869,800	415,000	40.6558	1,200,000,000	2024-07-31
351	2024-08-01	487,454,800	-185,000	40.6212	1,200,000,000	2024-07-31
352	2024-07-31	487,639,800	200,000	40.6367	1,200,000,000	2024-07-31
353	2024-07-30	487,439,800	-205,000	40.6200	1,200,000,000	2024-06-30
354	2024-07-29	487,644,800	30,000	40.6371	1,200,000,000	2024-06-30
355	2024-07-26	487,614,800	195,000	40.6346	1,200,000,000	2024-06-30
356	2024-07-25	487,419,800	80,000	40.6183	1,200,000,000	2024-06-30
357	2024-07-24	487,339,800	-120,000	40.6117	1,200,000,000	2024-06-30
358	2024-07-23	487,459,800	100,000	40.6217	1,200,000,000	2024-06-30
359	2024-07-22	487,359,800	120,000	40.6133	1,200,000,000	2024-06-30
360	2024-07-19	487,239,800	100,000	40.6033	1,200,000,000	2024-06-30
361	2024-07-18	487,139,800	-6,420,000	40.5950	1,200,000,000	2024-06-30
362	2024-07-17	493,559,800	730,000	41.1300	1,200,000,000	2024-06-30
363	2024-07-16	492,829,800	-285,000	41.0692	1,200,000,000	2024-06-30
364	2024-07-15	493,114,800	-925,000	41.0929	1,200,000,000	2024-06-30
365	2024-07-12	494,039,800	70,000	41.1700	1,200,000,000	2024-06-30
366	2024-07-11	493,969,800	-400,000	41.1642	1,200,000,000	2024-06-30
367	2024-07-10	494,369,800	-95,000	41.1975	1,200,000,000	2024-06-30
368	2024-07-09	494,464,800	90,000	41.2054	1,200,000,000	2024-06-30
369	2024-07-08	494,374,800	280,000	41.1979	1,200,000,000	2024-06-30
370	2024-07-05	494,094,800	-410,000	41.1746	1,200,000,000	2024-06-30
371	2024-07-04	494,504,800	-160,000	41.2087	1,200,000,000	2024-06-30
372	2024-07-03	494,664,800	5,000	41.2221	1,200,000,000	2024-06-30
373	2024-07-02	494,659,800	-135,000	41.2217	1,200,000,000	2024-06-30
374	2024-06-28	494,794,800	-80,000	41.2329	1,200,000,000	2024-05-31
375	2024-06-27	494,874,800	220,000	41.2396	1,200,000,000	2024-05-31
376	2024-06-26	494,654,800	-105,000	41.2212	1,200,000,000	2024-05-31
377	2024-06-25	494,759,800	-1,280,000	41.2300	1,200,000,000	2024-05-31
378	2024-06-24	496,039,800	600,000	41.3367	1,200,000,000	2024-05-31
379	2024-06-21	495,439,800	395,000	41.2867	1,200,000,000	2024-05-31
380	2024-06-20	495,044,800	-920,000	41.2537	1,200,000,000	2024-05-31
381	2024-06-19	495,964,800	-185,000	41.3304	1,200,000,000	2024-05-31
382	2024-06-18	496,149,800	160,000	41.3458	1,200,000,000	2024-05-31
383	2024-06-17	495,989,800	485,000	41.3325	1,200,000,000	2024-05-31
384	2024-06-14	495,504,800	-435,000	41.2921	1,200,000,000	2024-05-31
385	2024-06-13	495,939,800	-30,000	41.3283	1,200,000,000	2024-05-31
386	2024-06-12	495,969,800	365,000	41.3308	1,200,000,000	2024-05-31
387	2024-06-11	495,604,800	-70,000	41.3004	1,200,000,000	2024-05-31
388	2024-06-07	495,674,800	110,000	41.3062	1,200,000,000	2024-05-31
389	2024-06-06	495,564,800	410,000	41.2971	1,200,000,000	2024-05-31
390	2024-06-05	495,154,800	245,000	41.2629	1,200,000,000	2024-05-31
391	2024-06-04	494,909,800	-25,590,000	41.2425	1,200,000,000	2024-05-31
392	2024-06-03	520,499,800	170,000	43.3750	1,200,000,000	2024-05-31
393	2024-05-31	520,329,800	100,000	43.3608	1,200,000,000	2024-05-31
394	2024-05-30	520,229,800	400,000	43.3525	1,200,000,000	2024-04-30
395	2024-05-29	519,829,800	290,000	43.3192	1,200,000,000	2024-04-30
396	2024-05-28	519,539,800	485,000	43.2950	1,200,000,000	2024-04-30
397	2024-05-27	519,054,800	825,000	43.2546	1,200,000,000	2024-04-30
398	2024-05-24	518,229,800	1,085,000	43.1858	1,200,000,000	2024-04-30
399	2024-05-23	517,144,800	-250,000	43.0954	1,200,000,000	2024-04-30
400	2024-05-22	517,394,800	630,000	43.1162	1,200,000,000	2024-04-30
401	2024-05-21	516,764,800	965,000	43.0637	1,200,000,000	2024-04-30
402	2024-05-20	515,799,800	445,000	42.9833	1,200,000,000	2024-04-30
403	2024-05-17	515,354,800	265,000	42.9462	1,200,000,000	2024-04-30
404	2024-05-16	515,089,800	215,000	42.9242	1,200,000,000	2024-04-30
405	2024-05-14	514,874,800	55,000	42.9062	1,200,000,000	2024-04-30
406	2024-05-13	514,819,800	-70,000	42.9017	1,200,000,000	2024-04-30
407	2024-05-10	514,889,800	-10,000	42.9075	1,200,000,000	2024-04-30
408	2024-05-09	514,899,800	100,000	42.9083	1,200,000,000	2024-04-30
409	2024-05-08	514,799,800	95,000	42.9000	1,200,000,000	2024-04-30
410	2024-05-07	514,704,800	-5,000	42.8921	1,200,000,000	2024-04-30
411	2024-05-06	514,709,800	-40,000	42.8925	1,200,000,000	2024-04-30
412	2024-05-03	514,749,800	0	42.8958	1,200,000,000	2024-04-30
413	2024-05-02	514,749,800	30,000	42.8958	1,200,000,000	2024-04-30
414	2024-04-30	514,719,800	0	42.8933	1,200,000,000	2024-04-30
415	2024-04-29	514,719,800	-105,000	42.8933	1,200,000,000	2024-03-31
416	2024-04-26	514,824,800	0	42.9021	1,200,000,000	2024-03-31
417	2024-04-25	514,824,800	-5,000	42.9021	1,200,000,000	2024-03-31
418	2024-04-24	514,829,800	20,000	42.9025	1,200,000,000	2024-03-31
419	2024-04-23	514,809,800	40,000	42.9008	1,200,000,000	2024-03-31
420	2024-04-22	514,769,800	5,000	42.8975	1,200,000,000	2024-03-31
421	2024-04-19	514,764,800	0	42.8971	1,200,000,000	2024-03-31
422	2024-04-18	514,764,800	15,000	42.8971	1,200,000,000	2024-03-31
423	2024-04-17	514,749,800	0	42.8958	1,200,000,000	2024-03-31
424	2024-04-16	514,749,800	0	42.8958	1,200,000,000	2024-03-31
425	2024-04-15	514,749,800	35,000	42.8958	1,200,000,000	2024-03-31
426	2024-04-12	514,714,800	0	42.8929	1,200,000,000	2024-03-31
427	2024-04-11	514,714,800	90,000	42.8929	1,200,000,000	2024-03-31
428	2024-04-10	514,624,800	50,000	42.8854	1,200,000,000	2024-03-31
429	2024-04-09	514,574,800	155,000	42.8812	1,200,000,000	2024-03-31
430	2024-04-08	514,419,800	20,000	42.8683	1,200,000,000	2024-03-31
431	2024-04-05	514,399,800	35,000	42.8667	1,200,000,000	2024-03-31
432	2024-04-03	514,364,800	-260,000	42.8637	1,200,000,000	2024-03-31
433	2024-04-02	514,624,800	10,000	42.8854	1,200,000,000	2024-03-31
434	2024-03-28	514,614,800	-25,000	42.8846	1,200,000,000	2024-02-29
435	2024-03-27	514,639,800	30,000	42.8867	1,200,000,000	2024-02-29
436	2024-03-26	514,609,800	0	42.8842	1,200,000,000	2024-02-29
437	2024-03-25	514,609,800	50,000	42.8842	1,200,000,000	2024-02-29
438	2024-03-22	514,559,800	120,000	42.8800	1,200,000,000	2024-02-29
439	2024-03-21	514,439,800	75,000	42.8700	1,200,000,000	2024-02-29
440	2024-03-20	514,364,800	355,000	42.8637	1,200,000,000	2024-02-29
441	2024-03-19	514,009,800	305,000	42.8342	1,200,000,000	2024-02-29
442	2024-03-18	513,704,800	310,000	42.8087	1,200,000,000	2024-02-29
443	2024-03-15	513,394,800	310,000	42.7829	1,200,000,000	2024-02-29
444	2024-03-14	513,084,800	95,000	42.7571	1,200,000,000	2024-02-29
445	2024-03-13	512,989,800	-60,000	42.7492	1,200,000,000	2024-02-29
446	2024-03-12	513,049,800	-30,000	42.7542	1,200,000,000	2024-02-29
447	2024-03-11	513,079,800	530,000	42.7567	1,200,000,000	2024-02-29
448	2024-03-08	512,549,800	405,000	42.7125	1,200,000,000	2024-02-29
449	2024-03-07	512,144,800	-470,000	42.6787	1,200,000,000	2024-02-29
450	2024-03-06	512,614,800	-35,000	42.7179	1,200,000,000	2024-02-29
451	2024-03-05	512,649,800	-25,000	42.7208	1,200,000,000	2024-02-29
452	2024-03-04	512,674,800	0	42.7229	1,200,000,000	2024-02-29
453	2024-03-01	512,674,800	0	42.7229	1,200,000,000	2024-02-29
454	2024-02-29	512,674,800	45,000	42.7229	1,200,000,000	2024-02-29
455	2024-02-28	512,629,800	45,000	42.7192	1,200,000,000	2024-01-31
456	2024-02-27	512,584,800	0	42.7154	1,200,000,000	2024-01-31
457	2024-02-26	512,584,800	0	42.7154	1,200,000,000	2024-01-31
458	2024-02-23	512,584,800	0	42.7154	1,200,000,000	2024-01-31
459	2024-02-22	512,584,800	5,000	42.7154	1,200,000,000	2024-01-31
460	2024-02-21	512,579,800	5,000	42.7150	1,200,000,000	2024-01-31
461	2024-02-20	512,574,800	0	42.7146	1,200,000,000	2024-01-31
462	2024-02-19	512,574,800	0	42.7146	1,200,000,000	2024-01-31
463	2024-02-16	512,574,800	-10,000	42.7146	1,200,000,000	2024-01-31
464	2024-02-15	512,584,800	0	42.7154	1,200,000,000	2024-01-31
465	2024-02-14	512,584,800	20,000	42.7154	1,200,000,000	2024-01-31
466	2024-02-09	512,564,800	0	42.7137	1,200,000,000	2024-01-31
467	2024-02-08	512,564,800	-20,000	42.7137	1,200,000,000	2024-01-31
468	2024-02-07	512,584,800	30,000	42.7154	1,200,000,000	2024-01-31
469	2024-02-06	512,554,800	15,000	42.7129	1,200,000,000	2024-01-31
470	2024-02-05	512,539,800	-45,000	42.7117	1,200,000,000	2024-01-31
471	2024-02-02	512,584,800	0	42.7154	1,200,000,000	2024-01-31
472	2024-02-01	512,584,800	0	42.7154	1,200,000,000	2024-01-31
473	2024-01-31	512,584,800	10,000	42.7154	1,200,000,000	2024-01-31
474	2024-01-30	512,574,800	30,000	42.7146	1,200,000,000	2023-12-31
475	2024-01-29	512,544,800	-30,000	42.7121	1,200,000,000	2023-12-31
476	2024-01-26	512,574,800	0	42.7146	1,200,000,000	2023-12-31
477	2024-01-25	512,574,800	0	42.7146	1,200,000,000	2023-12-31
478	2024-01-24	512,574,800	10,000	42.7146	1,200,000,000	2023-12-31
479	2024-01-23	512,564,800	15,000	42.7137	1,200,000,000	2023-12-31
480	2024-01-22	512,549,800	60,000	42.7125	1,200,000,000	2023-12-31
481	2024-01-19	512,489,800	45,000	42.7075	1,200,000,000	2023-12-31
482	2024-01-18	512,444,800	70,000	42.7037	1,200,000,000	2023-12-31
483	2024-01-17	512,374,800	80,000	42.6979	1,200,000,000	2023-12-31
484	2024-01-16	512,294,800	-45,000	42.6912	1,200,000,000	2023-12-31
485	2024-01-15	512,339,800	-65,000	42.6950	1,200,000,000	2023-12-31
486	2024-01-12	512,404,800	-80,000	42.7004	1,200,000,000	2023-12-31
487	2024-01-11	512,484,800	-75,000	42.7071	1,200,000,000	2023-12-31
488	2024-01-10	512,559,800	20,000	42.7133	1,200,000,000	2023-12-31
489	2024-01-09	512,539,800	55,000	42.7117	1,200,000,000	2023-12-31
490	2024-01-08	512,484,800	10,000	42.7071	1,200,000,000	2023-12-31
491	2024-01-05	512,474,800	-60,000	42.7062	1,200,000,000	2023-12-31
492	2024-01-04	512,534,800	0	42.7112	1,200,000,000	2023-12-31
493	2024-01-03	512,534,800	10,000	42.7112	1,200,000,000	2023-12-31
494	2024-01-02	512,524,800	-5,000	42.7104	1,200,000,000	2023-12-31
495	2023-12-29	512,529,800	10,000	42.7108	1,200,000,000	2023-11-30
496	2023-12-28	512,519,800	20,000	42.7100	1,200,000,000	2023-11-30
497	2023-12-27	512,499,800	0	42.7083	1,200,000,000	2023-11-30
498	2023-12-22	512,499,800	285,000	42.7083	1,200,000,000	2023-11-30
499	2023-12-21	512,214,800	35,000	42.6846	1,200,000,000	2023-11-30
500	2023-12-20	512,179,800	530,000	42.6817	1,200,000,000	2023-11-30
501	2023-12-19	511,649,800	905,000	42.6375	1,200,000,000	2023-11-30
502	2023-12-18	510,744,800	55,000	42.5621	1,200,000,000	2023-11-30
503	2023-12-15	510,689,800	-195,000	42.5575	1,200,000,000	2023-11-30
504	2023-12-14	510,884,800	330,000	42.5737	1,200,000,000	2023-11-30
505	2023-12-13	510,554,800	105,000	42.5462	1,200,000,000	2023-11-30
506	2023-12-12	510,449,800	25,000	42.5375	1,200,000,000	2023-11-30
507	2023-12-11	510,424,800	-30,000	42.5354	1,200,000,000	2023-11-30
508	2023-12-08	510,454,800	385,000	42.5379	1,200,000,000	2023-11-30
509	2023-12-07	510,069,800	70,000	42.5058	1,200,000,000	2023-11-30
510	2023-12-06	509,999,800	-255,000	42.5000	1,200,000,000	2023-11-30
511	2023-12-05	510,254,800	0	42.5212	1,200,000,000	2023-11-30
512	2023-12-04	510,254,800	10,000	42.5212	1,200,000,000	2023-11-30
513	2023-12-01	510,244,800	0	42.5204	1,200,000,000	2023-11-30
514	2023-11-30	510,244,800	-5,000	42.5204	1,200,000,000	2023-11-30
515	2023-11-29	510,249,800	-5,000	42.5208	1,200,000,000	2023-10-31
516	2023-11-28	510,254,800	20,000	42.5212	1,200,000,000	2023-10-31
517	2023-11-27	510,234,800	-5,000	42.5196	1,200,000,000	2023-10-31
518	2023-11-24	510,239,800	5,000	42.5200	1,200,000,000	2023-10-31
519	2023-11-23	510,234,800	0	42.5196	1,200,000,000	2023-10-31
520	2023-11-22	510,234,800	10,000	42.5196	1,200,000,000	2023-10-31
521	2023-11-21	510,224,800	10,000	42.5187	1,200,000,000	2023-10-31
522	2023-11-20	510,214,800	-5,000	42.5179	1,200,000,000	2023-10-31
523	2023-11-17	510,219,800	15,000	42.5183	1,200,000,000	2023-10-31
524	2023-11-16	510,204,800	5,000	42.5171	1,200,000,000	2023-10-31
525	2023-11-15	510,199,800	5,000	42.5167	1,200,000,000	2023-10-31
526	2023-11-14	510,194,800	140,000	42.5162	1,200,000,000	2023-10-31
527	2023-11-13	510,054,800	20,000	42.5046	1,200,000,000	2023-10-31
528	2023-11-10	510,034,800	-5,000	42.5029	1,200,000,000	2023-10-31
529	2023-11-09	510,039,800	25,000	42.5033	1,200,000,000	2023-10-31
530	2023-11-08	510,014,800	10,000	42.5012	1,200,000,000	2023-10-31
531	2023-11-07	510,004,800	15,000	42.5004	1,200,000,000	2023-10-31
532	2023-11-06	509,989,800	-5,000	42.4992	1,200,000,000	2023-10-31
533	2023-11-03	509,994,800	-5,000	42.4996	1,200,000,000	2023-10-31
534	2023-11-02	509,999,800	110,000	42.5000	1,200,000,000	2023-10-31
535	2023-11-01	509,889,800	20,000	42.4908	1,200,000,000	2023-10-31
536	2023-10-31	509,869,800	0	42.4892	1,200,000,000	2023-10-31
537	2023-10-30	509,869,800	5,000	42.4892	1,200,000,000	2023-09-30
538	2023-10-27	509,864,800	20,000	42.4887	1,200,000,000	2023-09-30
539	2023-10-26	509,844,800	10,000	42.4871	1,200,000,000	2023-09-30
540	2023-10-25	509,834,800	0	42.4862	1,200,000,000	2023-09-30
541	2023-10-24	509,834,800	10,000	42.4862	1,200,000,000	2023-09-30
542	2023-10-20	509,824,800	15,000	42.4854	1,200,000,000	2023-09-30
543	2023-10-19	509,809,800	0	42.4842	1,200,000,000	2023-09-30
544	2023-10-18	509,809,800	0	42.4842	1,200,000,000	2023-09-30
545	2023-10-17	509,809,800	10,000	42.4842	1,200,000,000	2023-09-30
546	2023-10-16	509,799,800	5,000	42.4833	1,200,000,000	2023-09-30
547	2023-10-13	509,794,800	5,000	42.4829	1,200,000,000	2023-09-30
548	2023-10-12	509,789,800	20,000	42.4825	1,200,000,000	2023-09-30
549	2023-10-11	509,769,800	5,000	42.4808	1,200,000,000	2023-09-30
550	2023-10-10	509,764,800	16,850,000	42.4804	1,200,000,000	2023-09-30
551	2023-10-09	492,914,800	15,000	41.0762	1,200,000,000	2023-09-30
552	2023-10-06	492,899,800	10,000	41.0750	1,200,000,000	2023-09-30
553	2023-10-05	492,889,800	125,000	41.0742	1,200,000,000	2023-09-30
554	2023-10-04	492,764,800	-5,000	41.0637	1,200,000,000	2023-09-30
555	2023-10-03	492,769,800	0	41.0642	1,200,000,000	2023-09-30
556	2023-09-29	492,769,800	0	41.0642	1,200,000,000	2023-08-31
557	2023-09-28	492,769,800	0	41.0642	1,200,000,000	2023-08-31
558	2023-09-27	492,769,800	10,000	41.0642	1,200,000,000	2023-08-31
559	2023-09-26	492,759,800	-5,000	41.0633	1,200,000,000	2023-08-31
560	2023-09-25	492,764,800	0	41.0637	1,200,000,000	2023-08-31
561	2023-09-22	492,764,800	0	41.0637	1,200,000,000	2023-08-31
562	2023-09-21	492,764,800	0	41.0637	1,200,000,000	2023-08-31
563	2023-09-20	492,764,800	5,000	41.0637	1,200,000,000	2023-08-31
564	2023-09-19	492,759,800	-5,000	41.0633	1,200,000,000	2023-08-31
565	2023-09-18	492,764,800	-10,000	41.0637	1,200,000,000	2023-08-31
566	2023-09-15	492,774,800	15,000	41.0646	1,200,000,000	2023-08-31
567	2023-09-14	492,759,800	-20,000	41.0633	1,200,000,000	2023-08-31
568	2023-09-13	492,779,800	65,000	41.0650	1,200,000,000	2023-08-31
569	2023-09-12	492,714,800	0	41.0596	1,200,000,000	2023-08-31
570	2023-09-11	492,714,800	0	41.0596	1,200,000,000	2023-08-31
571	2023-09-07	492,714,800	0	41.0596	1,200,000,000	2023-08-31
572	2023-09-06	492,714,800	5,000	41.0596	1,200,000,000	2023-08-31
573	2023-09-05	492,709,800	0	41.0592	1,200,000,000	2023-08-31
574	2023-09-04	492,709,800	-16,820,000	41.0592	1,200,000,000	2023-08-31
575	2023-08-31	509,529,800	5,000	42.4608	1,200,000,000	2023-08-31
576	2023-08-30	509,524,800	5,000	42.4604	1,200,000,000	2023-07-31
577	2023-08-29	509,519,800	0	42.4600	1,200,000,000	2023-07-31
578	2023-08-28	509,519,800	-30,000	42.4600	1,200,000,000	2023-07-31
579	2023-08-25	509,549,800	0	42.4625	1,200,000,000	2023-07-31
580	2023-08-24	509,549,800	0	42.4625	1,200,000,000	2023-07-31
581	2023-08-23	509,549,800	20,000	42.4625	1,200,000,000	2023-07-31
582	2023-08-22	509,529,800	20,000	42.4608	1,200,000,000	2023-07-31
583	2023-08-21	509,509,800	0	42.4592	1,200,000,000	2023-07-31
584	2023-08-18	509,509,800	5,000	42.4592	1,200,000,000	2023-07-31
585	2023-08-17	509,504,800	0	42.4587	1,200,000,000	2023-07-31
586	2023-08-16	509,504,800	5,000	42.4587	1,200,000,000	2023-07-31
587	2023-08-15	509,499,800	-5,000	42.4583	1,200,000,000	2023-07-31
588	2023-08-14	509,504,800	0	42.4587	1,200,000,000	2023-07-31
589	2023-08-11	509,504,800	5,000	42.4587	1,200,000,000	2023-07-31
590	2023-08-10	509,499,800	5,000	42.4583	1,200,000,000	2023-07-31
591	2023-08-09	509,494,800	10,660,000	42.4579	1,200,000,000	2023-07-31
592	2023-08-08	498,834,800	23,390,000	41.5696	1,200,000,000	2023-07-31
593	2023-08-07	475,444,800	-30,000	39.6204	1,200,000,000	2023-07-31
594	2023-08-04	475,474,800	0	39.6229	1,200,000,000	2023-07-31
595	2023-08-03	475,474,800	10,000	39.6229	1,200,000,000	2023-07-31
596	2023-08-02	475,464,800	0	39.6221	1,200,000,000	2023-07-31
597	2023-08-01	475,464,800	0	39.6221	1,200,000,000	2023-07-31
598	2023-07-31	475,464,800	-20,000	39.6221	1,200,000,000	2023-07-31
599	2023-07-28	475,484,800	5,000	39.6237	1,200,000,000	2023-06-30
600	2023-07-27	475,479,800	5,000	39.6233	1,200,000,000	2023-06-30
601	2023-07-26	475,474,800	0	39.6229	1,200,000,000	2023-06-30
602	2023-07-25	475,474,800	10,000	39.6229	1,200,000,000	2023-06-30
603	2023-07-24	475,464,800	-10,000	39.6221	1,200,000,000	2023-06-30
604	2023-07-21	475,474,800	-5,000	39.6229	1,200,000,000	2023-06-30
605	2023-07-20	475,479,800	40,000	39.6233	1,200,000,000	2023-06-30
606	2023-07-19	475,439,800	20,000	39.6200	1,200,000,000	2023-06-30
607	2023-07-18	475,419,800	35,000	39.6183	1,200,000,000	2023-06-30
608	2023-07-14	475,384,800	20,000	39.6154	1,200,000,000	2023-06-30
609	2023-07-13	475,364,800	-15,000	39.6137	1,200,000,000	2023-06-30
610	2023-07-12	475,379,800	5,000	39.6150	1,200,000,000	2023-06-30
611	2023-07-11	475,374,800	65,000	39.6146	1,200,000,000	2023-06-30
612	2023-07-10	475,309,800	-55,000	39.6092	1,200,000,000	2023-06-30
613	2023-07-07	475,364,800	0	39.6137	1,200,000,000	2023-06-30
614	2023-07-06	475,364,800	-20,000	39.6137	1,200,000,000	2023-06-30
615	2023-07-05	475,384,800	40,000	39.6154	1,200,000,000	2023-06-30
616	2023-07-04	475,344,800	70,000	39.6121	1,200,000,000	2023-06-30
617	2023-07-03	475,274,800	80,000	39.6062	1,200,000,000	2023-06-30
618	2023-06-30	475,194,800	-135,000	39.5996	1,200,000,000	2023-06-30
619	2023-06-29	475,329,800	260,000	39.6108	1,200,000,000	2023-05-31
620	2023-06-28	475,069,800	80,000	39.5892	1,200,000,000	2023-05-31
621	2023-06-27	474,989,800	370,000	39.5825	1,200,000,000	2023-05-31
622	2023-06-26	474,619,800	365,000	39.5517	1,200,000,000	2023-05-31
623	2023-06-23	474,254,800	530,000	39.5212	1,200,000,000	2023-05-31
624	2023-06-21	473,724,800	530,000	39.4771	1,200,000,000	2023-05-31
625	2023-06-20	473,194,800	-460,000	39.4329	1,200,000,000	2023-05-31
626	2023-06-19	473,654,800	-20,000	39.4712	1,200,000,000	2023-05-31
627	2023-06-16	473,674,800	290,000	39.4729	1,200,000,000	2023-05-31
628	2023-06-15	473,384,800	-140,000	39.4487	1,200,000,000	2023-05-31
629	2023-06-14	473,524,800	210,000	39.4604	1,200,000,000	2023-05-31
630	2023-06-13	473,314,800	335,000	39.4429	1,200,000,000	2023-05-31
631	2023-06-12	472,979,800	270,000	39.4150	1,200,000,000	2023-05-31
632	2023-06-09	472,709,800	-290,000	39.3925	1,200,000,000	2023-05-31
633	2023-06-08	472,999,800	-540,000	39.4167	1,200,000,000	2023-05-31
634	2023-06-07	473,539,800	-80,000	39.4617	1,200,000,000	2023-05-31
635	2023-06-06	473,619,800	105,000	39.4683	1,200,000,000	2023-05-31
636	2023-06-05	473,514,800	205,000	39.4596	1,200,000,000	2023-05-31
637	2023-06-02	473,309,800	300,000	39.4425	1,200,000,000	2023-05-31
638	2023-06-01	473,009,800	1,040,000	39.4175	1,200,000,000	2023-05-31
639	2023-05-31	471,969,800	2,240,000	39.3308	1,200,000,000	2023-05-31
640	2023-05-30	469,729,800	-570,000	39.1442	1,200,000,000	2023-04-30
641	2023-05-29	470,299,800	155,000	39.1917	1,200,000,000	2023-04-30
642	2023-05-25	470,144,800	50,000	39.1787	1,200,000,000	2023-04-30
643	2023-05-24	470,094,800	-20,000	39.1746	1,200,000,000	2023-04-30
644	2023-05-23	470,114,800	-70,000	39.1762	1,200,000,000	2023-04-30
645	2023-05-22	470,184,800	10,000	39.1821	1,200,000,000	2023-04-30
646	2023-05-19	470,174,800	45,000	39.1812	1,200,000,000	2023-04-30
647	2023-05-18	470,129,800	45,000	39.1775	1,200,000,000	2023-04-30
648	2023-05-17	470,084,800	9,020,000	39.1737	1,200,000,000	2023-04-30
649	2023-05-16	461,064,800	-23,385,000	38.4221	1,200,000,000	2023-04-30
650	2023-05-15	484,449,800	-10,665,000	40.3708	1,200,000,000	2023-04-30
651	2023-05-12	495,114,800	5,000	41.2596	1,200,000,000	2023-04-30
652	2023-05-11	495,109,800	15,000	41.2592	1,200,000,000	2023-04-30
653	2023-05-10	495,094,800	25,000	41.2579	1,200,000,000	2023-04-30
654	2023-05-09	495,069,800	10,000	41.2558	1,200,000,000	2023-04-30
655	2023-05-08	495,059,800	16,750,000	41.2550	1,200,000,000	2023-04-30
656	2023-05-05	478,309,800	60,000	39.8592	1,200,000,000	2023-04-30
657	2023-05-04	478,249,800	35,000	39.8542	1,200,000,000	2023-04-30
658	2023-05-03	478,214,800	15,000	39.8512	1,200,000,000	2023-04-30
659	2023-05-02	478,199,800	0	39.8500	1,200,000,000	2023-04-30
660	2023-04-28	478,199,800	25,000	39.8500	1,200,000,000	2023-03-31
661	2023-04-27	478,174,800	25,000	39.8479	1,200,000,000	2023-03-31
662	2023-04-26	478,149,800	-30,000	39.8458	1,200,000,000	2023-03-31
663	2023-04-25	478,179,800	-5,000	39.8483	1,200,000,000	2023-03-31
664	2023-04-24	478,184,800	40,000	39.8487	1,200,000,000	2023-03-31
665	2023-04-21	478,144,800	245,000	39.8454	1,200,000,000	2023-03-31
666	2023-04-20	477,899,800	35,000	39.8250	1,200,000,000	2023-03-31
667	2023-04-19	477,864,800	10,000	39.8221	1,200,000,000	2023-03-31
668	2023-04-18	477,854,800	25,000	39.8212	1,200,000,000	2023-03-31
669	2023-04-17	477,829,800	-16,725,000	39.8192	1,200,000,000	2023-03-31
670	2023-04-14	494,554,800	-275,000	41.2129	1,200,000,000	2023-03-31
671	2023-04-13	494,829,800	-5,000	41.2358	1,200,000,000	2023-03-31
672	2023-04-12	494,834,800	0	41.2362	1,200,000,000	2023-03-31
673	2023-04-11	494,834,800	90,000	41.2362	1,200,000,000	2023-03-31
674	2023-04-06	494,744,800	-40,000	41.2287	1,200,000,000	2023-03-31
675	2023-04-04	494,784,800	30,000	41.2321	1,200,000,000	2023-03-31
676	2023-04-03	494,754,800	5,000	41.2296	1,200,000,000	2023-03-31
677	2023-03-31	494,749,800	20,000	41.2292	1,200,000,000	2023-03-31
678	2023-03-30	494,729,800	18,000,000	41.2275	1,200,000,000	2023-02-28
679	2023-03-29	476,729,800	5,000	39.7275	1,200,000,000	2023-02-28
680	2023-03-28	476,724,800	0	39.7271	1,200,000,000	2023-02-28
681	2023-03-27	476,724,800	75,000	39.7271	1,200,000,000	2023-02-28
682	2023-03-24	476,649,800	-20,000	39.7208	1,200,000,000	2023-02-28
683	2023-03-23	476,669,800	-20,000	39.7225	1,200,000,000	2023-02-28
684	2023-03-22	476,689,800	20,000	39.7242	1,200,000,000	2023-02-28
685	2023-03-21	476,669,800	0	39.7225	1,200,000,000	2023-02-28
686	2023-03-20	476,669,800	30,000	39.7225	1,200,000,000	2023-02-28
687	2023-03-17	476,639,800	20,000	39.7200	1,200,000,000	2023-02-28
688	2023-03-16	476,619,800	30,000	39.7183	1,200,000,000	2023-02-28
689	2023-03-15	476,589,800	35,000	39.7158	1,200,000,000	2023-02-28
690	2023-03-14	476,554,800	15,000	39.7129	1,200,000,000	2023-02-28
691	2023-03-13	476,539,800	10,000	39.7117	1,200,000,000	2023-02-28
692	2023-03-10	476,529,800	5,000	39.7108	1,200,000,000	2023-02-28
693	2023-03-09	476,524,800	5,000	39.7104	1,200,000,000	2023-02-28
694	2023-03-08	476,519,800	5,000	39.7100	1,200,000,000	2023-02-28
695	2023-03-07	476,514,800	-5,000	39.7096	1,200,000,000	2023-02-28
696	2023-03-06	476,519,800	0	39.7100	1,200,000,000	2023-02-28
697	2023-03-03	476,519,800	-5,000	39.7100	1,200,000,000	2023-02-28
698	2023-03-02	476,524,800	0	39.7104	1,200,000,000	2023-02-28
699	2023-03-01	476,524,800	95,000	39.7104	1,200,000,000	2023-02-28
700	2023-02-28	476,429,800	40,000	39.7025	1,200,000,000	2023-02-28
701	2023-02-27	476,389,800	10,000	39.6992	1,200,000,000	2023-01-31
702	2023-02-24	476,379,800	30,000	39.6983	1,200,000,000	2023-01-31
703	2023-02-23	476,349,800	30,000	39.6958	1,200,000,000	2023-01-31
704	2023-02-22	476,319,800	30,000	39.6933	1,200,000,000	2023-01-31
705	2023-02-21	476,289,800	0	39.6908	1,200,000,000	2023-01-31
706	2023-02-20	476,289,800	5,000	39.6908	1,200,000,000	2023-01-31
707	2023-02-17	476,284,800	10,000	39.6904	1,200,000,000	2023-01-31
708	2023-02-16	476,274,800	0	39.6896	1,200,000,000	2023-01-31
709	2023-02-15	476,274,800	-25,000	39.6896	1,200,000,000	2023-01-31
710	2023-02-14	476,299,800	180,000	39.6917	1,200,000,000	2023-01-31
711	2023-02-13	476,119,800	-20,000	39.6767	1,200,000,000	2023-01-31
712	2023-02-10	476,139,800	-35,000	39.6783	1,200,000,000	2023-01-31
713	2023-02-09	476,174,800	-10,000	39.6812	1,200,000,000	2023-01-31
714	2023-02-08	476,184,800	0	39.6821	1,200,000,000	2023-01-31
715	2023-02-07	476,184,800	0	39.6821	1,200,000,000	2023-01-31
716	2023-02-06	476,184,800	15,000	39.6821	1,200,000,000	2023-01-31
717	2023-02-03	476,169,800	0	39.6808	1,200,000,000	2023-01-31
718	2023-02-02	476,169,800	-15,000	39.6808	1,200,000,000	2023-01-31
719	2023-02-01	476,184,800	-15,000	39.6821	1,200,000,000	2023-01-31
720	2023-01-31	476,199,800	35,000	39.6833	1,200,000,000	2023-01-31
721	2023-01-30	476,164,800	120,000	39.6804	1,200,000,000	2022-12-31
722	2023-01-27	476,044,800	15,000	39.6704	1,200,000,000	2022-12-31
723	2023-01-26	476,029,800	0	39.6692	1,200,000,000	2022-12-31
724	2023-01-20	476,029,800	-170,000	39.6692	1,200,000,000	2022-12-31
725	2023-01-19	476,199,800	-10,000	39.6833	1,200,000,000	2022-12-31
726	2023-01-18	476,209,800	-65,000	39.6842	1,200,000,000	2022-12-31
727	2023-01-17	476,274,800	-15,000	39.6896	1,200,000,000	2022-12-31
728	2023-01-16	476,289,800	0	39.6908	1,200,000,000	2022-12-31
729	2023-01-13	476,289,800	-5,000	39.6908	1,200,000,000	2022-12-31
730	2023-01-12	476,294,800	-10,000	39.6912	1,200,000,000	2022-12-31
731	2023-01-11	476,304,800	-10,000	39.6921	1,200,000,000	2022-12-31
732	2023-01-10	476,314,800	25,000	39.6929	1,200,000,000	2022-12-31
733	2023-01-09	476,289,800	180,000	39.6908	1,200,000,000	2022-12-31
734	2023-01-06	476,109,800	10,000	39.6758	1,200,000,000	2022-12-31
735	2023-01-05	476,099,800	15,000	39.6750	1,200,000,000	2022-12-31
736	2023-01-04	476,084,800	-5,000	39.6737	1,200,000,000	2022-12-31
737	2023-01-03	476,089,800	50,000	39.6742	1,200,000,000	2022-12-31
738	2022-12-30	476,039,800	5,000	39.6700	1,200,000,000	2022-11-30
739	2022-12-29	476,034,800	5,000	39.6696	1,200,000,000	2022-11-30
740	2022-12-28	476,029,800	-5,000	39.6692	1,200,000,000	2022-11-30
741	2022-12-23	476,034,800	10,000	39.6696	1,200,000,000	2022-11-30
742	2022-12-22	476,024,800	10,000	39.6687	1,200,000,000	2022-11-30
743	2022-12-21	476,014,800	10,000	39.6679	1,200,000,000	2022-11-30
744	2022-12-20	476,004,800	10,000	39.6671	1,200,000,000	2022-11-30
745	2022-12-19	475,994,800	155,000	39.6662	1,200,000,000	2022-11-30
746	2022-12-16	475,839,800	15,000	39.6533	1,200,000,000	2022-11-30
747	2022-12-15	475,824,800	0	39.6521	1,200,000,000	2022-11-30
748	2022-12-14	475,824,800	5,000	39.6521	1,200,000,000	2022-11-30
749	2022-12-13	475,819,800	5,000	39.6517	1,200,000,000	2022-11-30
750	2022-12-12	475,814,800	10,000	39.6512	1,200,000,000	2022-11-30
751	2022-12-09	475,804,800	10,000	39.6504	1,200,000,000	2022-11-30
752	2022-12-08	475,794,800	-25,000	39.6496	1,200,000,000	2022-11-30
753	2022-12-07	475,819,800	5,000	39.6517	1,200,000,000	2022-11-30
754	2022-12-06	475,814,800	-5,000	39.6512	1,200,000,000	2022-11-30
755	2022-12-05	475,819,800	15,000	39.6517	1,200,000,000	2022-11-30
756	2022-12-02	475,804,800	10,000	39.6504	1,200,000,000	2022-11-30
757	2022-12-01	475,794,800	15,000	39.6496	1,200,000,000	2022-11-30
758	2022-11-30	475,779,800	0	39.6483	1,200,000,000	2022-11-30
759	2022-11-29	475,779,800	-5,000	39.6483	1,200,000,000	2022-10-31
760	2022-11-28	475,784,800	15,000	39.6487	1,200,000,000	2022-10-31
761	2022-11-25	475,769,800	-5,000	39.6475	1,200,000,000	2022-10-31
762	2022-11-24	475,774,800	-5,000	39.6479	1,200,000,000	2022-10-31
763	2022-11-23	475,779,800	-5,000	39.6483	1,200,000,000	2022-10-31
764	2022-11-22	475,784,800	-15,000	39.6487	1,200,000,000	2022-10-31
765	2022-11-21	475,799,800	85,000	39.6500	1,200,000,000	2022-10-31
766	2022-11-18	475,714,800	-5,000	39.6429	1,200,000,000	2022-10-31
767	2022-11-17	475,719,800	-10,000	39.6433	1,200,000,000	2022-10-31
768	2022-11-16	475,729,800	10,000	39.6442	1,200,000,000	2022-10-31
769	2022-11-15	475,719,800	65,000	39.6433	1,200,000,000	2022-10-31
770	2022-11-14	475,654,800	5,000	39.6379	1,200,000,000	2022-10-31
771	2022-11-11	475,649,800	0	39.6375	1,200,000,000	2022-10-31
772	2022-11-10	475,649,800	0	39.6375	1,200,000,000	2022-10-31
773	2022-11-09	475,649,800	-15,000	39.6375	1,200,000,000	2022-10-31
774	2022-11-08	475,664,800	75,000	39.6387	1,200,000,000	2022-10-31
775	2022-11-07	475,589,800	150,000	39.6325	1,200,000,000	2022-10-31
776	2022-11-04	475,439,800	10,000	39.6200	1,200,000,000	2022-10-31
777	2022-11-03	475,429,800	65,000	39.6192	1,200,000,000	2022-10-31
778	2022-11-02	475,364,800	150,000	39.6137	1,200,000,000	2022-10-31
779	2022-11-01	475,214,800	35,000	39.6012	1,200,000,000	2022-10-31
780	2022-10-31	475,179,800	90,000	39.5983	1,200,000,000	2022-10-31
781	2022-10-28	475,089,800	30,000	39.5908	1,200,000,000	2022-09-30
782	2022-10-27	475,059,800	65,000	39.5883	1,200,000,000	2022-09-30
783	2022-10-26	474,994,800	145,000	39.5829	1,200,000,000	2022-09-30
784	2022-10-25	474,849,800	-135,000	39.5708	1,200,000,000	2022-09-30
785	2022-10-24	474,984,800	20,000	39.5821	1,200,000,000	2022-09-30
786	2022-10-21	474,964,800	25,000	39.5804	1,200,000,000	2022-09-30
787	2022-10-20	474,939,800	30,000	39.5783	1,200,000,000	2022-09-30
788	2022-10-19	474,909,800	45,000	39.5758	1,200,000,000	2022-09-30
789	2022-10-18	474,864,800	45,000	39.5721	1,200,000,000	2022-09-30
790	2022-10-17	474,819,800	75,000	39.5683	1,200,000,000	2022-09-30
791	2022-10-14	474,744,800	30,000	39.5621	1,200,000,000	2022-09-30
792	2022-10-13	474,714,800	35,000	39.5596	1,200,000,000	2022-09-30
793	2022-10-12	474,679,800	35,000	39.5567	1,200,000,000	2022-09-30
794	2022-10-11	474,644,800	125,000	39.5537	1,200,000,000	2022-09-30
795	2022-10-10	474,519,800	90,000	39.5433	1,200,000,000	2022-09-30
796	2022-10-07	474,429,800	55,000	39.5358	1,200,000,000	2022-09-30
797	2022-10-06	474,374,800	20,000	39.5312	1,200,000,000	2022-09-30
798	2022-10-05	474,354,800	0	39.5296	1,200,000,000	2022-09-30
799	2022-10-03	474,354,800	20,000	39.5296	1,200,000,000	2022-09-30
800	2022-09-30	474,334,800	115,000	39.5279	1,200,000,000	2022-09-30
801	2022-09-29	474,219,800	25,000	39.5183	1,200,000,000	2022-08-31
802	2022-09-28	474,194,800	70,000	39.5162	1,200,000,000	2022-08-31
803	2022-09-27	474,124,800	65,000	39.5104	1,200,000,000	2022-08-31
804	2022-09-26	474,059,800	90,000	39.5050	1,200,000,000	2022-08-31
805	2022-09-23	473,969,800	-5,000	39.4975	1,200,000,000	2022-08-31
806	2022-09-22	473,974,800	40,000	39.4979	1,200,000,000	2022-08-31
807	2022-09-21	473,934,800	75,000	39.4946	1,200,000,000	2022-08-31
808	2022-09-20	473,859,800	10,000	39.4883	1,200,000,000	2022-08-31
809	2022-09-19	473,849,800	15,000	39.4875	1,200,000,000	2022-08-31
810	2022-09-16	473,834,800	0	39.4862	1,200,000,000	2022-08-31
811	2022-09-15	473,834,800	55,000	39.4862	1,200,000,000	2022-08-31
812	2022-09-14	473,779,800	40,000	39.4817	1,200,000,000	2022-08-31
813	2022-09-13	473,739,800	0	39.4783	1,200,000,000	2022-08-31
814	2022-09-09	473,739,800	115,000	39.4783	1,200,000,000	2022-08-31
815	2022-09-08	473,624,800	65,000	39.4687	1,200,000,000	2022-08-31
816	2022-09-07	473,559,800	25,000	39.4633	1,200,000,000	2022-08-31
817	2022-09-06	473,534,800	180,000	39.4612	1,200,000,000	2022-08-31
818	2022-09-05	473,354,800	65,000	39.4462	1,200,000,000	2022-08-31
819	2022-09-02	473,289,800	85,000	39.4408	1,200,000,000	2022-08-31
820	2022-09-01	473,204,800	-10,000	39.4337	1,200,000,000	2022-08-31
821	2022-08-31	473,214,800	40,000	39.4346	1,200,000,000	2022-08-31
822	2022-08-30	473,174,800	10,000	39.4312	1,200,000,000	2022-07-31
823	2022-08-29	473,164,800	25,000	39.4304	1,200,000,000	2022-07-31
824	2022-08-26	473,139,800	30,000	39.4283	1,200,000,000	2022-07-31
825	2022-08-25	473,109,800	70,000	39.4258	1,200,000,000	2022-07-31
826	2022-08-24	473,039,800	135,000	39.4200	1,200,000,000	2022-07-31
827	2022-08-23	472,904,800	80,000	39.4087	1,200,000,000	2022-07-31
828	2022-08-22	472,824,800	95,000	39.4021	1,200,000,000	2022-07-31
829	2022-08-19	472,729,800	125,000	39.3942	1,200,000,000	2022-07-31
830	2022-08-18	472,604,800	50,000	39.3837	1,200,000,000	2022-07-31
831	2022-08-17	472,554,800	45,000	39.3796	1,200,000,000	2022-07-31
832	2022-08-16	472,509,800	35,000	39.3758	1,200,000,000	2022-07-31
833	2022-08-15	472,474,800	30,000	39.3729	1,200,000,000	2022-07-31
834	2022-08-12	472,444,800	30,000	39.3704	1,200,000,000	2022-07-31
835	2022-08-11	472,414,800	90,000	39.3679	1,200,000,000	2022-07-31
836	2022-08-10	472,324,800	145,000	39.3604	1,200,000,000	2022-07-31
837	2022-08-09	472,179,800	205,000	39.3483	1,200,000,000	2022-07-31
838	2022-08-08	471,974,800	175,000	39.3312	1,200,000,000	2022-07-31
839	2022-08-05	471,799,800	150,000	39.3167	1,200,000,000	2022-07-31
840	2022-08-04	471,649,800	5,000	39.3042	1,200,000,000	2022-07-31
841	2022-08-03	471,644,800	25,000	39.3037	1,200,000,000	2022-07-31
842	2022-08-02	471,619,800	20,000	39.3017	1,200,000,000	2022-07-31
843	2022-08-01	471,599,800	40,000	39.3000	1,200,000,000	2022-07-31
844	2022-07-29	471,559,800	140,000	39.2967	1,200,000,000	2022-06-30
845	2022-07-28	471,419,800	975,000	39.2850	1,200,000,000	2022-06-30
846	2022-07-27	470,444,800	425,000	39.2037	1,200,000,000	2022-06-30
847	2022-07-26	470,019,800	155,000	39.1683	1,200,000,000	2022-06-30
848	2022-07-25	469,864,800	50,000	39.1554	1,200,000,000	2022-06-30
849	2022-07-22	469,814,800	55,000	39.1512	1,200,000,000	2022-06-30
850	2022-07-21	469,759,800	95,000	39.1467	1,200,000,000	2022-06-30
851	2022-07-20	469,664,800	-25,000	39.1387	1,200,000,000	2022-06-30
852	2022-07-19	469,689,800	15,000	39.1408	1,200,000,000	2022-06-30
853	2022-07-18	469,674,800	30,000	39.1396	1,200,000,000	2022-06-30
854	2022-07-15	469,644,800	25,000	39.1371	1,200,000,000	2022-06-30
855	2022-07-14	469,619,800	65,000	39.1350	1,200,000,000	2022-06-30
856	2022-07-13	469,554,800	185,000	39.1296	1,200,000,000	2022-06-30
857	2022-07-12	469,369,800	120,000	39.1142	1,200,000,000	2022-06-30
858	2022-07-11	469,249,800	0	39.1042	1,200,000,000	2022-06-30
859	2022-07-08	469,249,800	10,000	39.1042	1,200,000,000	2022-06-30
860	2022-07-07	469,239,800	25,000	39.1033	1,200,000,000	2022-06-30
861	2022-07-06	469,214,800	315,000	39.1012	1,200,000,000	2022-06-30
862	2022-07-05	468,899,800	0	39.0750	1,200,000,000	2022-06-30
863	2022-07-04	468,899,800	25,000	39.0750	1,200,000,000	2022-06-30
864	2022-06-30	468,874,800	5,000	39.0729	1,200,000,000	2022-06-30
865	2022-06-29	468,869,800	-5,000	39.0725	1,200,000,000	2022-05-31
866	2022-06-28	468,874,800	-10,000	39.0729	1,200,000,000	2022-05-31
867	2022-06-27	468,884,800	45,000	39.0737	1,200,000,000	2022-05-31
868	2022-06-24	468,839,800	10,000	39.0700	1,200,000,000	2022-05-31
869	2022-06-23	468,829,800	10,000	39.0692	1,200,000,000	2022-05-31
870	2022-06-22	468,819,800	10,000	39.0683	1,200,000,000	2022-05-31
871	2022-06-21	468,809,800	-5,000	39.0675	1,200,000,000	2022-05-31
872	2022-06-20	468,814,800	15,000	39.0679	1,200,000,000	2022-05-31
873	2022-06-17	468,799,800	100,000	39.0667	1,200,000,000	2022-05-31
874	2022-06-16	468,699,800	40,000	39.0583	1,200,000,000	2022-05-31
875	2022-06-15	468,659,800	15,000	39.0550	1,200,000,000	2022-05-31
876	2022-06-14	468,644,800	10,000	39.0537	1,200,000,000	2022-05-31
877	2022-06-13	468,634,800	80,000	39.0529	1,200,000,000	2022-05-31
878	2022-06-10	468,554,800	170,000	39.0462	1,200,000,000	2022-05-31
879	2022-06-09	468,384,800	0	39.0321	1,200,000,000	2022-05-31
880	2022-06-08	468,384,800	50,000	39.0321	1,200,000,000	2022-05-31
881	2022-06-07	468,334,800	70,000	39.0279	1,200,000,000	2022-05-31
882	2022-06-06	468,264,800	75,000	39.0221	1,200,000,000	2022-05-31
883	2022-06-02	468,189,800	60,000	39.0158	1,200,000,000	2022-05-31
884	2022-06-01	468,129,800	20,000	39.0108	1,200,000,000	2022-05-31
885	2022-05-31	468,109,800	395,000	39.0092	1,200,000,000	2022-05-31
886	2022-05-30	467,714,800	50,000	38.9762	1,200,000,000	2022-04-30
887	2022-05-27	467,664,800	155,000	38.9721	1,200,000,000	2022-04-30
888	2022-05-26	467,509,800	70,000	38.9592	1,200,000,000	2022-04-30
889	2022-05-25	467,439,800	50,000	38.9533	1,200,000,000	2022-04-30
890	2022-05-24	467,389,800	130,000	38.9492	1,200,000,000	2022-04-30
891	2022-05-23	467,259,800	45,000	38.9383	1,200,000,000	2022-04-30
892	2022-05-20	467,214,800	20,000	38.9346	1,200,000,000	2022-04-30
893	2022-05-19	467,194,800	0	38.9329	1,200,000,000	2022-04-30
894	2022-05-18	467,194,800	20,000	38.9329	1,200,000,000	2022-04-30
895	2022-05-17	467,174,800	55,000	38.9312	1,200,000,000	2022-04-30
896	2022-05-16	467,119,800	50,000	38.9267	1,200,000,000	2022-04-30
897	2022-05-13	467,069,800	0	38.9225	1,200,000,000	2022-04-30
898	2022-05-12	467,069,800	0	38.9225	1,200,000,000	2022-04-30
899	2022-05-11	467,069,800	25,000	38.9225	1,200,000,000	2022-04-30
900	2022-05-10	467,044,800	175,000	38.9204	1,200,000,000	2022-04-30
901	2022-05-06	466,869,800	35,000	38.9058	1,200,000,000	2022-04-30
902	2022-05-05	466,834,800	65,000	38.9029	1,200,000,000	2022-04-30
903	2022-05-04	466,769,800	0	38.8975	1,200,000,000	2022-04-30
904	2022-05-03	466,769,800	140,000	38.8975	1,200,000,000	2022-04-30
905	2022-04-29	466,629,800	50,000	38.8858	1,200,000,000	2022-03-31
906	2022-04-28	466,579,800	95,000	38.8817	1,200,000,000	2022-03-31
907	2022-04-27	466,484,800	25,000	38.8737	1,200,000,000	2022-03-31
908	2022-04-26	466,459,800	5,000	38.8717	1,200,000,000	2022-03-31
909	2022-04-25	466,454,800	20,000	38.8712	1,200,000,000	2022-03-31
910	2022-04-22	466,434,800	5,000	38.8696	1,200,000,000	2022-03-31
911	2022-04-21	466,429,800	50,000	38.8692	1,200,000,000	2022-03-31
912	2022-04-20	466,379,800	185,000	38.8650	1,200,000,000	2022-03-31
913	2022-04-19	466,194,800	85,000	38.8496	1,200,000,000	2022-03-31
914	2022-04-14	466,109,800	0	38.8425	1,200,000,000	2022-03-31
915	2022-04-13	466,109,800	40,000	38.8425	1,200,000,000	2022-03-31
916	2022-04-12	466,069,800	115,000	38.8392	1,200,000,000	2022-03-31
917	2022-04-11	465,954,800	0	38.8296	1,200,000,000	2022-03-31
918	2022-04-08	465,954,800	15,000	38.8296	1,200,000,000	2022-03-31
919	2022-04-07	465,939,800	55,000	38.8283	1,200,000,000	2022-03-31
920	2022-04-06	465,884,800	15,000	38.8237	1,200,000,000	2022-03-31
921	2022-04-04	465,869,800	0	38.8225	1,200,000,000	2022-03-31
922	2022-04-01	465,869,800	25,000	38.8225	1,200,000,000	2022-03-31
923	2022-03-31	465,844,800	-10,000	38.8204	1,200,000,000	2022-03-31
924	2022-03-30	465,854,800	5,000	38.8212	1,200,000,000	2022-02-28
925	2022-03-29	465,849,800	20,000	38.8208	1,200,000,000	2022-02-28
926	2022-03-28	465,829,800	0	38.8192	1,200,000,000	2022-02-28
927	2022-03-25	465,829,800	5,000	38.8192	1,200,000,000	2022-02-28
928	2022-03-24	465,824,800	0	38.8187	1,200,000,000	2022-02-28
929	2022-03-23	465,824,800	-5,000	38.8187	1,200,000,000	2022-02-28
930	2022-03-22	465,829,800	5,000	38.8192	1,200,000,000	2022-02-28
931	2022-03-21	465,824,800	10,000	38.8187	1,200,000,000	2022-02-28
932	2022-03-18	465,814,800	45,000	38.8179	1,200,000,000	2022-02-28
933	2022-03-17	465,769,800	-10,000	38.8142	1,200,000,000	2022-02-28
934	2022-03-16	465,779,800	25,000	38.8150	1,200,000,000	2022-02-28
935	2022-03-15	465,754,800	15,000	38.8129	1,200,000,000	2022-02-28
936	2022-03-14	465,739,800	20,000	38.8117	1,200,000,000	2022-02-28
937	2022-03-11	465,719,800	270,000	38.8100	1,200,000,000	2022-02-28
938	2022-03-10	465,449,800	0	38.7875	1,200,000,000	2022-02-28
939	2022-03-09	465,449,800	0	38.7875	1,200,000,000	2022-02-28
940	2022-03-08	465,449,800	5,000	38.7875	1,200,000,000	2022-02-28
941	2022-03-07	465,444,800	-85,000	38.7871	1,200,000,000	2022-02-28
942	2022-03-04	465,529,800	60,000	38.7942	1,200,000,000	2022-02-28
943	2022-03-03	465,469,800	-5,000	38.7892	1,200,000,000	2022-02-28
944	2022-03-02	465,474,800	25,000	38.7896	1,200,000,000	2022-02-28
945	2022-03-01	465,449,800	90,000	38.7875	1,200,000,000	2022-02-28
946	2022-02-28	465,359,800	5,000	38.7800	1,200,000,000	2022-02-28
947	2022-02-25	465,354,800	-95,000	38.7796	1,200,000,000	2022-01-31
948	2022-02-24	465,449,800	-5,000	38.7875	1,200,000,000	2022-01-31
949	2022-02-23	465,454,800	-5,000	38.7879	1,200,000,000	2022-01-31
950	2022-02-22	465,459,800	370,000	38.7883	1,200,000,000	2022-01-31
951	2022-02-21	465,089,800	20,000	38.7575	1,200,000,000	2022-01-31
952	2022-02-18	465,069,800	-5,000	38.7558	1,200,000,000	2022-01-31
953	2022-02-17	465,074,800	70,000	38.7562	1,200,000,000	2022-01-31
954	2022-02-16	465,004,800	-120,000	38.7504	1,200,000,000	2022-01-31
955	2022-02-15	465,124,800	-5,000	38.7604	1,200,000,000	2022-01-31
956	2022-02-14	465,129,800	-30,000	38.7608	1,200,000,000	2022-01-31
957	2022-02-11	465,159,800	1,940,000	38.7633	1,200,000,000	2022-01-31
958	2022-02-10	463,219,800	-40,000	38.6017	1,200,000,000	2022-01-31
959	2022-02-09	463,259,800	-10,000	38.6050	1,200,000,000	2022-01-31
960	2022-02-08	463,269,800	-5,000	38.6058	1,200,000,000	2022-01-31
961	2022-02-07	463,274,800	70,000	38.6062	1,200,000,000	2022-01-31
962	2022-02-04	463,204,800	-55,000	38.6004	1,200,000,000	2022-01-31
963	2022-01-31	463,259,800	0	38.6050	1,200,000,000	2022-01-31
964	2022-01-28	463,259,800	-5,000	38.6050	1,200,000,000	2021-12-31
965	2022-01-27	463,264,800	-1,875,000	38.6054	1,200,000,000	2021-12-31
966	2022-01-26	465,139,800	30,000	38.7617	1,200,000,000	2021-12-31
967	2022-01-25	465,109,800	-30,000	38.7592	1,200,000,000	2021-12-31
968	2022-01-24	465,139,800	-25,000	38.7617	1,200,000,000	2021-12-31
969	2022-01-21	465,164,800	5,000	38.7637	1,200,000,000	2021-12-31
970	2022-01-20	465,159,800	-5,000	38.7633	1,200,000,000	2021-12-31
971	2022-01-19	465,164,800	5,000	38.7637	1,200,000,000	2021-12-31
972	2022-01-18	465,159,800	-5,000	38.7633	1,200,000,000	2021-12-31
973	2022-01-17	465,164,800	0	38.7637	1,200,000,000	2021-12-31
974	2022-01-14	465,164,800	10,000	38.7637	1,200,000,000	2021-12-31
975	2022-01-13	465,154,800	0	38.7629	1,200,000,000	2021-12-31
976	2022-01-12	465,154,800	70,000	38.7629	1,200,000,000	2021-12-31
977	2022-01-11	465,084,800	-105,000	38.7571	1,200,000,000	2021-12-31
978	2022-01-10	465,189,800	45,000	38.7658	1,200,000,000	2021-12-31
979	2022-01-07	465,144,800	0	38.7621	1,200,000,000	2021-12-31
980	2022-01-06	465,144,800	25,000	38.7621	1,200,000,000	2021-12-31
981	2022-01-05	465,119,800	25,000	38.7600	1,200,000,000	2021-12-31
982	2022-01-04	465,094,800	40,000	38.7579	1,200,000,000	2021-12-31
983	2022-01-03	465,054,800	0	38.7546	1,200,000,000	2021-12-31
984	2021-12-31	465,054,800	0	38.7546	1,200,000,000	2021-12-31
985	2021-12-30	465,054,800	-235,000	38.7546	1,200,000,000	2021-11-30
986	2021-12-29	465,289,800	-65,000	38.7742	1,200,000,000	2021-11-30
987	2021-12-28	465,354,800	-60,000	38.7796	1,200,000,000	2021-11-30
988	2021-12-24	465,414,800	0	38.7846	1,200,000,000	2021-11-30
989	2021-12-23	465,414,800	0	38.7846	1,200,000,000	2021-11-30
990	2021-12-22	465,414,800	265,000	38.7846	1,200,000,000	2021-11-30
991	2021-12-21	465,149,800	-60,000	38.7625	1,200,000,000	2021-11-30
992	2021-12-20	465,209,800	0	38.7675	1,200,000,000	2021-11-30
993	2021-12-17	465,209,800	-230,000	38.7675	1,200,000,000	2021-11-30
994	2021-12-16	465,439,800	-20,000	38.7867	1,200,000,000	2021-11-30
995	2021-12-15	465,459,800	105,000	38.7883	1,200,000,000	2021-11-30
996	2021-12-14	465,354,800	65,000	38.7796	1,200,000,000	2021-11-30
997	2021-12-13	465,289,800	-165,000	38.7742	1,200,000,000	2021-11-30
998	2021-12-10	465,454,800	-160,000	38.7879	1,200,000,000	2021-11-30
999	2021-12-09	465,614,800	55,000	38.8012	1,200,000,000	2021-11-30
1000	2021-12-08	465,559,800	-120,000	38.7967	1,200,000,000	2021-11-30
1001	2021-12-07	465,679,800	40,000	38.8067	1,200,000,000	2021-11-30
1002	2021-12-06	465,639,800	-30,000	38.8033	1,200,000,000	2021-11-30
1003	2021-12-03	465,669,800	-45,000	38.8058	1,200,000,000	2021-11-30
1004	2021-12-02	465,714,800	-40,000	38.8096	1,200,000,000	2021-11-30
1005	2021-12-01	465,754,800	-20,000	38.8129	1,200,000,000	2021-11-30
1006	2021-11-30	465,774,800	0	38.8146	1,200,000,000	2021-11-30
1007	2021-11-29	465,774,800	0	38.8146	1,200,000,000	2021-10-31
1008	2021-11-26	465,774,800	-140,000	38.8146	1,200,000,000	2021-10-31
1009	2021-11-25	465,914,800	-20,000	38.8262	1,200,000,000	2021-10-31
1010	2021-11-24	465,934,800	5,000	38.8279	1,200,000,000	2021-10-31
1011	2021-11-23	465,929,800	40,000	38.8275	1,200,000,000	2021-10-31
1012	2021-11-22	465,889,800	10,000	38.8242	1,200,000,000	2021-10-31
1013	2021-11-19	465,879,800	5,000	38.8233	1,200,000,000	2021-10-31
1014	2021-11-18	465,874,800	60,000	38.8229	1,200,000,000	2021-10-31
1015	2021-11-17	465,814,800	10,000	38.8179	1,200,000,000	2021-10-31
1016	2021-11-16	465,804,800	10,000	38.8171	1,200,000,000	2021-10-31
1017	2021-11-15	465,794,800	10,000	38.8162	1,200,000,000	2021-10-31
1018	2021-11-12	465,784,800	0	38.8154	1,200,000,000	2021-10-31
1019	2021-11-11	465,784,800	10,000	38.8154	1,200,000,000	2021-10-31
1020	2021-11-10	465,774,800	5,000	38.8146	1,200,000,000	2021-10-31
1021	2021-11-09	465,769,800	0	38.8142	1,200,000,000	2021-10-31
1022	2021-11-08	465,769,800	10,000	38.8142	1,200,000,000	2021-10-31
1023	2021-11-05	465,759,800	0	38.8133	1,200,000,000	2021-10-31
1024	2021-11-04	465,759,800	5,000	38.8133	1,200,000,000	2021-10-31
1025	2021-11-03	465,754,800	0	38.8129	1,200,000,000	2021-10-31
1026	2021-11-02	465,754,800	65,000	38.8129	1,200,000,000	2021-10-31
1027	2021-11-01	465,689,800	110,000	38.8075	1,200,000,000	2021-10-31
1028	2021-10-29	465,579,800	-10,000	38.7983	1,200,000,000	2021-09-30
1029	2021-10-28	465,589,800	10,000	38.7992	1,200,000,000	2021-09-30
1030	2021-10-27	465,579,800	0	38.7983	1,200,000,000	2021-09-30
1031	2021-10-26	465,579,800	0	38.7983	1,200,000,000	2021-09-30
1032	2021-10-25	465,579,800	0	38.7983	1,200,000,000	2021-09-30
1033	2021-10-22	465,579,800	0	38.7983	1,200,000,000	2021-09-30
1034	2021-10-21	465,579,800	15,000	38.7983	1,200,000,000	2021-09-30
1035	2021-10-20	465,564,800	10,000	38.7971	1,200,000,000	2021-09-30
1036	2021-10-19	465,554,800	100,000	38.7962	1,200,000,000	2021-09-30
1037	2021-10-18	465,454,800	-10,000	38.7879	1,200,000,000	2021-09-30
1038	2021-10-15	465,464,800	49,490,000	38.7887	1,200,000,000	2021-09-30
1039	2021-10-12	415,974,800	495,000	34.6646	1,200,000,000	2021-09-30
1040	2021-10-11	415,479,800	2,790,000	34.6233	1,200,000,000	2021-09-30
1041	2021-10-08	412,689,800	415,000	34.3908	1,200,000,000	2021-09-30
1042	2021-10-07	412,274,800	0	34.3562	1,200,000,000	2021-09-30
1043	2021-10-06	412,274,800	0	34.3562	1,200,000,000	2021-09-30
1044	2021-10-05	412,274,800	0	34.3562	1,200,000,000	2021-09-30
1045	2021-10-04	412,274,800	0	34.3562	1,200,000,000	2021-09-30
1046	2021-09-30	412,274,800	0	34.3562	1,200,000,000	2021-09-30
1047	2021-09-29	412,274,800	10,000	34.3562	1,200,000,000	2021-08-31
1048	2021-09-28	412,264,800	-3,025,000	34.3554	1,200,000,000	2021-08-31
1049	2021-09-27	415,289,800	525,000	34.6075	1,200,000,000	2021-08-31
1050	2021-09-24	414,764,800	0	34.5637	1,200,000,000	2021-08-31
1051	2021-09-23	414,764,800	0	34.5637	1,200,000,000	2021-08-31
1052	2021-09-21	414,764,800	0	34.5637	1,200,000,000	2021-08-31
1053	2021-09-20	414,764,800	0	34.5637	1,200,000,000	2021-08-31
1054	2021-09-17	414,764,800	0	34.5637	1,200,000,000	2021-08-31
1055	2021-09-16	414,764,800	85,000	34.5637	1,200,000,000	2021-08-31
1056	2021-09-15	414,679,800	250,000	34.5567	1,200,000,000	2021-08-31
1057	2021-09-14	414,429,800	-5,000	34.5358	1,200,000,000	2021-08-31
1058	2021-09-13	414,434,800	-5,435,000	34.5362	1,200,000,000	2021-08-31
1059	2021-09-10	419,869,800	10,000	34.9892	1,200,000,000	2021-08-31
1060	2021-09-09	419,859,800	-10,000	34.9883	1,200,000,000	2021-08-31
1061	2021-09-08	419,869,800	-5,000	34.9892	1,200,000,000	2021-08-31
1062	2021-09-07	419,874,800	-15,000	34.9896	1,200,000,000	2021-08-31
1063	2021-09-06	419,889,800	0	34.9908	1,200,000,000	2021-08-31
1064	2021-09-03	419,889,800	-12,065,000	34.9908	1,200,000,000	2021-08-31
1065	2021-09-02	431,954,800	-5,000	35.9962	1,200,000,000	2021-08-31
1066	2021-09-01	431,959,800	-75,000	35.9967	1,200,000,000	2021-08-31
1067	2021-08-31	432,034,800	-10,000	36.0029	1,200,000,000	2021-08-31
1068	2021-08-30	432,044,800	0	36.0037	1,200,000,000	2021-07-31
1069	2021-08-27	432,044,800	0	36.0037	1,200,000,000	2021-07-31
1070	2021-08-26	432,044,800	0	36.0037	1,200,000,000	2021-07-31
1071	2021-08-25	432,044,800	0	36.0037	1,200,000,000	2021-07-31
1072	2021-08-24	432,044,800	135,000	36.0037	1,200,000,000	2021-07-31
1073	2021-08-23	431,909,800	0	35.9925	1,200,000,000	2021-07-31
1074	2021-08-20	431,909,800	-15,000	35.9925	1,200,000,000	2021-07-31
1075	2021-08-19	431,924,800	0	35.9937	1,200,000,000	2021-07-31
1076	2021-08-18	431,924,800	45,000	35.9937	1,200,000,000	2021-07-31
1077	2021-08-17	431,879,800	-90,000	35.9900	1,200,000,000	2021-07-31
1078	2021-08-16	431,969,800	820,000	35.9975	1,200,000,000	2021-07-31
1079	2021-08-13	431,149,800	250,000	35.9292	1,200,000,000	2021-07-31
1080	2021-08-12	430,899,800	-220,000	35.9083	1,200,000,000	2021-07-31
1081	2021-08-11	431,119,800	0	35.9267	1,200,000,000	2021-07-31
1082	2021-08-10	431,119,800	60,000	35.9267	1,200,000,000	2021-07-31
1083	2021-08-09	431,059,800	0	35.9217	1,200,000,000	2021-07-31
1084	2021-08-06	431,059,800	0	35.9217	1,200,000,000	2021-07-31
1085	2021-08-05	431,059,800	0	35.9217	1,200,000,000	2021-07-31
1086	2021-08-04	431,059,800	0	35.9217	1,200,000,000	2021-07-31
1087	2021-08-03	431,059,800	0	35.9217	1,200,000,000	2021-07-31
1088	2021-08-02	431,059,800	0	35.9217	1,200,000,000	2021-07-31
1089	2021-07-30	431,059,800	30,000	35.9217	1,200,000,000	2021-06-30
1090	2021-07-29	431,029,800	5,000	35.9192	1,200,000,000	2021-06-30
1091	2021-07-28	431,024,800	5,000	35.9187	1,200,000,000	2021-06-30
1092	2021-07-27	431,019,800	10,000	35.9183	1,200,000,000	2021-06-30
1093	2021-07-26	431,009,800	0	35.9175	1,200,000,000	2021-06-30
1094	2021-07-23	431,009,800	0	35.9175	1,200,000,000	2021-06-30
1095	2021-07-22	431,009,800	-5,000	35.9175	1,200,000,000	2021-06-30
1096	2021-07-21	431,014,800	-10,000	35.9179	1,200,000,000	2021-06-30
1097	2021-07-20	431,024,800	0	35.9187	1,200,000,000	2021-06-30
1098	2021-07-19	431,024,800	0	35.9187	1,200,000,000	2021-06-30
1099	2021-07-16	431,024,800	-5,000	35.9187	1,200,000,000	2021-06-30
1100	2021-07-15	431,029,800	-5,000	35.9192	1,200,000,000	2021-06-30
1101	2021-07-14	431,034,800	-5,000	35.9196	1,200,000,000	2021-06-30
1102	2021-07-13	431,039,800	-5,000	35.9200	1,200,000,000	2021-06-30
1103	2021-07-12	431,044,800	0	35.9204	1,200,000,000	2021-06-30
1104	2021-07-09	431,044,800	0	35.9204	1,200,000,000	2021-06-30
1105	2021-07-08	431,044,800	11,800,000	35.9204	1,200,000,000	2021-06-30
1106	2021-07-07	419,244,800	-10,000	34.9371	1,200,000,000	2021-06-30
1107	2021-07-06	419,254,800	0	34.9379	1,200,000,000	2021-06-30
1108	2021-07-05	419,254,800	0	34.9379	1,200,000,000	2021-06-30
1109	2021-07-02	419,254,800	0	34.9379	1,200,000,000	2021-06-30
1110	2021-06-30	419,254,800	0	34.9379	1,200,000,000	2021-06-30
1111	2021-06-29	419,254,800	-10,000	34.9379	1,200,000,000	2021-05-31
1112	2021-06-28	419,264,800	-5,000	34.9387	1,200,000,000	2021-05-31
1113	2021-06-25	419,269,800	-5,000	34.9392	1,200,000,000	2021-05-31
1114	2021-06-24	419,274,800	-10,000	34.9396	1,200,000,000	2021-05-31
1115	2021-06-23	419,284,800	-10,000	34.9404	1,200,000,000	2021-05-31
1116	2021-06-22	419,294,800	0	34.9412	1,200,000,000	2021-05-31
1117	2021-06-21	419,294,800	0	34.9412	1,200,000,000	2021-05-31
1118	2021-06-18	419,294,800	0	34.9412	1,200,000,000	2021-05-31
1119	2021-06-17	419,294,800	0	34.9412	1,200,000,000	2021-05-31
1120	2021-06-16	419,294,800	0	34.9412	1,200,000,000	2021-05-31
1121	2021-06-15	419,294,800	5,000	34.9412	1,200,000,000	2021-05-31
1122	2021-06-11	419,289,800	5,000	34.9408	1,200,000,000	2021-05-31
1123	2021-06-10	419,284,800	0	34.9404	1,200,000,000	2021-05-31
1124	2021-06-09	419,284,800	0	34.9404	1,200,000,000	2021-05-31
1125	2021-06-08	419,284,800	0	34.9404	1,200,000,000	2021-05-31
1126	2021-06-07	419,284,800	-5,000	34.9404	1,200,000,000	2021-05-31
1127	2021-06-04	419,289,800	0	34.9408	1,200,000,000	2021-05-31
1128	2021-06-03	419,289,800	0	34.9408	1,200,000,000	2021-05-31
1129	2021-06-02	419,289,800	0	34.9408	1,200,000,000	2021-05-31
1130	2021-06-01	419,289,800	0	34.9408	1,200,000,000	2021-05-31
1131	2021-05-31	419,289,800	0	34.9408	1,200,000,000	2021-05-31
1132	2021-05-28	419,289,800	40,000	34.9408	1,200,000,000	2021-04-30
1133	2021-05-27	419,249,800	0	34.9375	1,200,000,000	2021-04-30
1134	2021-05-26	419,249,800	10,000	34.9375	1,200,000,000	2021-04-30
1135	2021-05-25	419,239,800	10,000	34.9367	1,200,000,000	2021-04-30
1136	2021-05-24	419,229,800	45,000	34.9358	1,200,000,000	2021-04-30
1137	2021-05-21	419,184,800	10,000	34.9321	1,200,000,000	2021-04-30
1138	2021-05-20	419,174,800	0	34.9312	1,200,000,000	2021-04-30
1139	2021-05-18	419,174,800	5,000	34.9312	1,200,000,000	2021-04-30
1140	2021-05-17	419,169,800	0	34.9308	1,200,000,000	2021-04-30
1141	2021-05-14	419,169,800	0	34.9308	1,200,000,000	2021-04-30
1142	2021-05-13	419,169,800	5,000	34.9308	1,200,000,000	2021-04-30
1143	2021-05-12	419,164,800	0	34.9304	1,200,000,000	2021-04-30
1144	2021-05-11	419,164,800	0	34.9304	1,200,000,000	2021-04-30
1145	2021-05-10	419,164,800	0	34.9304	1,200,000,000	2021-04-30
1146	2021-05-07	419,164,800	5,000	34.9304	1,200,000,000	2021-04-30
1147	2021-05-06	419,159,800	0	34.9300	1,200,000,000	2021-04-30
1148	2021-05-05	419,159,800	0	34.9300	1,200,000,000	2021-04-30
1149	2021-05-04	419,159,800	0	34.9300	1,200,000,000	2021-04-30
1150	2021-05-03	419,159,800	0	34.9300	1,200,000,000	2021-04-30
1151	2021-04-30	419,159,800	-5,000	34.9300	1,200,000,000	2021-04-30
1152	2021-04-29	419,164,800	100,000	34.9304	1,200,000,000	2021-03-31
1153	2021-04-28	419,064,800	-5,000	34.9221	1,200,000,000	2021-03-31
1154	2021-04-27	419,069,800	10,000	34.9225	1,200,000,000	2021-03-31
1155	2021-04-26	419,059,800	0	34.9217	1,200,000,000	2021-03-31
1156	2021-04-23	419,059,800	5,000	34.9217	1,200,000,000	2021-03-31
1157	2021-04-22	419,054,800	15,000	34.9212	1,200,000,000	2021-03-31
1158	2021-04-21	419,039,800	-5,000	34.9200	1,200,000,000	2021-03-31
1159	2021-04-20	419,044,800	0	34.9204	1,200,000,000	2021-03-31
1160	2021-04-19	419,044,800	35,000	34.9204	1,200,000,000	2021-03-31
1161	2021-04-16	419,009,800	10,000	34.9175	1,200,000,000	2021-03-31
1162	2021-04-15	418,999,800	40,000	34.9167	1,200,000,000	2021-03-31
1163	2021-04-14	418,959,800	0	34.9133	1,200,000,000	2021-03-31
1164	2021-04-13	418,959,800	0	34.9133	1,200,000,000	2021-03-31
1165	2021-04-12	418,959,800	25,000	34.9133	1,200,000,000	2021-03-31
1166	2021-04-09	418,934,800	10,000	34.9112	1,200,000,000	2021-03-31
1167	2021-04-08	418,924,800	145,000	34.9104	1,200,000,000	2021-03-31
1168	2021-04-07	418,779,800	-30,000	34.8983	1,200,000,000	2021-03-31
1169	2021-04-01	418,809,800	5,000	34.9008	1,200,000,000	2021-03-31
1170	2021-03-31	418,804,800	20,000	34.9004	1,200,000,000	2021-03-31
1171	2021-03-30	418,784,800	30,000	34.8987	1,200,000,000	2021-02-28
1172	2021-03-29	418,754,800	40,000	34.8962	1,200,000,000	2021-02-28
1173	2021-03-26	418,714,800	0	34.8929	1,200,000,000	2021-02-28
1174	2021-03-25	418,714,800	0	34.8929	1,200,000,000	2021-02-28
1175	2021-03-24	418,714,800	65,000	34.8929	1,200,000,000	2021-02-28
1176	2021-03-23	418,649,800	20,000	34.8875	1,200,000,000	2021-02-28
1177	2021-03-22	418,629,800	35,000	34.8858	1,200,000,000	2021-02-28
1178	2021-03-19	418,594,800	30,000	34.8829	1,200,000,000	2021-02-28
1179	2021-03-18	418,564,800	5,000	34.8804	1,200,000,000	2021-02-28
1180	2021-03-17	418,559,800	5,000	34.8800	1,200,000,000	2021-02-28
1181	2021-03-16	418,554,800	55,000	34.8796	1,200,000,000	2021-02-28
1182	2021-03-15	418,499,800	0	34.8750	1,200,000,000	2021-02-28
1183	2021-03-12	418,499,800	-21,675,000	34.8750	1,200,000,000	2021-02-28
1184	2021-03-11	440,174,800	25,000	36.6812	1,200,000,000	2021-02-28
1185	2021-03-10	440,149,800	0	36.6792	1,200,000,000	2021-02-28
1186	2021-03-09	440,149,800	5,000	36.6792	1,200,000,000	2021-02-28
1187	2021-03-08	440,144,800	5,000	36.6787	1,200,000,000	2021-02-28
1188	2021-03-05	440,139,800	70,000	36.6783	1,200,000,000	2021-02-28
1189	2021-03-04	440,069,800	5,000	36.6725	1,200,000,000	2021-02-28
1190	2021-03-03	440,064,800	-10,000	36.6721	1,200,000,000	2021-02-28
1191	2021-03-02	440,074,800	0	36.6729	1,200,000,000	2021-02-28
1192	2021-03-01	440,074,800	225,000	36.6729	1,200,000,000	2021-02-28
1193	2021-02-26	439,849,800	200,000	36.6542	1,200,000,000	2021-01-31
1194	2021-02-25	439,649,800	15,000	36.6375	1,200,000,000	2021-01-31
1195	2021-02-24	439,634,800	95,000	36.6362	1,200,000,000	2021-01-31
1196	2021-02-23	439,539,800	20,000	36.6283	1,200,000,000	2021-01-31
1197	2021-02-22	439,519,800	25,000	36.6267	1,200,000,000	2021-01-31
1198	2021-02-19	439,494,800	5,000	36.6246	1,200,000,000	2021-01-31
1199	2021-02-18	439,489,800	35,000	36.6242	1,200,000,000	2021-01-31
1200	2021-02-17	439,454,800	100,000	36.6212	1,200,000,000	2021-01-31
1201	2021-02-16	439,354,800	190,000	36.6129	1,200,000,000	2021-01-31
1202	2021-02-11	439,164,800	0	36.5971	1,200,000,000	2021-01-31
1203	2021-02-10	439,164,800	-140,000	36.5971	1,200,000,000	2021-01-31
1204	2021-02-09	439,304,800	45,000	36.6087	1,200,000,000	2021-01-31
1205	2021-02-08	439,259,800	45,000	36.6050	1,200,000,000	2021-01-31
1206	2021-02-05	439,214,800	35,000	36.6012	1,200,000,000	2021-01-31
1207	2021-02-04	439,179,800	0	36.5983	1,200,000,000	2021-01-31
1208	2021-02-03	439,179,800	15,000	36.5983	1,200,000,000	2021-01-31
1209	2021-02-02	439,164,800	-95,000	36.5971	1,200,000,000	2021-01-31
1210	2021-02-01	439,259,800	-5,000	36.6050	1,200,000,000	2021-01-31
1211	2021-01-29	439,264,800	-30,000	36.6054	1,200,000,000	2020-12-31
1212	2021-01-28	439,294,800	-35,000	36.6079	1,200,000,000	2020-12-31
1213	2021-01-27	439,329,800	-100,000	36.6108	1,200,000,000	2020-12-31
1214	2021-01-26	439,429,800	-80,000	36.6192	1,200,000,000	2020-12-31
1215	2021-01-25	439,509,800	25,000	36.6258	1,200,000,000	2020-12-31
1216	2021-01-22	439,484,800	45,000	36.6237	1,200,000,000	2020-12-31
1217	2021-01-21	439,439,800	75,000	36.6200	1,200,000,000	2020-12-31
1218	2021-01-20	439,364,800	-65,000	36.6137	1,200,000,000	2020-12-31
1219	2021-01-19	439,429,800	-85,000	36.6192	1,200,000,000	2020-12-31
1220	2021-01-18	439,514,800	30,000	36.6262	1,200,000,000	2020-12-31
1221	2021-01-15	439,484,800	115,000	36.6237	1,200,000,000	2020-12-31
1222	2021-01-14	439,369,800	255,000	36.6142	1,200,000,000	2020-12-31
1223	2021-01-13	439,114,800	235,000	36.5929	1,200,000,000	2020-12-31
1224	2021-01-12	438,879,800	120,000	36.5733	1,200,000,000	2020-12-31
1225	2021-01-11	438,759,800	5,000	36.5633	1,200,000,000	2020-12-31
1226	2021-01-08	438,754,800	73,000	36.5629	1,200,000,000	2020-12-31
1227	2021-01-07	438,681,800	0	36.5568	1,200,000,000	2020-12-31
1228	2021-01-06	438,681,800	10,000	36.5568	1,200,000,000	2020-12-31
1229	2021-01-05	438,671,800	60,000	36.5560	1,200,000,000	2020-12-31
1230	2021-01-04	438,611,800	65,000	36.5510	1,200,000,000	2020-12-31
1231	2020-12-31	438,546,800	0	36.5456	1,200,000,000	2020-12-31
1232	2020-12-30	438,546,800	30,000	36.5456	1,200,000,000	2020-11-30
1233	2020-12-29	438,516,800	25,000	36.5431	1,200,000,000	2020-11-30
1234	2020-12-28	438,491,800	15,000	36.5410	1,200,000,000	2020-11-30
1235	2020-12-24	438,476,800	0	36.5397	1,200,000,000	2020-11-30
1236	2020-12-23	438,476,800	-5,000	36.5397	1,200,000,000	2020-11-30
1237	2020-12-22	438,481,800	-40,000	36.5402	1,200,000,000	2020-11-30
1238	2020-12-21	438,521,800	-5,000	36.5435	1,200,000,000	2020-11-30
1239	2020-12-18	438,526,800	0	36.5439	1,200,000,000	2020-11-30
1240	2020-12-17	438,526,800	165,000	36.5439	1,200,000,000	2020-11-30
1241	2020-12-16	438,361,800	30,000	36.5302	1,200,000,000	2020-11-30
1242	2020-12-15	438,331,800	65,000	36.5277	1,200,000,000	2020-11-30
1243	2020-12-14	438,266,800	5,000	36.5222	1,200,000,000	2020-11-30
1244	2020-12-11	438,261,800	0	36.5218	1,200,000,000	2020-11-30
1245	2020-12-10	438,261,800	20,000	36.5218	1,200,000,000	2020-11-30
1246	2020-12-09	438,241,800	10,000	36.5202	1,200,000,000	2020-11-30
1247	2020-12-08	438,231,800	0	36.5193	1,200,000,000	2020-11-30
1248	2020-12-07	438,231,800	0	36.5193	1,200,000,000	2020-11-30
1249	2020-12-04	438,231,800	0	36.5193	1,200,000,000	2020-11-30
1250	2020-12-03	438,231,800	0	36.5193	1,200,000,000	2020-11-30
1251	2020-12-02	438,231,800	0	36.5193	1,200,000,000	2020-11-30
1252	2020-12-01	438,231,800	0	36.5193	1,200,000,000	2020-11-30
1253	2020-11-30	438,231,800	0	36.5193	1,200,000,000	2020-11-30
1254	2020-11-27	438,231,800	40,000	36.5193	1,200,000,000	2020-10-31
1255	2020-11-26	438,191,800	-115,000	36.5160	1,200,000,000	2020-10-31
1256	2020-11-25	438,306,800	20,000	36.5256	1,200,000,000	2020-10-31
1257	2020-11-24	438,286,800	80,000	36.5239	1,200,000,000	2020-10-31
1258	2020-11-23	438,206,800	-20,000	36.5172	1,200,000,000	2020-10-31
1259	2020-11-20	438,226,800	5,000	36.5189	1,200,000,000	2020-10-31
1260	2020-11-19	438,221,800	0	36.5185	1,200,000,000	2020-10-31
1261	2020-11-18	438,221,800	5,000	36.5185	1,200,000,000	2020-10-31
1262	2020-11-17	438,216,800	10,000	36.5181	1,200,000,000	2020-10-31
1263	2020-11-16	438,206,800	-25,000	36.5172	1,200,000,000	2020-10-31
1264	2020-11-13	438,231,800	-5,000	36.5193	1,200,000,000	2020-10-31
1265	2020-11-12	438,236,800	-5,000	36.5197	1,200,000,000	2020-10-31
1266	2020-11-11	438,241,800	10,000	36.5202	1,200,000,000	2020-10-31
1267	2020-11-10	438,231,800	0	36.5193	1,200,000,000	2020-10-31
1268	2020-11-09	438,231,800	0	36.5193	1,200,000,000	2020-10-31
1269	2020-11-06	438,231,800	-130,000	36.5193	1,200,000,000	2020-10-31
1270	2020-11-05	438,361,800	0	36.5302	1,200,000,000	2020-10-31
1271	2020-11-04	438,361,800	0	36.5302	1,200,000,000	2020-10-31
1272	2020-11-03	438,361,800	15,000	36.5302	1,200,000,000	2020-10-31
1273	2020-11-02	438,346,800	50,000	36.5289	1,200,000,000	2020-10-31
1274	2020-10-30	438,296,800	9,075,000	36.5247	1,200,000,000	2020-09-30
1275	2020-10-29	429,221,800	20,000	35.7685	1,200,000,000	2020-09-30
1276	2020-10-28	429,201,800	55,000	35.7668	1,200,000,000	2020-09-30
1277	2020-10-27	429,146,800	70,000	35.7622	1,200,000,000	2020-09-30
1278	2020-10-23	429,076,800	40,000	35.7564	1,200,000,000	2020-09-30
1279	2020-10-22	429,036,800	0	35.7531	1,200,000,000	2020-09-30
1280	2020-10-21	429,036,800	-5,000	35.7531	1,200,000,000	2020-09-30
1281	2020-10-20	429,041,800	25,000	35.7535	1,200,000,000	2020-09-30
1282	2020-10-19	429,016,800	25,000	35.7514	1,200,000,000	2020-09-30
1283	2020-10-16	428,991,800	5,000	35.7493	1,200,000,000	2020-09-30
1284	2020-10-15	428,986,800	-45,000	35.7489	1,200,000,000	2020-09-30
1285	2020-10-14	429,031,800	10,000	35.7527	1,200,000,000	2020-09-30
1286	2020-10-12	429,021,800	30,000	35.7518	1,200,000,000	2020-09-30
1287	2020-10-09	428,991,800	50,000	35.7493	1,200,000,000	2020-09-30
1288	2020-10-08	428,941,800	50,000	35.7452	1,200,000,000	2020-09-30
1289	2020-10-07	428,891,800	-60,000	35.7410	1,200,000,000	2020-09-30
1290	2020-10-06	428,951,800	30,000	35.7460	1,200,000,000	2020-09-30
1291	2020-10-05	428,921,800	140,000	35.7435	1,200,000,000	2020-09-30
1292	2020-09-30	428,781,800	15,000	35.7318	1,200,000,000	2020-09-30
1293	2020-09-29	428,766,800	-95,000	35.7306	1,200,000,000	2020-08-31
1294	2020-09-28	428,861,800	-25,000	35.7385	1,200,000,000	2020-08-31
1295	2020-09-25	428,886,800	90,000	35.7406	1,200,000,000	2020-08-31
1296	2020-09-24	428,796,800	0	35.7331	1,200,000,000	2020-08-31
1297	2020-09-23	428,796,800	25,000	35.7331	1,200,000,000	2020-08-31
1298	2020-09-22	428,771,800	5,000	35.7310	1,200,000,000	2020-08-31
1299	2020-09-21	428,766,800	0	35.7306	1,200,000,000	2020-08-31
1300	2020-09-18	428,766,800	0	35.7306	1,200,000,000	2020-08-31
1301	2020-09-17	428,766,800	30,000	35.7306	1,200,000,000	2020-08-31
1302	2020-09-16	428,736,800	10,000	35.7281	1,200,000,000	2020-08-31
1303	2020-09-15	428,726,800	-100,000	35.7272	1,200,000,000	2020-08-31
1304	2020-09-14	428,826,800	10,000	35.7356	1,200,000,000	2020-08-31
1305	2020-09-11	428,816,800	5,000	35.7347	1,200,000,000	2020-08-31
1306	2020-09-10	428,811,800	0	35.7343	1,200,000,000	2020-08-31
1307	2020-09-09	428,811,800	-75,000	35.7343	1,200,000,000	2020-08-31
1308	2020-09-08	428,886,800	120,000	35.7406	1,200,000,000	2020-08-31
1309	2020-09-07	428,766,800	85,000	35.7306	1,200,000,000	2020-08-31
1310	2020-09-04	428,681,800	70,000	35.7235	1,200,000,000	2020-08-31
1311	2020-09-03	428,611,800	35,000	35.7177	1,200,000,000	2020-08-31
1312	2020-09-02	428,576,800	100,000	35.7147	1,200,000,000	2020-08-31
1313	2020-09-01	428,476,800	0	35.7064	1,200,000,000	2020-08-31
1314	2020-08-31	428,476,800	25,000	35.7064	1,200,000,000	2020-08-31
1315	2020-08-28	428,451,800	80,000	35.7043	1,200,000,000	2020-07-31
1316	2020-08-27	428,371,800	25,000	35.6977	1,200,000,000	2020-07-31
1317	2020-08-26	428,346,800	110,000	35.6956	1,200,000,000	2020-07-31
1318	2020-08-25	428,236,800	30,000	35.6864	1,200,000,000	2020-07-31
1319	2020-08-24	428,206,800	25,000	35.6839	1,200,000,000	2020-07-31
1320	2020-08-21	428,181,800	5,000	35.6818	1,200,000,000	2020-07-31
1321	2020-08-20	428,176,800	15,000	35.6814	1,200,000,000	2020-07-31
1322	2020-08-19	428,161,800	20,000	35.6802	1,200,000,000	2020-07-31
1323	2020-08-18	428,141,800	-30,000	35.6785	1,200,000,000	2020-07-31
1324	2020-08-17	428,171,800	-10,000	35.6810	1,200,000,000	2020-07-31
1325	2020-08-14	428,181,800	-5,000	35.6818	1,200,000,000	2020-07-31
1326	2020-08-13	428,186,800	85,000	35.6822	1,200,000,000	2020-07-31
1327	2020-08-12	428,101,800	320,000	35.6752	1,200,000,000	2020-07-31
1328	2020-08-11	427,781,800	55,000	35.6485	1,200,000,000	2020-07-31
1329	2020-08-10	427,726,800	170,000	35.6439	1,200,000,000	2020-07-31
1330	2020-08-07	427,556,800	40,000	35.6297	1,200,000,000	2020-07-31
1331	2020-08-06	427,516,800	15,000	35.6264	1,200,000,000	2020-07-31
1332	2020-08-05	427,501,800	165,000	35.6252	1,200,000,000	2020-07-31
1333	2020-08-04	427,336,800	65,000	35.6114	1,200,000,000	2020-07-31
1334	2020-08-03	427,271,800	5,000	35.6060	1,200,000,000	2020-07-31
1335	2020-07-31	427,266,800	95,000	35.6056	1,200,000,000	2020-07-31
1336	2020-07-30	427,171,800	75,000	35.5977	1,200,000,000	2020-06-30
1337	2020-07-29	427,096,800	290,000	35.5914	1,200,000,000	2020-06-30
1338	2020-07-28	426,806,800	115,000	35.5672	1,200,000,000	2020-06-30
1339	2020-07-27	426,691,800	355,000	35.5577	1,200,000,000	2020-06-30
1340	2020-07-24	426,336,800	15,000	35.5281	1,200,000,000	2020-06-30
1341	2020-07-23	426,321,800	45,000	35.5268	1,200,000,000	2020-06-30
1342	2020-07-22	426,276,800	65,000	35.5231	1,200,000,000	2020-06-30
1343	2020-07-21	426,211,800	35,000	35.5177	1,200,000,000	2020-06-30
1344	2020-07-20	426,176,800	0	35.5147	1,200,000,000	2020-06-30
1345	2020-07-17	426,176,800	105,000	35.5147	1,200,000,000	2020-06-30
1346	2020-07-16	426,071,800	130,000	35.5060	1,200,000,000	2020-06-30
1347	2020-07-15	425,941,800	720,000	35.4952	1,200,000,000	2020-06-30
1348	2020-07-14	425,221,800	125,000	35.4352	1,200,000,000	2020-06-30
1349	2020-07-13	425,096,800	-40,000	35.4247	1,200,000,000	2020-06-30
1350	2020-07-10	425,136,800	110,000	35.4281	1,200,000,000	2020-06-30
1351	2020-07-09	425,026,800	220,000	35.4189	1,200,000,000	2020-06-30
1352	2020-07-08	424,806,800	155,000	35.4006	1,200,000,000	2020-06-30
1353	2020-07-07	424,651,800	220,000	35.3877	1,200,000,000	2020-06-30
1354	2020-07-06	424,431,800	-30,000	35.3693	1,200,000,000	2020-06-30
1355	2020-07-03	424,461,800	-515,000	35.3718	1,200,000,000	2020-06-30
1356	2020-07-02	424,976,800	55,000	35.4147	1,200,000,000	2020-06-30
1357	2020-06-30	424,921,800	-5,000	35.4102	1,200,000,000	2020-06-30
1358	2020-06-29	424,926,800	-10,000	35.4106	1,200,000,000	2020-05-31
1359	2020-06-26	424,936,800	-5,000	35.4114	1,200,000,000	2020-05-31
1360	2020-06-24	424,941,800	-10,000	35.4118	1,200,000,000	2020-05-31
1361	2020-06-23	424,951,800	5,000	35.4127	1,200,000,000	2020-05-31
1362	2020-06-22	424,946,800	70,000	35.4122	1,200,000,000	2020-05-31
1363	2020-06-19	424,876,800	10,000	35.4064	1,200,000,000	2020-05-31
1364	2020-06-18	424,866,800	15,000	35.4056	1,200,000,000	2020-05-31
1365	2020-06-17	424,851,800	45,000	35.4043	1,200,000,000	2020-05-31
1366	2020-06-16	424,806,800	0	35.4006	1,200,000,000	2020-05-31
1367	2020-06-15	424,806,800	15,000	35.4006	1,200,000,000	2020-05-31
1368	2020-06-12	424,791,800	5,000	35.3993	1,200,000,000	2020-05-31
1369	2020-06-11	424,786,800	10,000	35.3989	1,200,000,000	2020-05-31
1370	2020-06-10	424,776,800	30,000	35.3981	1,200,000,000	2020-05-31
1371	2020-06-09	424,746,800	120,000	35.3956	1,200,000,000	2020-05-31
1372	2020-06-08	424,626,800	120,000	35.3856	1,200,000,000	2020-05-31
1373	2020-06-05	424,506,800	120,000	35.3756	1,200,000,000	2020-05-31
1374	2020-06-04	424,386,800	35,000	35.3656	1,200,000,000	2020-05-31
1375	2020-06-03	424,351,800	160,000	35.3627	1,200,000,000	2020-05-31
1376	2020-06-02	424,191,800	250,000	35.3493	1,200,000,000	2020-05-31
1377	2020-06-01	423,941,800	15,000	35.3285	1,200,000,000	2020-05-31
1378	2020-05-29	423,926,800	5,000	35.3272	1,200,000,000	2020-04-30
1379	2020-05-28	423,921,800	45,000	35.3268	1,200,000,000	2020-04-30
1380	2020-05-27	423,876,800	25,000	35.3231	1,200,000,000	2020-04-30
1381	2020-05-26	423,851,800	35,000	35.3210	1,200,000,000	2020-04-30
1382	2020-05-25	423,816,800	0	35.3181	1,200,000,000	2020-04-30
1383	2020-05-22	423,816,800	20,000	35.3181	1,200,000,000	2020-04-30
1384	2020-05-21	423,796,800	30,000	35.3164	1,200,000,000	2020-04-30
1385	2020-05-20	423,766,800	20,000	35.3139	1,200,000,000	2020-04-30
1386	2020-05-19	423,746,800	95,000	35.3122	1,200,000,000	2020-04-30
1387	2020-05-18	423,651,800	85,000	35.3043	1,200,000,000	2020-04-30
1388	2020-05-15	423,566,800	50,000	35.2972	1,200,000,000	2020-04-30
1389	2020-05-14	423,516,800	45,000	35.2931	1,200,000,000	2020-04-30
1390	2020-05-13	423,471,800	15,000	35.2893	1,200,000,000	2020-04-30
1391	2020-05-12	423,456,800	45,000	35.2881	1,200,000,000	2020-04-30
1392	2020-05-11	423,411,800	15,000	35.2843	1,200,000,000	2020-04-30
1393	2020-05-08	423,396,800	140,000	35.2831	1,200,000,000	2020-04-30
1394	2020-05-07	423,256,800	60,000	35.2714	1,200,000,000	2020-04-30
1395	2020-05-06	423,196,800	55,000	35.2664	1,200,000,000	2020-04-30
1396	2020-05-05	423,141,800	70,000	35.2618	1,200,000,000	2020-04-30
1397	2020-05-04	423,071,800	-85,000	35.2560	1,200,000,000	2020-04-30
1398	2020-04-29	423,156,800	35,000	35.2631	1,200,000,000	2020-03-31
1399	2020-04-28	423,121,800	25,000	35.2602	1,200,000,000	2020-03-31
1400	2020-04-27	423,096,800	70,000	35.2581	1,200,000,000	2020-03-31
1401	2020-04-24	423,026,800	5,000	35.2522	1,200,000,000	2020-03-31
1402	2020-04-23	423,021,800	5,000	35.2518	1,200,000,000	2020-03-31
1403	2020-04-22	423,016,800	130,000	35.2514	1,200,000,000	2020-03-31
1404	2020-04-21	422,886,800	0	35.2406	1,200,000,000	2020-03-31
1405	2020-04-20	422,886,800	45,000	35.2406	1,200,000,000	2020-03-31
1406	2020-04-17	422,841,800	-35,000	35.2368	1,200,000,000	2020-03-31
1407	2020-04-16	422,876,800	225,000	35.2397	1,200,000,000	2020-03-31
1408	2020-04-15	422,651,800	25,000	35.2210	1,200,000,000	2020-03-31
1409	2020-04-14	422,626,800	0	35.2189	1,200,000,000	2020-03-31
1410	2020-04-09	422,626,800	-85,000	35.2189	1,200,000,000	2020-03-31
1411	2020-04-08	422,711,800	75,000	35.2260	1,200,000,000	2020-03-31
1412	2020-04-07	422,636,800	75,000	35.2197	1,200,000,000	2020-03-31
1413	2020-04-06	422,561,800	5,000	35.2135	1,200,000,000	2020-03-31
1414	2020-04-03	422,556,800	-60,000	35.2131	1,200,000,000	2020-03-31
1415	2020-04-02	422,616,800	385,000	35.2181	1,200,000,000	2020-03-31
1416	2020-04-01	422,231,800	50,000	35.1860	1,200,000,000	2020-03-31
1417	2020-03-31	422,181,800	20,000	35.1818	1,200,000,000	2020-03-31
1418	2020-03-30	422,161,800	-25,000	35.1802	1,200,000,000	2020-02-29
1419	2020-03-27	422,186,800	-65,000	35.1822	1,200,000,000	2020-02-29
1420	2020-03-26	422,251,800	75,000	35.1877	1,200,000,000	2020-02-29
1421	2020-03-25	422,176,800	245,000	35.1814	1,200,000,000	2020-02-29
1422	2020-03-24	421,931,800	845,000	35.1610	1,200,000,000	2020-02-29
1423	2020-03-23	421,086,800	140,000	35.0906	1,200,000,000	2020-02-29
1424	2020-03-20	420,946,800	-40,000	35.0789	1,200,000,000	2020-02-29
1425	2020-03-19	420,986,800	235,000	35.0822	1,200,000,000	2020-02-29
1426	2020-03-18	420,751,800	245,000	35.0627	1,200,000,000	2020-02-29
1427	2020-03-17	420,506,800	175,000	35.0422	1,200,000,000	2020-02-29
1428	2020-03-16	420,331,800	155,000	35.0277	1,200,000,000	2020-02-29
1429	2020-03-13	420,176,800	235,000	35.0147	1,200,000,000	2020-02-29
1430	2020-03-12	419,941,800	30,000	34.9952	1,200,000,000	2020-02-29
1431	2020-03-11	419,911,800	145,000	34.9927	1,200,000,000	2020-02-29
1432	2020-03-10	419,766,800	50,000	34.9806	1,200,000,000	2020-02-29
1433	2020-03-09	419,716,800	95,000	34.9764	1,200,000,000	2020-02-29
1434	2020-03-06	419,621,800	425,000	34.9685	1,200,000,000	2020-02-29
1435	2020-03-05	419,196,800	50,000	34.9331	1,200,000,000	2020-02-29
1436	2020-03-04	419,146,800	80,000	34.9289	1,200,000,000	2020-02-29
1437	2020-03-03	419,066,800	440,000	34.9222	1,200,000,000	2020-02-29
1438	2020-03-02	418,626,800	180,000	34.8856	1,200,000,000	2020-02-29
1439	2020-02-28	418,446,800	0	34.8706	1,200,000,000	2020-01-31
1440	2020-02-27	418,446,800	130,000	34.8706	1,200,000,000	2020-01-31
1441	2020-02-26	418,316,800	180,000	34.8597	1,200,000,000	2020-01-31
1442	2020-02-25	418,136,800	130,000	34.8447	1,200,000,000	2020-01-31
1443	2020-02-24	418,006,800	50,000	34.8339	1,200,000,000	2020-01-31
1444	2020-02-21	417,956,800	20,000	34.8297	1,200,000,000	2020-01-31
1445	2020-02-20	417,936,800	175,000	34.8281	1,200,000,000	2020-01-31
1446	2020-02-19	417,761,800	55,000	34.8135	1,200,000,000	2020-01-31
1447	2020-02-18	417,706,800	-15,000	34.8089	1,200,000,000	2020-01-31
1448	2020-02-17	417,721,800	110,000	34.8102	1,200,000,000	2020-01-31
1449	2020-02-14	417,611,800	35,000	34.8010	1,200,000,000	2020-01-31
1450	2020-02-13	417,576,800	-15,000	34.7981	1,200,000,000	2020-01-31
1451	2020-02-12	417,591,800	55,000	34.7993	1,200,000,000	2020-01-31
1452	2020-02-11	417,536,800	10,000	34.7947	1,200,000,000	2020-01-31
1453	2020-02-10	417,526,800	30,000	34.7939	1,200,000,000	2020-01-31
1454	2020-02-07	417,496,800	255,000	34.7914	1,200,000,000	2020-01-31
1455	2020-02-06	417,241,800	95,000	34.7702	1,200,000,000	2020-01-31
1456	2020-02-05	417,146,800	90,000	34.7622	1,200,000,000	2020-01-31
1457	2020-02-04	417,056,800	155,000	34.7547	1,200,000,000	2020-01-31
1458	2020-02-03	416,901,800	250,000	34.7418	1,200,000,000	2020-01-31
1459	2020-01-31	416,651,800	105,000	34.7210	1,200,000,000	2020-01-31
1460	2020-01-30	416,546,800	90,000	34.7122	1,200,000,000	2019-12-31
1461	2020-01-29	416,456,800	0	34.7047	1,200,000,000	2019-12-31
1462	2020-01-24	416,456,800	0	34.7047	1,200,000,000	2019-12-31
1463	2020-01-23	416,456,800	10,000	34.7047	1,200,000,000	2019-12-31
1464	2020-01-22	416,446,800	50,000	34.7039	1,200,000,000	2019-12-31
1465	2020-01-21	416,396,800	70,000	34.6997	1,200,000,000	2019-12-31
1466	2020-01-20	416,326,800	-5,000	34.6939	1,200,000,000	2019-12-31
1467	2020-01-17	416,331,800	150,000	34.6943	1,200,000,000	2019-12-31
1468	2020-01-16	416,181,800	130,000	34.6818	1,200,000,000	2019-12-31
1469	2020-01-15	416,051,800	85,000	34.6710	1,200,000,000	2019-12-31
1470	2020-01-14	415,966,800	90,000	34.6639	1,200,000,000	2019-12-31
1471	2020-01-13	415,876,800	63,090,000	34.6564	1,200,000,000	2019-12-31
1472	2020-01-10	352,786,800	180,000	29.3989	1,200,000,000	2019-12-31
1473	2020-01-09	352,606,800	140,000	29.3839	1,200,000,000	2019-12-31
1474	2020-01-08	352,466,800	100,000	29.3722	1,200,000,000	2019-12-31
1475	2020-01-07	352,366,800	-365,000	29.3639	1,200,000,000	2019-12-31
1476	2020-01-06	352,731,800	-205,000	29.3943	1,200,000,000	2019-12-31
1477	2020-01-03	352,936,800	250,000	29.4114	1,200,000,000	2019-12-31
1478	2020-01-02	352,686,800	15,000	29.3906	1,200,000,000	2019-12-31
1479	2019-12-31	352,671,800	0	29.3893	1,200,000,000	2019-12-31
1480	2019-12-30	352,671,800	290,000	29.3893	1,200,000,000	2019-11-30
1481	2019-12-27	352,381,800	285,000	29.3652	1,200,000,000	2019-11-30
1482	2019-12-24	352,096,800	0	29.3414	1,200,000,000	2019-11-30
1483	2019-12-23	352,096,800	-50,000	29.3414	1,200,000,000	2019-11-30
1484	2019-12-20	352,146,800	170,000	29.3456	1,200,000,000	2019-11-30
1485	2019-12-19	351,976,800	905,000	29.3314	1,200,000,000	2019-11-30
1486	2019-12-18	351,071,800	455,000	29.2560	1,200,000,000	2019-11-30
1487	2019-12-17	350,616,800	100,000	29.2181	1,200,000,000	2019-11-30
1488	2019-12-16	350,516,800	-250,000	29.2097	1,200,000,000	2019-11-30
1489	2019-12-13	350,766,800	-70,000	29.2306	1,200,000,000	2019-11-30
1490	2019-12-12	350,836,800	100,000	29.2364	1,200,000,000	2019-11-30
1491	2019-12-11	350,736,800	43,985,000	29.2281	1,200,000,000	2019-11-30
1492	2019-12-10	306,751,800	170,000	25.5627	1,200,000,000	2019-11-30
1493	2019-12-09	306,581,800	85,000	25.5485	1,200,000,000	2019-11-30
1494	2019-12-06	306,496,800	95,000	25.5414	1,200,000,000	2019-11-30
1495	2019-12-05	306,401,800	110,000	25.5335	1,200,000,000	2019-11-30
1496	2019-12-04	306,291,800	100,000	25.5243	1,200,000,000	2019-11-30
1497	2019-12-03	306,191,800	13,625,000	25.5160	1,200,000,000	2019-11-30
1498	2019-12-02	292,566,800	140,000	24.3806	1,200,000,000	2019-11-30
1499	2019-11-29	292,426,800	-435,000	24.3689	1,200,000,000	2019-10-31
1500	2019-11-28	292,861,800	115,000	24.4052	1,200,000,000	2019-10-31
1501	2019-11-27	292,746,800	600,000	24.3956	1,200,000,000	2019-10-31
1502	2019-11-26	292,146,800	430,000	24.3456	1,200,000,000	2019-10-31
1503	2019-11-25	291,716,800	1,190,000	24.3097	1,200,000,000	2019-10-31
1504	2019-11-22	290,526,800	835,000	24.2106	1,200,000,000	2019-10-31
1505	2019-11-21	289,691,800	1,920,000	24.1410	1,200,000,000	2019-10-31
1506	2019-11-20	287,771,800	140,000	23.9810	1,200,000,000	2019-10-31
1507	2019-11-19	287,631,800	18,210,000	23.9693	1,200,000,000	2019-10-31
1508	2019-11-18	269,421,800	-34,450,000	22.4518	1,200,000,000	2019-10-31
1509	2019-11-15	303,871,800	0	25.3227	1,200,000,000	2019-10-31
1510	2019-11-14	303,871,800	10,000	25.3227	1,200,000,000	2019-10-31
1511	2019-11-13	303,861,800	-30,000	25.3218	1,200,000,000	2019-10-31
1512	2019-11-12	303,891,800	105,000	25.3243	1,200,000,000	2019-10-31
1513	2019-11-11	303,786,800	-430,000	25.3156	1,200,000,000	2019-10-31
1514	2019-11-08	304,216,800	20,000	25.3514	1,200,000,000	2019-10-31
1515	2019-11-07	304,196,800	220,000	25.3497	1,200,000,000	2019-10-31
1516	2019-11-06	303,976,800	-110,000	25.3314	1,200,000,000	2019-10-31
1517	2019-11-05	304,086,800	350,000	25.3406	1,200,000,000	2019-10-31
1518	2019-11-04	303,736,800	130,000	25.3114	1,200,000,000	2019-10-31
1519	2019-11-01	303,606,800	215,000	25.3006	1,200,000,000	2019-10-31
1520	2019-10-31	303,391,800	270,000	25.2827	1,200,000,000	2019-10-31
1521	2019-10-30	303,121,800	310,000	25.2602	1,200,000,000	2019-09-30
1522	2019-10-29	302,811,800	1,425,000	25.2343	1,200,000,000	2019-09-30
1523	2019-10-28	301,386,800	20,000	25.1156	1,200,000,000	2019-09-30
1524	2019-10-25	301,366,800	630,000	25.1139	1,200,000,000	2019-09-30
1525	2019-10-24	300,736,800	812,000	25.0614	1,200,000,000	2019-09-30
1526	2019-10-23	299,924,800	-5,000	24.9937	1,200,000,000	2019-09-30
1527	2019-10-22	299,929,800	370,000	24.9942	1,200,000,000	2019-09-30
1528	2019-10-21	299,559,800	190,000	24.9633	1,200,000,000	2019-09-30
1529	2019-10-18	299,369,800	230,000	24.9475	1,200,000,000	2019-09-30
1530	2019-10-17	299,139,800	735,000	24.9283	1,200,000,000	2019-09-30
1531	2019-10-16	298,404,800	165,000	24.8671	1,200,000,000	2019-09-30
1532	2019-10-15	298,239,800	65,000	24.8533	1,200,000,000	2019-09-30
1533	2019-10-14	298,174,800	-50,000	24.8479	1,200,000,000	2019-09-30
1534	2019-10-11	298,224,800	-1,250,000	24.8521	1,200,000,000	2019-09-30
1535	2019-10-10	299,474,800	-580,000	24.9562	1,200,000,000	2019-09-30
1536	2019-10-09	300,054,800	-395,000	25.0046	1,200,000,000	2019-09-30
1537	2019-10-08	300,449,800	-150,000	25.0375	1,200,000,000	2019-09-30
1538	2019-10-04	300,599,800	-30,000	25.0500	1,200,000,000	2019-09-30
1539	2019-10-03	300,629,800	-250,000	25.0525	1,200,000,000	2019-09-30
1540	2019-10-02	300,879,800	155,000	25.0733	1,200,000,000	2019-09-30
1541	2019-09-30	300,724,800	235,000	25.0604	1,200,000,000	2019-09-30
1542	2019-09-27	300,489,800	-100,000	25.0408	1,200,000,000	2019-08-31
1543	2019-09-26	300,589,800	30,000	25.0492	1,200,000,000	2019-08-31
1544	2019-09-25	300,559,800	20,000	25.0467	1,200,000,000	2019-08-31
1545	2019-09-24	300,539,800	0	25.0450	1,200,000,000	2019-08-31
1546	2019-09-23	300,539,800	70,000	25.0450	1,200,000,000	2019-08-31
1547	2019-09-20	300,469,800	70,000	25.0392	1,200,000,000	2019-08-31
1548	2019-09-19	300,399,800	0	25.0333	1,200,000,000	2019-08-31
1549	2019-09-18	300,399,800	0	25.0333	1,200,000,000	2019-08-31
1550	2019-09-17	300,399,800	160,000	25.0333	1,200,000,000	2019-08-31
1551	2019-09-16	300,239,800	10,000	25.0200	1,200,000,000	2019-08-31
1552	2019-09-13	300,229,800	-50,000	25.0192	1,200,000,000	2019-08-31
1553	2019-09-12	300,279,800	-595,000	25.0233	1,200,000,000	2019-08-31
1554	2019-09-11	300,874,800	-100,000	25.0729	1,200,000,000	2019-08-31
1555	2019-09-10	300,974,800	0	25.0812	1,200,000,000	2019-08-31
1556	2019-09-09	300,974,800	0	25.0812	1,200,000,000	2019-08-31
1557	2019-09-06	300,974,800	50,000	25.0812	1,200,000,000	2019-08-31
1558	2019-09-05	300,924,800	85,000	25.0771	1,200,000,000	2019-08-31
1559	2019-09-04	300,839,800	15,000	25.0700	1,200,000,000	2019-08-31
1560	2019-09-03	300,824,800	75,000	25.0687	1,200,000,000	2019-08-31
1561	2019-09-02	300,749,800	0	25.0625	1,200,000,000	2019-08-31
1562	2019-08-30	300,749,800	470,000	25.0625	1,200,000,000	2019-07-31
1563	2019-08-29	300,279,800	200,000	25.0233	1,200,000,000	2019-07-31
1564	2019-08-28	300,079,800	320,000	25.0067	1,200,000,000	2019-07-31
1565	2019-08-27	299,759,800	-365,000	24.9800	1,200,000,000	2019-07-31
1566	2019-08-26	300,124,800	395,000	25.0104	1,200,000,000	2019-07-31
1567	2019-08-23	299,729,800	190,000	24.9775	1,200,000,000	2019-07-31
1568	2019-08-22	299,539,800	0	24.9617	1,200,000,000	2019-07-31
1569	2019-08-21	299,539,800	0	24.9617	1,200,000,000	2019-07-31
1570	2019-08-20	299,539,800	285,000	24.9617	1,200,000,000	2019-07-31
1571	2019-08-19	299,254,800	100,000	24.9379	1,200,000,000	2019-07-31
1572	2019-08-16	299,154,800	125,000	24.9296	1,200,000,000	2019-07-31
1573	2019-08-15	299,029,800	395,000	24.9192	1,200,000,000	2019-07-31
1574	2019-08-14	298,634,800	100,000	24.8862	1,200,000,000	2019-07-31
1575	2019-08-13	298,534,800	100,000	24.8779	1,200,000,000	2019-07-31
1576	2019-08-12	298,434,800	-295,000	24.8696	1,200,000,000	2019-07-31
1577	2019-08-09	298,729,800	0	24.8942	1,200,000,000	2019-07-31
1578	2019-08-08	298,729,800	-195,000	24.8942	1,200,000,000	2019-07-31
1579	2019-08-07	298,924,800	1,210,000	24.9104	1,200,000,000	2019-07-31
1580	2019-08-06	297,714,800	190,000	24.8096	1,200,000,000	2019-07-31
1581	2019-08-05	297,524,800	-195,000	24.7937	1,200,000,000	2019-07-31
1582	2019-08-02	297,719,800	55,000	24.8100	1,200,000,000	2019-07-31
1583	2019-08-01	297,664,800	50,000	24.8054	1,200,000,000	2019-07-31
1584	2019-07-31	297,614,800	90,000	24.8012	1,200,000,000	2019-07-31
1585	2019-07-30	297,524,800	370,000	24.7937	1,200,000,000	2019-06-30
1586	2019-07-29	297,154,800	-20,000	24.7629	1,200,000,000	2019-06-30
1587	2019-07-26	297,174,800	-320,000	24.7646	1,200,000,000	2019-06-30
1588	2019-07-25	297,494,800	50,000	24.7912	1,200,000,000	2019-06-30
1589	2019-07-24	297,444,800	9,943,461	24.7871	1,200,000,000	2019-06-30
1590	2019-07-23	287,501,339	-10,000	23.9584	1,200,000,000	2019-06-30
1591	2019-07-22	287,511,339	75,000	23.9593	1,200,000,000	2019-06-30
1592	2019-07-19	287,436,339	10,000	23.9530	1,200,000,000	2019-06-30
1593	2019-07-18	287,426,339	15,000	23.9522	1,200,000,000	2019-06-30
1594	2019-07-17	287,411,339	40,000	23.9509	1,200,000,000	2019-06-30
1595	2019-07-16	287,371,339	5,000	23.9476	1,200,000,000	2019-06-30
1596	2019-07-15	287,366,339	205,000	23.9472	1,200,000,000	2019-06-30
1597	2019-07-12	287,161,339	25,000	23.9301	1,200,000,000	2019-06-30
1598	2019-07-11	287,136,339	35,000	23.9280	1,200,000,000	2019-06-30
1599	2019-07-10	287,101,339	235,000	23.9251	1,200,000,000	2019-06-30
1600	2019-07-09	286,866,339	45,000	23.9055	1,200,000,000	2019-06-30
1601	2019-07-08	286,821,339	-80,000	23.9018	1,200,000,000	2019-06-30
1602	2019-07-05	286,901,339	4,446,539	23.9084	1,200,000,000	2019-06-30
1603	2019-07-04	282,454,800	-105,000	23.5379	1,200,000,000	2019-06-30
1604	2019-07-03	282,559,800	200,000	23.5467	1,200,000,000	2019-06-30
1605	2019-07-02	282,359,800	270,000	23.5300	1,200,000,000	2019-06-30
1606	2019-06-28	282,089,800	270,000	23.5075	1,200,000,000	2019-05-31
1607	2019-06-27	281,819,800	440,000	23.4850	1,200,000,000	2019-05-31
1608	2019-06-26	281,379,800	115,000	23.4483	1,200,000,000	2019-05-31
1609	2019-06-25	281,264,800	-205,000	23.4387	1,200,000,000	2019-05-31
1610	2019-06-24	281,469,800	560,000	23.4558	1,200,000,000	2019-05-31
1611	2019-06-21	280,909,800	-130,000	23.4092	1,200,000,000	2019-05-31
1612	2019-06-20	281,039,800	-225,000	23.4200	1,200,000,000	2019-05-31
1613	2019-06-19	281,264,800	255,000	23.4387	1,200,000,000	2019-05-31
1614	2019-06-18	281,009,800	260,000	23.4175	1,200,000,000	2019-05-31
1615	2019-06-17	280,749,800	-720,000	23.3958	1,200,000,000	2019-05-31
1616	2019-06-14	281,469,800	-185,000	23.4558	1,200,000,000	2019-05-31
1617	2019-06-13	281,654,800	-325,000	23.4712	1,200,000,000	2019-05-31
1618	2019-06-12	281,979,800	-950,000	23.4983	1,200,000,000	2019-05-31
1619	2019-06-11	282,929,800	560,000	23.5775	1,200,000,000	2019-05-31
1620	2019-06-10	282,369,800	285,000	23.5308	1,200,000,000	2019-05-31
1621	2019-06-06	282,084,800	-785,000	23.5071	1,200,000,000	2019-05-31
1622	2019-06-05	282,869,800	160,000	23.5725	1,200,000,000	2019-05-31
1623	2019-06-04	282,709,800	260,000	23.5592	1,200,000,000	2019-05-31
1624	2019-06-03	282,449,800	385,000	23.5375	1,200,000,000	2019-05-31
1625	2019-05-31	282,064,800	535,000	23.5054	1,200,000,000	2019-05-31
1626	2019-05-30	281,529,800	-280,000	23.4608	1,200,000,000	2019-04-30
1627	2019-05-29	281,809,800	355,000	23.4842	1,200,000,000	2019-04-30
1628	2019-05-28	281,454,800	-175,000	23.4546	1,200,000,000	2019-04-30
1629	2019-05-27	281,629,800	-165,100	23.4692	1,200,000,000	2019-04-30
1630	2019-05-24	281,794,900	-2,345,000	23.4829	1,200,000,000	2019-04-30
1631	2019-05-23	284,139,900	-535,000	23.6783	1,200,000,000	2019-04-30
1632	2019-05-22	284,674,900	1,125,000	23.7229	1,200,000,000	2019-04-30
1633	2019-05-21	283,549,900	1,310,000	23.6292	1,200,000,000	2019-04-30
1634	2019-05-20	282,239,900	40,000	23.5200	1,200,000,000	2019-04-30
1635	2019-05-17	282,199,900	40,000	23.5167	1,200,000,000	2019-04-30
1636	2019-05-16	282,159,900	-3,615,000	23.5133	1,200,000,000	2019-04-30
1637	2019-05-15	285,774,900	-2,135,000	23.8146	1,200,000,000	2019-04-30
1638	2019-05-14	287,909,900	1,990,000	23.9925	1,200,000,000	2019-04-30
1639	2019-05-10	285,919,900	445,000	23.8267	1,200,000,000	2019-04-30
1640	2019-05-09	285,474,900	-700,000	23.7896	1,200,000,000	2019-04-30
1641	2019-05-08	286,174,900	2,899,900	23.8479	1,200,000,000	2019-04-30
1642	2019-05-07	283,275,000	-2,605,000	23.6063	1,200,000,000	2019-04-30
1643	2019-05-06	285,880,000	385,000	23.8233	1,200,000,000	2019-04-30
1644	2019-05-03	285,495,000	40,000	23.7913	1,200,000,000	2019-04-30
1645	2019-05-02	285,455,000	-3,840,000	23.7879	1,200,000,000	2019-04-30
1646	2019-04-30	289,295,000	-2,885,000	24.1079	1,200,000,000	2019-04-30
1647	2019-04-29	292,180,000	120,000	24.3483	1,200,000,000	2019-04-26
1648	2019-04-26	292,060,000		24.3383	1,200,000,000	2019-04-26

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---