Zengame Technology Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02660 | 2019-04-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 240,950,359 | 0 | 23.3064 | 1,033,837,437 | 2025-06-30 |
| 2 | 2025-12-23 | 240,950,359 | 206,000 | 23.3064 | 1,033,837,437 | 2025-06-30 |
| 3 | 2025-12-22 | 240,744,359 | -232,000 | 23.2865 | 1,033,837,437 | 2025-06-30 |
| 4 | 2025-12-19 | 240,976,359 | -52,000 | 23.3089 | 1,033,837,437 | 2025-06-30 |
| 5 | 2025-12-18 | 241,028,359 | -436,000 | 23.3140 | 1,033,837,437 | 2025-06-30 |
| 6 | 2025-12-17 | 241,464,359 | -270,000 | 23.3561 | 1,033,837,437 | 2025-06-30 |
| 7 | 2025-12-16 | 241,734,359 | 176,000 | 23.3822 | 1,033,837,437 | 2025-06-30 |
| 8 | 2025-12-15 | 241,558,359 | 62,000 | 23.3652 | 1,033,837,437 | 2025-06-30 |
| 9 | 2025-12-12 | 241,496,359 | -70,000 | 23.3592 | 1,033,837,437 | 2025-06-30 |
| 10 | 2025-12-11 | 241,566,359 | -252,000 | 23.3660 | 1,033,837,437 | 2025-06-30 |
| 11 | 2025-12-10 | 241,818,359 | -92,000 | 23.3904 | 1,033,837,437 | 2025-06-30 |
| 12 | 2025-12-09 | 241,910,359 | 4,000 | 23.3993 | 1,033,837,437 | 2025-06-30 |
| 13 | 2025-12-08 | 241,906,359 | -306,000 | 23.3989 | 1,033,837,437 | 2025-06-30 |
| 14 | 2025-12-05 | 242,212,359 | 0 | 23.4285 | 1,033,837,437 | 2025-06-30 |
| 15 | 2025-12-04 | 242,212,359 | -160,000 | 23.4285 | 1,033,837,437 | 2025-06-30 |
| 16 | 2025-12-03 | 242,372,359 | 22,000 | 23.4440 | 1,033,837,437 | 2025-06-30 |
| 17 | 2025-12-02 | 242,350,359 | 240,000 | 23.4418 | 1,033,837,437 | 2025-06-30 |
| 18 | 2025-12-01 | 242,110,359 | 122,000 | 23.4186 | 1,033,837,437 | 2025-06-30 |
| 19 | 2025-11-28 | 241,988,359 | -12,000 | 23.4068 | 1,033,837,437 | 2025-06-30 |
| 20 | 2025-11-27 | 242,000,359 | -140,000 | 23.4080 | 1,033,837,437 | 2025-06-30 |
| 21 | 2025-11-26 | 242,140,359 | -10,000 | 23.4215 | 1,033,837,437 | 2025-06-30 |
| 22 | 2025-11-25 | 242,150,359 | 6,000 | 23.4225 | 1,033,837,437 | 2025-06-30 |
| 23 | 2025-11-24 | 242,144,359 | 10,000 | 23.4219 | 1,033,837,437 | 2025-06-30 |
| 24 | 2025-11-21 | 242,134,359 | -80,000 | 23.4209 | 1,033,837,437 | 2025-06-30 |
| 25 | 2025-11-20 | 242,214,359 | 106,000 | 23.4287 | 1,033,837,437 | 2025-06-30 |
| 26 | 2025-11-19 | 242,108,359 | 4,000 | 23.4184 | 1,033,837,437 | 2025-06-30 |
| 27 | 2025-11-18 | 242,104,359 | 40,000 | 23.4180 | 1,033,837,437 | 2025-06-30 |
| 28 | 2025-11-17 | 242,064,359 | -82,000 | 23.4142 | 1,033,837,437 | 2025-06-30 |
| 29 | 2025-11-14 | 242,146,359 | 48,000 | 23.4221 | 1,033,837,437 | 2025-06-30 |
| 30 | 2025-11-13 | 242,098,359 | -106,000 | 23.4174 | 1,033,837,437 | 2025-06-30 |
| 31 | 2025-11-12 | 242,204,359 | 240,000 | 23.4277 | 1,033,837,437 | 2025-06-30 |
| 32 | 2025-11-11 | 241,964,359 | 146,000 | 23.4045 | 1,033,837,437 | 2025-06-30 |
| 33 | 2025-11-10 | 241,818,359 | 138,000 | 23.3904 | 1,033,837,437 | 2025-06-30 |
| 34 | 2025-11-07 | 241,680,359 | -40,000 | 23.3770 | 1,033,837,437 | 2025-06-30 |
| 35 | 2025-11-06 | 241,720,359 | 0 | 23.3809 | 1,033,837,437 | 2025-06-30 |
| 36 | 2025-11-05 | 241,720,359 | 8,000 | 23.3809 | 1,033,837,437 | 2025-06-30 |
| 37 | 2025-11-04 | 241,712,359 | 229,000 | 23.3801 | 1,033,837,437 | 2025-06-30 |
| 38 | 2025-11-03 | 241,483,359 | 538,894 | 23.3580 | 1,033,837,437 | 2025-06-30 |
| 39 | 2025-10-31 | 240,944,465 | 115,106 | 23.3058 | 1,033,837,437 | 2025-06-30 |
| 40 | 2025-10-30 | 240,829,359 | 236,894 | 23.2947 | 1,033,837,437 | 2025-06-30 |
| 41 | 2025-10-28 | 240,592,465 | 36,000 | 23.2718 | 1,033,837,437 | 2025-06-30 |
| 42 | 2025-10-27 | 240,556,465 | 262,000 | 23.2683 | 1,033,837,437 | 2025-06-30 |
| 43 | 2025-10-24 | 240,294,465 | 4,000 | 23.2430 | 1,033,837,437 | 2025-06-30 |
| 44 | 2025-10-23 | 240,290,465 | 94,000 | 23.2426 | 1,033,837,437 | 2025-06-30 |
| 45 | 2025-10-22 | 240,196,465 | -365,493 | 23.2335 | 1,033,837,437 | 2025-06-30 |
| 46 | 2025-10-21 | 240,561,958 | 452,000 | 23.2688 | 1,033,837,437 | 2025-06-30 |
| 47 | 2025-10-20 | 240,109,958 | 74,000 | 23.2251 | 1,033,837,437 | 2025-06-30 |
| 48 | 2025-10-17 | 240,035,958 | -54,000 | 23.2180 | 1,033,837,437 | 2025-06-30 |
| 49 | 2025-10-16 | 240,089,958 | 64,000 | 23.2232 | 1,033,837,437 | 2025-06-30 |
| 50 | 2025-10-15 | 240,025,958 | -2,000 | 23.2170 | 1,033,837,437 | 2025-06-30 |
| 51 | 2025-10-14 | 240,027,958 | 452,000 | 23.2172 | 1,033,837,437 | 2025-06-30 |
| 52 | 2025-10-13 | 239,575,958 | -47,404 | 23.1735 | 1,033,837,437 | 2025-06-30 |
| 53 | 2025-10-10 | 239,623,362 | -18,936 | 23.1781 | 1,033,837,437 | 2025-06-30 |
| 54 | 2025-10-09 | 239,642,298 | 32,000 | 23.1799 | 1,033,837,437 | 2025-06-30 |
| 55 | 2025-10-08 | 239,610,298 | -30,000 | 23.1768 | 1,033,837,437 | 2025-06-30 |
| 56 | 2025-10-06 | 239,640,298 | 38,000 | 23.1797 | 1,033,837,437 | 2025-06-30 |
| 57 | 2025-10-03 | 239,602,298 | 90,000 | 23.1760 | 1,033,837,437 | 2025-06-30 |
| 58 | 2025-10-02 | 239,512,298 | 38,000 | 23.1673 | 1,033,837,437 | 2025-06-30 |
| 59 | 2025-09-30 | 239,474,298 | 78,000 | 23.1636 | 1,033,837,437 | 2025-06-30 |
| 60 | 2025-09-29 | 239,396,298 | -70,000 | 23.1561 | 1,033,837,437 | 2025-06-30 |
| 61 | 2025-09-26 | 239,466,298 | 52,000 | 23.1629 | 1,033,837,437 | 2025-06-30 |
| 62 | 2025-09-25 | 239,414,298 | 265,000 | 23.1578 | 1,033,837,437 | 2025-06-30 |
| 63 | 2025-09-24 | 239,149,298 | 98,000 | 23.1322 | 1,033,837,437 | 2025-06-30 |
| 64 | 2025-09-23 | 239,051,298 | -12,000 | 23.1227 | 1,033,837,437 | 2025-06-30 |
| 65 | 2025-09-22 | 239,063,298 | 222,000 | 23.1239 | 1,033,837,437 | 2025-06-30 |
| 66 | 2025-09-19 | 238,841,298 | -14,261,971 | 23.1024 | 1,033,837,437 | 2025-06-30 |
| 67 | 2025-09-18 | 253,103,269 | -108,000 | 24.4819 | 1,033,837,437 | 2025-06-30 |
| 68 | 2025-09-17 | 253,211,269 | 60,000 | 24.4924 | 1,033,837,437 | 2025-06-30 |
| 69 | 2025-09-16 | 253,151,269 | 34,000 | 24.4866 | 1,033,837,437 | 2025-06-30 |
| 70 | 2025-09-15 | 253,117,269 | 42,000 | 24.4833 | 1,033,837,437 | 2025-06-30 |
| 71 | 2025-09-12 | 253,075,269 | -18,000 | 24.4792 | 1,033,837,437 | 2025-06-30 |
| 72 | 2025-09-11 | 253,093,269 | -11,143,689 | 24.4810 | 1,033,837,437 | 2025-06-30 |
| 73 | 2025-09-10 | 264,236,958 | 1,699,627 | 25.5588 | 1,033,837,437 | 2025-06-30 |
| 74 | 2025-09-09 | 262,537,331 | -92,000 | 25.3944 | 1,033,837,437 | 2025-06-30 |
| 75 | 2025-09-08 | 262,629,331 | -224,000 | 25.4033 | 1,033,837,437 | 2025-06-30 |
| 76 | 2025-09-05 | 262,853,331 | -625,500 | 25.4250 | 1,033,837,437 | 2025-06-30 |
| 77 | 2025-09-04 | 263,478,831 | -76,000 | 25.4855 | 1,033,837,437 | 2025-06-30 |
| 78 | 2025-09-03 | 263,554,831 | 328,000 | 25.4929 | 1,033,837,437 | 2025-06-30 |
| 79 | 2025-09-02 | 263,226,831 | 270,000 | 25.4611 | 1,033,837,437 | 2025-06-30 |
| 80 | 2025-09-01 | 262,956,831 | -158,000 | 25.4350 | 1,033,837,437 | 2025-06-30 |
| 81 | 2025-08-29 | 263,114,831 | -654,000 | 25.4503 | 1,033,837,437 | 2025-06-30 |
| 82 | 2025-08-28 | 263,768,831 | 172,000 | 25.5136 | 1,033,837,437 | 2025-06-30 |
| 83 | 2025-08-27 | 263,596,831 | 20,000 | 25.4969 | 1,033,837,437 | 2025-06-30 |
| 84 | 2025-08-26 | 263,576,831 | -30,000 | 25.4950 | 1,033,837,437 | 2025-06-30 |
| 85 | 2025-08-25 | 263,606,831 | 282,000 | 25.4979 | 1,033,837,437 | 2025-06-30 |
| 86 | 2025-08-22 | 263,324,831 | 52,000 | 25.4706 | 1,033,837,437 | 2025-06-30 |
| 87 | 2025-08-21 | 263,272,831 | -1,156,000 | 25.4656 | 1,033,837,437 | 2025-06-30 |
| 88 | 2025-08-20 | 264,428,831 | 108,000 | 25.5774 | 1,033,837,437 | 2025-06-30 |
| 89 | 2025-08-19 | 264,320,831 | 22,000 | 25.5670 | 1,033,837,437 | 2025-06-30 |
| 90 | 2025-08-18 | 264,298,831 | -296,000 | 25.5648 | 1,033,837,437 | 2025-06-30 |
| 91 | 2025-08-15 | 264,594,831 | 178,000 | 25.5935 | 1,033,837,437 | 2025-06-30 |
| 92 | 2025-08-14 | 264,416,831 | 136,000 | 25.5762 | 1,033,837,437 | 2025-06-30 |
| 93 | 2025-08-13 | 264,280,831 | 96,000 | 25.5631 | 1,033,837,437 | 2025-06-30 |
| 94 | 2025-08-12 | 264,184,831 | -14,000 | 25.5538 | 1,033,837,437 | 2025-06-30 |
| 95 | 2025-08-11 | 264,198,831 | 64,000 | 25.5552 | 1,033,837,437 | 2025-06-30 |
| 96 | 2025-08-08 | 264,134,831 | -26,000 | 25.5490 | 1,033,837,437 | 2025-06-30 |
| 97 | 2025-08-07 | 264,160,831 | 24,000 | 25.5515 | 1,033,837,437 | 2025-06-30 |
| 98 | 2025-08-06 | 264,136,831 | -138,000 | 25.5492 | 1,033,837,437 | 2025-06-30 |
| 99 | 2025-08-05 | 264,274,831 | -130,000 | 25.5625 | 1,033,837,437 | 2025-06-30 |
| 100 | 2025-08-04 | 264,404,831 | -230,000 | 25.5751 | 1,033,837,437 | 2025-06-30 |
| 101 | 2025-08-01 | 264,634,831 | 96,000 | 25.5973 | 1,033,837,437 | 2025-06-30 |
| 102 | 2025-07-31 | 264,538,831 | 270,000 | 25.5880 | 1,033,837,437 | 2025-06-30 |
| 103 | 2025-07-30 | 264,268,831 | 84,000 | 25.5619 | 1,033,837,437 | 2025-06-30 |
| 104 | 2025-07-29 | 264,184,831 | -20,000 | 25.5538 | 1,033,837,437 | 2025-06-30 |
| 105 | 2025-07-28 | 264,204,831 | 496,000 | 25.5557 | 1,033,837,437 | 2025-06-30 |
| 106 | 2025-07-25 | 263,708,831 | 150,000 | 25.5078 | 1,033,837,437 | 2025-06-30 |
| 107 | 2025-07-24 | 263,558,831 | 156,000 | 25.4933 | 1,033,837,437 | 2025-06-30 |
| 108 | 2025-07-23 | 263,402,831 | -46,000 | 25.4782 | 1,033,837,437 | 2025-06-30 |
| 109 | 2025-07-22 | 263,448,831 | -141,000 | 25.4826 | 1,033,837,437 | 2025-06-30 |
| 110 | 2025-07-21 | 263,589,831 | -18,000 | 25.4963 | 1,033,837,437 | 2025-06-30 |
| 111 | 2025-07-18 | 263,607,831 | 138,000 | 25.4980 | 1,033,837,437 | 2025-06-30 |
| 112 | 2025-07-17 | 263,469,831 | -58,000 | 25.4846 | 1,033,837,437 | 2025-06-30 |
| 113 | 2025-07-16 | 263,527,831 | -260,000 | 25.4903 | 1,033,837,437 | 2025-06-30 |
| 114 | 2025-07-15 | 263,787,831 | -384,000 | 25.5154 | 1,033,837,437 | 2025-06-30 |
| 115 | 2025-07-14 | 264,171,831 | -192,000 | 25.5526 | 1,033,837,437 | 2025-06-30 |
| 116 | 2025-07-11 | 264,363,831 | 48,000 | 25.5711 | 1,033,837,437 | 2025-06-30 |
| 117 | 2025-07-10 | 264,315,831 | -72,000 | 25.5665 | 1,033,837,437 | 2025-06-30 |
| 118 | 2025-07-09 | 264,387,831 | -188,000 | 25.5734 | 1,033,837,437 | 2025-06-30 |
| 119 | 2025-07-08 | 264,575,831 | -202,000 | 25.5916 | 1,033,837,437 | 2025-06-30 |
| 120 | 2025-07-07 | 264,777,831 | 160,000 | 25.6112 | 1,033,837,437 | 2025-06-30 |
| 121 | 2025-07-04 | 264,617,831 | -406,000 | 25.5957 | 1,033,837,437 | 2025-06-30 |
| 122 | 2025-07-03 | 265,023,831 | 48,000 | 25.6350 | 1,033,837,437 | 2025-06-30 |
| 123 | 2025-07-02 | 264,975,831 | -180,000 | 25.6303 | 1,033,837,437 | 2025-06-30 |
| 124 | 2025-06-30 | 265,155,831 | -101,064 | 25.6477 | 1,033,837,437 | 2025-06-30 |
| 125 | 2025-06-27 | 265,256,895 | -128,936 | 25.6642 | 1,033,568,187 | 2025-06-06 |
| 126 | 2025-06-26 | 265,385,831 | -3,167,064 | 25.6767 | 1,033,568,187 | 2025-06-06 |
| 127 | 2025-06-25 | 268,552,895 | -750,936 | 25.9831 | 1,033,568,187 | 2025-06-06 |
| 128 | 2025-06-24 | 269,303,831 | -1,066,998 | 26.0557 | 1,033,568,187 | 2025-06-06 |
| 129 | 2025-06-23 | 270,370,829 | -344,000 | 26.1590 | 1,033,568,187 | 2025-06-06 |
| 130 | 2025-06-20 | 270,714,829 | -224,000 | 26.1923 | 1,033,568,187 | 2025-06-06 |
| 131 | 2025-06-19 | 270,938,829 | -290,000 | 26.2139 | 1,033,568,187 | 2025-06-06 |
| 132 | 2025-06-18 | 271,228,829 | -710,000 | 26.2420 | 1,033,568,187 | 2025-06-06 |
| 133 | 2025-06-17 | 271,938,829 | -441,709 | 26.3107 | 1,033,568,187 | 2025-06-06 |
| 134 | 2025-06-16 | 272,380,538 | 534,082 | 26.3534 | 1,033,568,187 | 2025-06-06 |
| 135 | 2025-06-13 | 271,846,456 | 439,627 | 26.3017 | 1,033,568,187 | 2025-06-06 |
| 136 | 2025-06-12 | 271,406,829 | -8,000 | 26.2592 | 1,033,568,187 | 2025-06-06 |
| 137 | 2025-06-11 | 271,414,829 | -766,000 | 26.2600 | 1,033,568,187 | 2025-06-06 |
| 138 | 2025-06-10 | 272,180,829 | -698,000 | 26.3341 | 1,033,568,187 | 2025-06-06 |
| 139 | 2025-06-09 | 272,878,829 | -1,938,000 | 26.4016 | 1,033,568,187 | 2025-06-06 |
| 140 | 2025-06-06 | 274,816,829 | -14,000 | 26.5891 | 1,033,568,187 | 2025-06-06 |
| 141 | 2025-06-05 | 274,830,829 | -238,729 | 26.6162 | 1,032,568,187 | 2025-05-31 |
| 142 | 2025-06-04 | 275,069,558 | 1,037,102 | 26.6394 | 1,032,568,187 | 2025-05-31 |
| 143 | 2025-06-03 | 274,032,456 | 38,000 | 26.5389 | 1,032,568,187 | 2025-05-31 |
| 144 | 2025-06-02 | 273,994,456 | -56,000 | 26.5352 | 1,032,568,187 | 2025-05-31 |
| 145 | 2025-05-30 | 274,050,456 | -14,000 | 26.5435 | 1,032,458,937 | 2025-04-30 |
| 146 | 2025-05-29 | 274,064,456 | 128,000 | 26.5448 | 1,032,458,937 | 2025-04-30 |
| 147 | 2025-05-28 | 273,936,456 | -100,000 | 26.5324 | 1,032,458,937 | 2025-04-30 |
| 148 | 2025-05-27 | 274,036,456 | -902,373 | 26.5421 | 1,032,458,937 | 2025-04-30 |
| 149 | 2025-05-26 | 274,938,829 | -2,000 | 26.6295 | 1,032,458,937 | 2025-04-30 |
| 150 | 2025-05-23 | 274,940,829 | -28,000 | 26.6297 | 1,032,458,937 | 2025-04-30 |
| 151 | 2025-05-22 | 274,968,829 | -2,000 | 26.6324 | 1,032,458,937 | 2025-04-30 |
| 152 | 2025-05-21 | 274,970,829 | 20,000 | 26.6326 | 1,032,458,937 | 2025-04-30 |
| 153 | 2025-05-20 | 274,950,829 | -10,000 | 26.6307 | 1,032,458,937 | 2025-04-30 |
| 154 | 2025-05-19 | 274,960,829 | 48,000 | 26.6316 | 1,032,458,937 | 2025-04-30 |
| 155 | 2025-05-16 | 274,912,829 | -2,000 | 26.6270 | 1,032,458,937 | 2025-04-30 |
| 156 | 2025-05-15 | 274,914,829 | 2,000 | 26.6272 | 1,032,458,937 | 2025-04-30 |
| 157 | 2025-05-14 | 274,912,829 | -130,000 | 26.6270 | 1,032,458,937 | 2025-04-30 |
| 158 | 2025-05-13 | 275,042,829 | -6,000 | 26.6396 | 1,032,458,937 | 2025-04-30 |
| 159 | 2025-05-12 | 275,048,829 | 208,000 | 26.6402 | 1,032,458,937 | 2025-04-30 |
| 160 | 2025-05-09 | 274,840,829 | -668,000 | 26.6200 | 1,032,458,937 | 2025-04-30 |
| 161 | 2025-05-08 | 275,508,829 | 44,000 | 26.6847 | 1,032,458,937 | 2025-04-30 |
| 162 | 2025-05-07 | 275,464,829 | 20,000 | 26.6805 | 1,032,458,937 | 2025-04-30 |
| 163 | 2025-05-06 | 275,444,829 | 117,000 | 26.6785 | 1,032,458,937 | 2025-04-30 |
| 164 | 2025-05-02 | 275,327,829 | -38,000 | 26.6672 | 1,032,458,937 | 2025-04-30 |
| 165 | 2025-04-30 | 275,365,829 | 2,000 | 26.6709 | 1,032,458,937 | 2025-04-30 |
| 166 | 2025-04-29 | 275,363,829 | -12,000 | 26.6738 | 1,032,338,937 | 2025-03-31 |
| 167 | 2025-04-28 | 275,375,829 | -6,000 | 26.6749 | 1,032,338,937 | 2025-03-31 |
| 168 | 2025-04-25 | 275,381,829 | 44,000 | 26.6755 | 1,032,338,937 | 2025-03-31 |
| 169 | 2025-04-24 | 275,337,829 | -14,000 | 26.6713 | 1,032,338,937 | 2025-03-31 |
| 170 | 2025-04-23 | 275,351,829 | -170,000 | 26.6726 | 1,032,338,937 | 2025-03-31 |
| 171 | 2025-04-22 | 275,521,829 | -276,000 | 26.6891 | 1,032,338,937 | 2025-03-31 |
| 172 | 2025-04-17 | 275,797,829 | -14,000 | 26.7158 | 1,032,338,937 | 2025-03-31 |
| 173 | 2025-04-16 | 275,811,829 | 46,000 | 26.7172 | 1,032,338,937 | 2025-03-31 |
| 174 | 2025-04-15 | 275,765,829 | -40,000 | 26.7127 | 1,032,338,937 | 2025-03-31 |
| 175 | 2025-04-14 | 275,805,829 | -72,000 | 26.7166 | 1,032,338,937 | 2025-03-31 |
| 176 | 2025-04-11 | 275,877,829 | 104,000 | 26.7236 | 1,032,338,937 | 2025-03-31 |
| 177 | 2025-04-10 | 275,773,829 | -254,000 | 26.7135 | 1,032,338,937 | 2025-03-31 |
| 178 | 2025-04-09 | 276,027,829 | 264,000 | 26.7381 | 1,032,338,937 | 2025-03-31 |
| 179 | 2025-04-08 | 275,763,829 | -280,000 | 26.7125 | 1,032,338,937 | 2025-03-31 |
| 180 | 2025-04-07 | 276,043,829 | -98,000 | 26.7397 | 1,032,338,937 | 2025-03-31 |
| 181 | 2025-04-03 | 276,141,829 | -36,000 | 26.7491 | 1,032,338,937 | 2025-03-31 |
| 182 | 2025-04-02 | 276,177,829 | 8,000 | 26.7526 | 1,032,338,937 | 2025-03-31 |
| 183 | 2025-04-01 | 276,169,829 | -38,000 | 26.7519 | 1,032,338,937 | 2025-03-31 |
| 184 | 2025-03-31 | 276,207,829 | 16,000 | 26.7555 | 1,032,338,937 | 2025-03-31 |
| 185 | 2025-03-28 | 276,191,829 | -18,000 | 26.7540 | 1,032,338,937 | 2025-02-28 |
| 186 | 2025-03-27 | 276,209,829 | -34,000 | 26.7557 | 1,032,338,937 | 2025-02-28 |
| 187 | 2025-03-26 | 276,243,829 | 198,000 | 26.7590 | 1,032,338,937 | 2025-02-28 |
| 188 | 2025-03-25 | 276,045,829 | -222,000 | 26.7398 | 1,032,338,937 | 2025-02-28 |
| 189 | 2025-03-24 | 276,267,829 | -252,000 | 26.7613 | 1,032,338,937 | 2025-02-28 |
| 190 | 2025-03-21 | 276,519,829 | -94,000 | 26.7858 | 1,032,338,937 | 2025-02-28 |
| 191 | 2025-03-20 | 276,613,829 | 34,000 | 26.7949 | 1,032,338,937 | 2025-02-28 |
| 192 | 2025-03-19 | 276,579,829 | -98,000 | 26.7916 | 1,032,338,937 | 2025-02-28 |
| 193 | 2025-03-18 | 276,677,829 | -17,000 | 26.8011 | 1,032,338,937 | 2025-02-28 |
| 194 | 2025-03-17 | 276,694,829 | -1,136,000 | 26.8027 | 1,032,338,937 | 2025-02-28 |
| 195 | 2025-03-14 | 277,830,829 | -252,000 | 26.9128 | 1,032,338,937 | 2025-02-28 |
| 196 | 2025-03-13 | 278,082,829 | 0 | 26.9372 | 1,032,338,937 | 2025-02-28 |
| 197 | 2025-03-12 | 278,082,829 | 160,000 | 26.9372 | 1,032,338,937 | 2025-02-28 |
| 198 | 2025-03-11 | 277,922,829 | -63,064 | 26.9217 | 1,032,338,937 | 2025-02-28 |
| 199 | 2025-03-10 | 277,985,893 | -248,003 | 26.9278 | 1,032,338,937 | 2025-02-28 |
| 200 | 2025-03-07 | 278,233,896 | -66,000 | 26.9518 | 1,032,338,937 | 2025-02-28 |
| 201 | 2025-03-06 | 278,299,896 | 69,064 | 26.9582 | 1,032,338,937 | 2025-02-28 |
| 202 | 2025-03-05 | 278,230,832 | 4,000 | 26.9515 | 1,032,338,937 | 2025-02-28 |
| 203 | 2025-03-04 | 278,226,832 | 2,000 | 26.9511 | 1,032,338,937 | 2025-02-28 |
| 204 | 2025-03-03 | 278,224,832 | -106,000 | 26.9509 | 1,032,338,937 | 2025-02-28 |
| 205 | 2025-02-28 | 278,330,832 | -182,609 | 26.9612 | 1,032,338,937 | 2025-02-28 |
| 206 | 2025-02-27 | 278,513,441 | 134,000 | 26.9789 | 1,032,338,937 | 2025-01-31 |
| 207 | 2025-02-26 | 278,379,441 | -167,877 | 26.9659 | 1,032,338,937 | 2025-01-31 |
| 208 | 2025-02-25 | 278,547,318 | 144,000 | 26.9822 | 1,032,338,937 | 2025-01-31 |
| 209 | 2025-02-24 | 278,403,318 | -192,000 | 26.9682 | 1,032,338,937 | 2025-01-31 |
| 210 | 2025-02-21 | 278,595,318 | 232,000 | 26.9868 | 1,032,338,937 | 2025-01-31 |
| 211 | 2025-02-20 | 278,363,318 | 586,000 | 26.9643 | 1,032,338,937 | 2025-01-31 |
| 212 | 2025-02-19 | 277,777,318 | 240,005 | 26.9076 | 1,032,338,937 | 2025-01-31 |
| 213 | 2025-02-18 | 277,537,313 | 714,000 | 26.8843 | 1,032,338,937 | 2025-01-31 |
| 214 | 2025-02-17 | 276,823,313 | 10,004 | 26.8152 | 1,032,338,937 | 2025-01-31 |
| 215 | 2025-02-14 | 276,813,309 | 280,000 | 26.8142 | 1,032,338,937 | 2025-01-31 |
| 216 | 2025-02-13 | 276,533,309 | -391,712 | 26.7871 | 1,032,338,937 | 2025-01-31 |
| 217 | 2025-02-12 | 276,925,021 | -12,000 | 26.8250 | 1,032,338,937 | 2025-01-31 |
| 218 | 2025-02-11 | 276,937,021 | 120,000 | 26.8262 | 1,032,338,937 | 2025-01-31 |
| 219 | 2025-02-10 | 276,817,021 | 178,000 | 26.8145 | 1,032,338,937 | 2025-01-31 |
| 220 | 2025-02-07 | 276,639,021 | 212,000 | 26.7973 | 1,032,338,937 | 2025-01-31 |
| 221 | 2025-02-06 | 276,427,021 | 149,990 | 26.7768 | 1,032,338,937 | 2025-01-31 |
| 222 | 2025-02-05 | 276,277,031 | 192,000 | 26.7622 | 1,032,338,937 | 2025-01-31 |
| 223 | 2025-02-04 | 276,085,031 | 50,000 | 26.7436 | 1,032,338,937 | 2025-01-31 |
| 224 | 2025-02-03 | 276,035,031 | 14,000 | 26.7388 | 1,032,338,937 | 2025-01-31 |
| 225 | 2025-01-28 | 276,021,031 | 0 | 26.7374 | 1,032,338,937 | 2024-12-31 |
| 226 | 2025-01-27 | 276,021,031 | 234,007 | 26.7374 | 1,032,338,937 | 2024-12-31 |
| 227 | 2025-01-24 | 275,787,024 | 190,000 | 26.7148 | 1,032,338,937 | 2024-12-31 |
| 228 | 2025-01-23 | 275,597,024 | 60,000 | 26.6964 | 1,032,338,937 | 2024-12-31 |
| 229 | 2025-01-22 | 275,537,024 | -6,000 | 26.6906 | 1,032,338,937 | 2024-12-31 |
| 230 | 2025-01-21 | 275,543,024 | 2,000 | 26.6911 | 1,032,338,937 | 2024-12-31 |
| 231 | 2025-01-20 | 275,541,024 | 10,000 | 26.6909 | 1,032,338,937 | 2024-12-31 |
| 232 | 2025-01-17 | 275,531,024 | -95,997 | 26.6900 | 1,032,338,937 | 2024-12-31 |
| 233 | 2025-01-16 | 275,627,021 | -100,337 | 26.6993 | 1,032,338,937 | 2024-12-31 |
| 234 | 2025-01-15 | 275,727,358 | -116,000 | 26.7090 | 1,032,338,937 | 2024-12-31 |
| 235 | 2025-01-14 | 275,843,358 | 1,086,000 | 26.7202 | 1,032,338,937 | 2024-12-31 |
| 236 | 2025-01-13 | 274,757,358 | -14,000 | 26.6150 | 1,032,338,937 | 2024-12-31 |
| 237 | 2025-01-10 | 274,771,358 | 4,000 | 26.6164 | 1,032,338,937 | 2024-12-31 |
| 238 | 2025-01-09 | 274,767,358 | 216,000 | 26.6160 | 1,032,338,937 | 2024-12-31 |
| 239 | 2025-01-08 | 274,551,358 | 20,000 | 26.5951 | 1,032,338,937 | 2024-12-31 |
| 240 | 2025-01-07 | 274,531,358 | -1,921 | 26.5931 | 1,032,338,937 | 2024-12-31 |
| 241 | 2025-01-06 | 274,533,279 | -36,000 | 26.5933 | 1,032,338,937 | 2024-12-31 |
| 242 | 2025-01-03 | 274,569,279 | -14,000 | 26.5968 | 1,032,338,937 | 2024-12-31 |
| 243 | 2025-01-02 | 274,583,279 | -18,000 | 26.5982 | 1,032,338,937 | 2024-12-31 |
| 244 | 2024-12-31 | 274,601,279 | 0 | 26.5999 | 1,032,338,937 | 2024-12-31 |
| 245 | 2024-12-30 | 274,601,279 | 2,000 | 26.5999 | 1,032,338,937 | 2024-11-30 |
| 246 | 2024-12-27 | 274,599,279 | 74,000 | 26.5997 | 1,032,338,937 | 2024-11-30 |
| 247 | 2024-12-24 | 274,525,279 | 0 | 26.5926 | 1,032,338,937 | 2024-11-30 |
| 248 | 2024-12-23 | 274,525,279 | 14,000 | 26.5926 | 1,032,338,937 | 2024-11-30 |
| 249 | 2024-12-20 | 274,511,279 | -85,011 | 26.5912 | 1,032,338,937 | 2024-11-30 |
| 250 | 2024-12-19 | 274,596,290 | -71,079 | 26.5994 | 1,032,338,937 | 2024-11-30 |
| 251 | 2024-12-18 | 274,667,369 | -6,000 | 26.6063 | 1,032,338,937 | 2024-11-30 |
| 252 | 2024-12-17 | 274,673,369 | -15,997 | 26.6069 | 1,032,338,937 | 2024-11-30 |
| 253 | 2024-12-16 | 274,689,366 | 8,000 | 26.6084 | 1,032,338,937 | 2024-11-30 |
| 254 | 2024-12-13 | 274,681,366 | -78,000 | 26.6077 | 1,032,338,937 | 2024-11-30 |
| 255 | 2024-12-12 | 274,759,366 | -50,000 | 26.6152 | 1,032,338,937 | 2024-11-30 |
| 256 | 2024-12-11 | 274,809,366 | 129,003 | 26.6201 | 1,032,338,937 | 2024-11-30 |
| 257 | 2024-12-10 | 274,680,363 | 72,000 | 26.6076 | 1,032,338,937 | 2024-11-30 |
| 258 | 2024-12-09 | 274,608,363 | -140,000 | 26.6006 | 1,032,338,937 | 2024-11-30 |
| 259 | 2024-12-06 | 274,748,363 | 50,000 | 26.6142 | 1,032,338,937 | 2024-11-30 |
| 260 | 2024-12-05 | 274,698,363 | -208,000 | 26.6093 | 1,032,338,937 | 2024-11-30 |
| 261 | 2024-12-04 | 274,906,363 | 46,000 | 26.6295 | 1,032,338,937 | 2024-11-30 |
| 262 | 2024-12-03 | 274,860,363 | 2,000 | 26.6250 | 1,032,338,937 | 2024-11-30 |
| 263 | 2024-12-02 | 274,858,363 | -132,000 | 26.6248 | 1,032,338,937 | 2024-11-30 |
| 264 | 2024-11-29 | 274,990,363 | 46,128 | 26.6385 | 1,032,303,687 | 2024-10-31 |
| 265 | 2024-11-28 | 274,944,235 | -48,128 | 26.6340 | 1,032,303,687 | 2024-10-31 |
| 266 | 2024-11-27 | 274,992,363 | -82,000 | 26.6387 | 1,032,303,687 | 2024-10-31 |
| 267 | 2024-11-26 | 275,074,363 | 12,000 | 26.6467 | 1,032,303,687 | 2024-10-31 |
| 268 | 2024-11-25 | 275,062,363 | -3,997 | 26.6455 | 1,032,303,687 | 2024-10-31 |
| 269 | 2024-11-22 | 275,066,360 | 284,000 | 26.6459 | 1,032,303,687 | 2024-10-31 |
| 270 | 2024-11-21 | 274,782,360 | 44,000 | 26.6184 | 1,032,303,687 | 2024-10-31 |
| 271 | 2024-11-20 | 274,738,360 | 52,000 | 26.6141 | 1,032,303,687 | 2024-10-31 |
| 272 | 2024-11-19 | 274,686,360 | -32,000 | 26.6091 | 1,032,303,687 | 2024-10-31 |
| 273 | 2024-11-18 | 274,718,360 | 20,000 | 26.6122 | 1,032,303,687 | 2024-10-31 |
| 274 | 2024-11-15 | 274,698,360 | 108,000 | 26.6102 | 1,032,303,687 | 2024-10-31 |
| 275 | 2024-11-14 | 274,590,360 | -42,000 | 26.5998 | 1,032,303,687 | 2024-10-31 |
| 276 | 2024-11-13 | 274,632,360 | 84,000 | 26.6038 | 1,032,303,687 | 2024-10-31 |
| 277 | 2024-11-12 | 274,548,360 | -88,000 | 26.5957 | 1,032,303,687 | 2024-10-31 |
| 278 | 2024-11-11 | 274,636,360 | 118,000 | 26.6042 | 1,032,303,687 | 2024-10-31 |
| 279 | 2024-11-08 | 274,518,360 | 154,000 | 26.5928 | 1,032,303,687 | 2024-10-31 |
| 280 | 2024-11-07 | 274,364,360 | -136,000 | 26.5779 | 1,032,303,687 | 2024-10-31 |
| 281 | 2024-11-06 | 274,500,360 | -76,000 | 26.5910 | 1,032,303,687 | 2024-10-31 |
| 282 | 2024-11-05 | 274,576,360 | -3,982 | 26.5984 | 1,032,303,687 | 2024-10-31 |
| 283 | 2024-11-04 | 274,580,342 | -127,542 | 26.5988 | 1,032,303,687 | 2024-10-31 |
| 284 | 2024-11-01 | 274,707,884 | -80,458 | 26.6112 | 1,032,303,687 | 2024-10-31 |
| 285 | 2024-10-31 | 274,788,342 | 22,000 | 26.6189 | 1,032,303,687 | 2024-10-31 |
| 286 | 2024-10-30 | 274,766,342 | 96,000 | 26.6178 | 1,032,263,687 | 2024-09-30 |
| 287 | 2024-10-29 | 274,670,342 | -24,000 | 26.6085 | 1,032,263,687 | 2024-09-30 |
| 288 | 2024-10-28 | 274,694,342 | 58,000 | 26.6109 | 1,032,263,687 | 2024-09-30 |
| 289 | 2024-10-25 | 274,636,342 | 53,673 | 26.6053 | 1,032,263,687 | 2024-09-30 |
| 290 | 2024-10-24 | 274,582,669 | 84,000 | 26.6001 | 1,032,263,687 | 2024-09-30 |
| 291 | 2024-10-23 | 274,498,669 | 14,000 | 26.5919 | 1,032,263,687 | 2024-09-30 |
| 292 | 2024-10-22 | 274,484,669 | 170,000 | 26.5906 | 1,032,263,687 | 2024-09-30 |
| 293 | 2024-10-21 | 274,314,669 | 140,000 | 26.5741 | 1,032,263,687 | 2024-09-30 |
| 294 | 2024-10-18 | 274,174,669 | -219,991 | 26.5605 | 1,032,263,687 | 2024-09-30 |
| 295 | 2024-10-17 | 274,394,660 | -1,358,016 | 26.5818 | 1,032,263,687 | 2024-09-30 |
| 296 | 2024-10-16 | 275,752,676 | -106,000 | 26.7134 | 1,032,263,687 | 2024-09-30 |
| 297 | 2024-10-15 | 275,858,676 | -443,994 | 26.7237 | 1,032,263,687 | 2024-09-30 |
| 298 | 2024-10-14 | 276,302,670 | 224,018 | 26.7667 | 1,032,263,687 | 2024-09-30 |
| 299 | 2024-10-10 | 276,078,652 | -660,000 | 26.7450 | 1,032,263,687 | 2024-09-30 |
| 300 | 2024-10-09 | 276,738,652 | -260,000 | 26.8089 | 1,032,263,687 | 2024-09-30 |
| 301 | 2024-10-08 | 276,998,652 | 818,037 | 26.8341 | 1,032,263,687 | 2024-09-30 |
| 302 | 2024-10-07 | 276,180,615 | 370,002 | 26.7549 | 1,032,263,687 | 2024-09-30 |
| 303 | 2024-10-04 | 275,810,613 | 848,052 | 26.7190 | 1,032,263,687 | 2024-09-30 |
| 304 | 2024-10-03 | 274,962,561 | 17,992 | 26.6369 | 1,032,263,687 | 2024-09-30 |
| 305 | 2024-10-02 | 274,944,569 | -490,000 | 26.6351 | 1,032,263,687 | 2024-09-30 |
| 306 | 2024-09-30 | 275,434,569 | -157,000 | 26.6826 | 1,032,263,687 | 2024-09-30 |
| 307 | 2024-09-27 | 275,591,569 | 20,000 | 26.6988 | 1,032,225,687 | 2024-08-31 |
| 308 | 2024-09-26 | 275,571,569 | -48,000 | 26.6968 | 1,032,225,687 | 2024-08-31 |
| 309 | 2024-09-25 | 275,619,569 | -430,000 | 26.7015 | 1,032,225,687 | 2024-08-31 |
| 310 | 2024-09-24 | 276,049,569 | 212,619 | 26.7431 | 1,032,225,687 | 2024-08-31 |
| 311 | 2024-09-23 | 275,836,950 | 102,000 | 26.7225 | 1,032,225,687 | 2024-08-31 |
| 312 | 2024-09-20 | 275,734,950 | -46,000 | 26.7127 | 1,032,225,687 | 2024-08-31 |
| 313 | 2024-09-19 | 275,780,950 | 86,000 | 26.7171 | 1,032,225,687 | 2024-08-31 |
| 314 | 2024-09-17 | 275,694,950 | -218,000 | 26.7088 | 1,032,225,687 | 2024-08-31 |
| 315 | 2024-09-16 | 275,912,950 | -92,000 | 26.7299 | 1,032,225,687 | 2024-08-31 |
| 316 | 2024-09-13 | 276,004,950 | -94,000 | 26.7388 | 1,032,225,687 | 2024-08-31 |
| 317 | 2024-09-12 | 276,098,950 | 236,125 | 26.7479 | 1,032,225,687 | 2024-08-31 |
| 318 | 2024-09-11 | 275,862,825 | -20,000 | 26.7250 | 1,032,225,687 | 2024-08-31 |
| 319 | 2024-09-10 | 275,882,825 | 44,000 | 26.7270 | 1,032,225,687 | 2024-08-31 |
| 320 | 2024-09-09 | 275,838,825 | -55,669 | 26.7227 | 1,032,225,687 | 2024-08-31 |
| 321 | 2024-09-05 | 275,894,494 | 1,842,042 | 26.7281 | 1,032,225,687 | 2024-08-31 |
| 322 | 2024-09-04 | 274,052,452 | 372,000 | 26.5497 | 1,032,225,687 | 2024-08-31 |
| 323 | 2024-09-03 | 273,680,452 | -1,740,373 | 26.5136 | 1,032,225,687 | 2024-08-31 |
| 324 | 2024-09-02 | 275,420,825 | -112,000 | 26.6822 | 1,032,225,687 | 2024-08-31 |
| 325 | 2024-08-30 | 275,532,825 | -360,000 | 26.7044 | 1,031,788,687 | 2024-07-31 |
| 326 | 2024-08-29 | 275,892,825 | 148,000 | 26.7393 | 1,031,788,687 | 2024-07-31 |
| 327 | 2024-08-28 | 275,744,825 | -155,994 | 26.7249 | 1,031,788,687 | 2024-07-31 |
| 328 | 2024-08-27 | 275,900,819 | 120,000 | 26.7401 | 1,031,788,687 | 2024-07-31 |
| 329 | 2024-08-26 | 275,780,819 | 84,000 | 26.7284 | 1,031,788,687 | 2024-07-31 |
| 330 | 2024-08-23 | 275,696,819 | -12,000 | 26.7203 | 1,031,788,687 | 2024-07-31 |
| 331 | 2024-08-22 | 275,708,819 | -250,000 | 26.7214 | 1,031,788,687 | 2024-07-31 |
| 332 | 2024-08-21 | 275,958,819 | -65,386 | 26.7457 | 1,031,788,687 | 2024-07-31 |
| 333 | 2024-08-20 | 276,024,205 | 130,000 | 26.7520 | 1,031,788,687 | 2024-07-31 |
| 334 | 2024-08-19 | 275,894,205 | -286,000 | 26.7394 | 1,031,788,687 | 2024-07-31 |
| 335 | 2024-08-16 | 276,180,205 | -68,000 | 26.7671 | 1,031,788,687 | 2024-07-31 |
| 336 | 2024-08-15 | 276,248,205 | 6,000 | 26.7737 | 1,031,788,687 | 2024-07-31 |
| 337 | 2024-08-14 | 276,242,205 | -136,000 | 26.7731 | 1,031,788,687 | 2024-07-31 |
| 338 | 2024-08-13 | 276,378,205 | 60,000 | 26.7863 | 1,031,788,687 | 2024-07-31 |
| 339 | 2024-08-12 | 276,318,205 | -24,000 | 26.7805 | 1,031,788,687 | 2024-07-31 |
| 340 | 2024-08-09 | 276,342,205 | 48,000 | 26.7828 | 1,031,788,687 | 2024-07-31 |
| 341 | 2024-08-08 | 276,294,205 | 122,000 | 26.7782 | 1,031,788,687 | 2024-07-31 |
| 342 | 2024-08-07 | 276,172,205 | -62,000 | 26.7664 | 1,031,788,687 | 2024-07-31 |
| 343 | 2024-08-06 | 276,234,205 | -168,000 | 26.7724 | 1,031,788,687 | 2024-07-31 |
| 344 | 2024-08-05 | 276,402,205 | -78,000 | 26.7886 | 1,031,788,687 | 2024-07-31 |
| 345 | 2024-08-02 | 276,480,205 | -18,000 | 26.7962 | 1,031,788,687 | 2024-07-31 |
| 346 | 2024-08-01 | 276,498,205 | -50,000 | 26.7979 | 1,031,788,687 | 2024-07-31 |
| 347 | 2024-07-31 | 276,548,205 | 253,500 | 26.8028 | 1,031,788,687 | 2024-07-31 |
| 348 | 2024-07-30 | 276,294,705 | 696,000 | 26.7782 | 1,031,788,687 | 2024-06-30 |
| 349 | 2024-07-29 | 275,598,705 | -342,000 | 26.7108 | 1,031,788,687 | 2024-06-30 |
| 350 | 2024-07-26 | 275,940,705 | 197,000 | 26.7439 | 1,031,788,687 | 2024-06-30 |
| 351 | 2024-07-25 | 275,743,705 | 120,000 | 26.7248 | 1,031,788,687 | 2024-06-30 |
| 352 | 2024-07-24 | 275,623,705 | 134,000 | 26.7132 | 1,031,788,687 | 2024-06-30 |
| 353 | 2024-07-23 | 275,489,705 | -112,000 | 26.7002 | 1,031,788,687 | 2024-06-30 |
| 354 | 2024-07-22 | 275,601,705 | 172,000 | 26.7111 | 1,031,788,687 | 2024-06-30 |
| 355 | 2024-07-19 | 275,429,705 | -119,997 | 26.6944 | 1,031,788,687 | 2024-06-30 |
| 356 | 2024-07-18 | 275,549,702 | -38,000 | 26.7060 | 1,031,788,687 | 2024-06-30 |
| 357 | 2024-07-17 | 275,587,702 | -84,000 | 26.7097 | 1,031,788,687 | 2024-06-30 |
| 358 | 2024-07-16 | 275,671,702 | 382,000 | 26.7178 | 1,031,788,687 | 2024-06-30 |
| 359 | 2024-07-15 | 275,289,702 | 28,000 | 26.6808 | 1,031,788,687 | 2024-06-30 |
| 360 | 2024-07-12 | 275,261,702 | 73,997 | 26.6781 | 1,031,788,687 | 2024-06-30 |
| 361 | 2024-07-11 | 275,187,705 | 22,000 | 26.6709 | 1,031,788,687 | 2024-06-30 |
| 362 | 2024-07-10 | 275,165,705 | 148,000 | 26.6688 | 1,031,788,687 | 2024-06-30 |
| 363 | 2024-07-09 | 275,017,705 | 40,000 | 26.6545 | 1,031,788,687 | 2024-06-30 |
| 364 | 2024-07-08 | 274,977,705 | 114,000 | 26.6506 | 1,031,788,687 | 2024-06-30 |
| 365 | 2024-07-05 | 274,863,705 | 96,000 | 26.6395 | 1,031,788,687 | 2024-06-30 |
| 366 | 2024-07-04 | 274,767,705 | 54,000 | 26.6302 | 1,031,788,687 | 2024-06-30 |
| 367 | 2024-07-03 | 274,713,705 | 224,000 | 26.6250 | 1,031,788,687 | 2024-06-30 |
| 368 | 2024-07-02 | 274,489,705 | 580,000 | 26.6033 | 1,031,788,687 | 2024-06-30 |
| 369 | 2024-06-28 | 273,909,705 | 70,000 | 26.5512 | 1,031,627,437 | 2024-06-03 |
| 370 | 2024-06-27 | 273,839,705 | 48,000 | 26.5444 | 1,031,627,437 | 2024-06-03 |
| 371 | 2024-06-26 | 273,791,705 | 44,000 | 26.5398 | 1,031,627,437 | 2024-06-03 |
| 372 | 2024-06-25 | 273,747,705 | 156,020 | 26.5355 | 1,031,627,437 | 2024-06-03 |
| 373 | 2024-06-24 | 273,591,685 | 86,000 | 26.5204 | 1,031,627,437 | 2024-06-03 |
| 374 | 2024-06-21 | 273,505,685 | 254,000 | 26.5121 | 1,031,627,437 | 2024-06-03 |
| 375 | 2024-06-20 | 273,251,685 | 426,000 | 26.4874 | 1,031,627,437 | 2024-06-03 |
| 376 | 2024-06-19 | 272,825,685 | 182,000 | 26.4461 | 1,031,627,437 | 2024-06-03 |
| 377 | 2024-06-18 | 272,643,685 | 72,000 | 26.4285 | 1,031,627,437 | 2024-06-03 |
| 378 | 2024-06-17 | 272,571,685 | 582,000 | 26.4215 | 1,031,627,437 | 2024-06-03 |
| 379 | 2024-06-14 | 271,989,685 | 1,762,943 | 26.3651 | 1,031,627,437 | 2024-06-03 |
| 380 | 2024-06-13 | 270,226,742 | 396,060 | 26.1942 | 1,031,627,437 | 2024-06-03 |
| 381 | 2024-06-12 | 269,830,682 | 1,209,940 | 26.1558 | 1,031,627,437 | 2024-06-03 |
| 382 | 2024-06-11 | 268,620,742 | 946,000 | 26.0385 | 1,031,627,437 | 2024-06-03 |
| 383 | 2024-06-07 | 267,674,742 | 1,602,000 | 25.9468 | 1,031,627,437 | 2024-06-03 |
| 384 | 2024-06-06 | 266,072,742 | 774,406 | 25.7916 | 1,031,627,437 | 2024-06-03 |
| 385 | 2024-06-05 | 265,298,336 | 26,000 | 25.7165 | 1,031,627,437 | 2024-06-03 |
| 386 | 2024-06-04 | 265,272,336 | -2,740,000 | 25.7140 | 1,031,627,437 | 2024-06-03 |
| 387 | 2024-06-03 | 268,012,336 | -46,000 | 25.9796 | 1,031,627,437 | 2024-06-03 |
| 388 | 2024-05-31 | 268,058,336 | 146,002 | 26.0092 | 1,030,627,437 | 2024-05-31 |
| 389 | 2024-05-30 | 267,912,334 | -88,700 | 25.9951 | 1,030,627,437 | 2024-04-30 |
| 390 | 2024-05-29 | 268,001,034 | 1,378,700 | 26.0037 | 1,030,627,437 | 2024-04-30 |
| 391 | 2024-05-28 | 266,622,334 | -49,998 | 25.8699 | 1,030,627,437 | 2024-04-30 |
| 392 | 2024-05-27 | 266,672,332 | -144,000 | 25.8748 | 1,030,627,437 | 2024-04-30 |
| 393 | 2024-05-24 | 266,816,332 | 304,000 | 25.8887 | 1,030,627,437 | 2024-04-30 |
| 394 | 2024-05-23 | 266,512,332 | 388,000 | 25.8592 | 1,030,627,437 | 2024-04-30 |
| 395 | 2024-05-22 | 266,124,332 | -804,000 | 25.8216 | 1,030,627,437 | 2024-04-30 |
| 396 | 2024-05-21 | 266,928,332 | 222,000 | 25.8996 | 1,030,627,437 | 2024-04-30 |
| 397 | 2024-05-20 | 266,706,332 | -145,673 | 25.8781 | 1,030,627,437 | 2024-04-30 |
| 398 | 2024-05-17 | 266,852,005 | 126,000 | 25.8922 | 1,030,627,437 | 2024-04-30 |
| 399 | 2024-05-16 | 266,726,005 | -126,000 | 25.8800 | 1,030,627,437 | 2024-04-30 |
| 400 | 2024-05-14 | 266,852,005 | 76,000 | 25.8922 | 1,030,627,437 | 2024-04-30 |
| 401 | 2024-05-13 | 266,776,005 | -176,776 | 25.8848 | 1,030,627,437 | 2024-04-30 |
| 402 | 2024-05-10 | 266,952,781 | 221,608 | 25.9020 | 1,030,627,437 | 2024-04-30 |
| 403 | 2024-05-09 | 266,731,173 | 655,332 | 25.8805 | 1,030,627,437 | 2024-04-30 |
| 404 | 2024-05-08 | 266,075,841 | -400,000 | 25.8169 | 1,030,627,437 | 2024-04-30 |
| 405 | 2024-05-07 | 266,475,841 | 4,000 | 25.8557 | 1,030,627,437 | 2024-04-30 |
| 406 | 2024-05-06 | 266,471,841 | -106,000 | 25.8553 | 1,030,627,437 | 2024-04-30 |
| 407 | 2024-05-03 | 266,577,841 | 190,000 | 25.8656 | 1,030,627,437 | 2024-04-30 |
| 408 | 2024-05-02 | 266,387,841 | -126,000 | 25.8472 | 1,030,627,437 | 2024-04-30 |
| 409 | 2024-04-30 | 266,513,841 | -273,966 | 25.8594 | 1,030,627,437 | 2024-04-30 |
| 410 | 2024-04-29 | 266,787,807 | 42,000 | 25.8861 | 1,030,619,937 | 2024-03-31 |
| 411 | 2024-04-26 | 266,745,807 | -242,800 | 25.8821 | 1,030,619,937 | 2024-03-31 |
| 412 | 2024-04-25 | 266,988,607 | 455,060 | 25.9056 | 1,030,619,937 | 2024-03-31 |
| 413 | 2024-04-24 | 266,533,547 | -154,000 | 25.8615 | 1,030,619,937 | 2024-03-31 |
| 414 | 2024-04-23 | 266,687,547 | -372,800 | 25.8764 | 1,030,619,937 | 2024-03-31 |
| 415 | 2024-04-22 | 267,060,347 | -112,000 | 25.9126 | 1,030,619,937 | 2024-03-31 |
| 416 | 2024-04-19 | 267,172,347 | -65,998 | 25.9235 | 1,030,619,937 | 2024-03-31 |
| 417 | 2024-04-18 | 267,238,345 | -211,998 | 25.9299 | 1,030,619,937 | 2024-03-31 |
| 418 | 2024-04-17 | 267,450,343 | -336,000 | 25.9504 | 1,030,619,937 | 2024-03-31 |
| 419 | 2024-04-16 | 267,786,343 | -214,000 | 25.9830 | 1,030,619,937 | 2024-03-31 |
| 420 | 2024-04-15 | 268,000,343 | -337,998 | 26.0038 | 1,030,619,937 | 2024-03-31 |
| 421 | 2024-04-12 | 268,338,341 | -4,000 | 26.0366 | 1,030,619,937 | 2024-03-31 |
| 422 | 2024-04-11 | 268,342,341 | -32,000 | 26.0370 | 1,030,619,937 | 2024-03-31 |
| 423 | 2024-04-10 | 268,374,341 | -112,000 | 26.0401 | 1,030,619,937 | 2024-03-31 |
| 424 | 2024-04-09 | 268,486,341 | 204,000 | 26.0510 | 1,030,619,937 | 2024-03-31 |
| 425 | 2024-04-08 | 268,282,341 | 400,000 | 26.0312 | 1,030,619,937 | 2024-03-31 |
| 426 | 2024-04-05 | 267,882,341 | 552,000 | 25.9923 | 1,030,619,937 | 2024-03-31 |
| 427 | 2024-04-03 | 267,330,341 | 976,000 | 25.9388 | 1,030,619,937 | 2024-03-31 |
| 428 | 2024-04-02 | 266,354,341 | 597,997 | 25.8441 | 1,030,619,937 | 2024-03-31 |
| 429 | 2024-03-28 | 265,756,344 | 246,000 | 25.7864 | 1,030,604,937 | 2024-02-29 |
| 430 | 2024-03-27 | 265,510,344 | 961,894 | 25.7626 | 1,030,604,937 | 2024-02-29 |
| 431 | 2024-03-26 | 264,548,450 | 858,000 | 25.6692 | 1,030,604,937 | 2024-02-29 |
| 432 | 2024-03-25 | 263,690,450 | 354,000 | 25.5860 | 1,030,604,937 | 2024-02-29 |
| 433 | 2024-03-22 | 263,336,450 | -88,000 | 25.5516 | 1,030,604,937 | 2024-02-29 |
| 434 | 2024-03-21 | 263,424,450 | -282,000 | 25.5602 | 1,030,604,937 | 2024-02-29 |
| 435 | 2024-03-20 | 263,706,450 | -109,996 | 25.5875 | 1,030,604,937 | 2024-02-29 |
| 436 | 2024-03-19 | 263,816,446 | -316,000 | 25.5982 | 1,030,604,937 | 2024-02-29 |
| 437 | 2024-03-18 | 264,132,446 | -254,000 | 25.6289 | 1,030,604,937 | 2024-02-29 |
| 438 | 2024-03-15 | 264,386,446 | 384,000 | 25.6535 | 1,030,604,937 | 2024-02-29 |
| 439 | 2024-03-14 | 264,002,446 | 288,000 | 25.6163 | 1,030,604,937 | 2024-02-29 |
| 440 | 2024-03-13 | 263,714,446 | 200,000 | 25.5883 | 1,030,604,937 | 2024-02-29 |
| 441 | 2024-03-12 | 263,514,446 | 88,000 | 25.5689 | 1,030,604,937 | 2024-02-29 |
| 442 | 2024-03-11 | 263,426,446 | -128,002 | 25.5604 | 1,030,604,937 | 2024-02-29 |
| 443 | 2024-03-08 | 263,554,448 | -27,998 | 25.5728 | 1,030,604,937 | 2024-02-29 |
| 444 | 2024-03-07 | 263,582,446 | 62,000 | 25.5755 | 1,030,604,937 | 2024-02-29 |
| 445 | 2024-03-06 | 263,520,446 | 442,563 | 25.5695 | 1,030,604,937 | 2024-02-29 |
| 446 | 2024-03-05 | 263,077,883 | 52,004 | 25.5265 | 1,030,604,937 | 2024-02-29 |
| 447 | 2024-03-04 | 263,025,879 | 272,000 | 25.5215 | 1,030,604,937 | 2024-02-29 |
| 448 | 2024-03-01 | 262,753,879 | 527,740 | 25.4951 | 1,030,604,937 | 2024-02-29 |
| 449 | 2024-02-29 | 262,226,139 | 66,000 | 25.4439 | 1,030,604,937 | 2024-02-29 |
| 450 | 2024-02-28 | 262,160,139 | -36,000 | 25.4375 | 1,030,604,937 | 2024-01-31 |
| 451 | 2024-02-27 | 262,196,139 | -442,000 | 25.4410 | 1,030,604,937 | 2024-01-31 |
| 452 | 2024-02-26 | 262,638,139 | 186,000 | 25.4839 | 1,030,604,937 | 2024-01-31 |
| 453 | 2024-02-23 | 262,452,139 | 443,998 | 25.4658 | 1,030,604,937 | 2024-01-31 |
| 454 | 2024-02-22 | 262,008,141 | -3,811,000 | 25.4228 | 1,030,604,937 | 2024-01-31 |
| 455 | 2024-02-21 | 265,819,141 | -24,000 | 25.7925 | 1,030,604,937 | 2024-01-31 |
| 456 | 2024-02-20 | 265,843,141 | 474,000 | 25.7949 | 1,030,604,937 | 2024-01-31 |
| 457 | 2024-02-19 | 265,369,141 | 522,260 | 25.7489 | 1,030,604,937 | 2024-01-31 |
| 458 | 2024-02-16 | 264,846,881 | 550,000 | 25.6982 | 1,030,604,937 | 2024-01-31 |
| 459 | 2024-02-15 | 264,296,881 | 656,000 | 25.6448 | 1,030,604,937 | 2024-01-31 |
| 460 | 2024-02-14 | 263,640,881 | 586,000 | 25.5812 | 1,030,604,937 | 2024-01-31 |
| 461 | 2024-02-09 | 263,054,881 | 0 | 25.5243 | 1,030,604,937 | 2024-01-31 |
| 462 | 2024-02-08 | 263,054,881 | -292,000 | 25.5243 | 1,030,604,937 | 2024-01-31 |
| 463 | 2024-02-07 | 263,346,881 | -150,109 | 25.5527 | 1,030,604,937 | 2024-01-31 |
| 464 | 2024-02-06 | 263,496,990 | -542,000 | 25.5672 | 1,030,604,937 | 2024-01-31 |
| 465 | 2024-02-05 | 264,038,990 | -56,000 | 25.6198 | 1,030,604,937 | 2024-01-31 |
| 466 | 2024-02-02 | 264,094,990 | 80,000 | 25.6252 | 1,030,604,937 | 2024-01-31 |
| 467 | 2024-02-01 | 264,014,990 | 368,000 | 25.6175 | 1,030,604,937 | 2024-01-31 |
| 468 | 2024-01-31 | 263,646,990 | 313,000 | 25.5818 | 1,030,604,937 | 2024-01-31 |
| 469 | 2024-01-30 | 263,333,990 | -58,000 | 25.5514 | 1,030,604,937 | 2023-12-31 |
| 470 | 2024-01-29 | 263,391,990 | 122,000 | 25.5570 | 1,030,604,937 | 2023-12-31 |
| 471 | 2024-01-26 | 263,269,990 | 80,000 | 25.5452 | 1,030,604,937 | 2023-12-31 |
| 472 | 2024-01-25 | 263,189,990 | 612,000 | 25.5374 | 1,030,604,937 | 2023-12-31 |
| 473 | 2024-01-24 | 262,577,990 | -420,000 | 25.4780 | 1,030,604,937 | 2023-12-31 |
| 474 | 2024-01-23 | 262,997,990 | 206,400 | 25.5188 | 1,030,604,937 | 2023-12-31 |
| 475 | 2024-01-22 | 262,791,590 | 216,000 | 25.4988 | 1,030,604,937 | 2023-12-31 |
| 476 | 2024-01-19 | 262,575,590 | 508,000 | 25.4778 | 1,030,604,937 | 2023-12-31 |
| 477 | 2024-01-18 | 262,067,590 | 59,000 | 25.4285 | 1,030,604,937 | 2023-12-31 |
| 478 | 2024-01-17 | 262,008,590 | 102,000 | 25.4228 | 1,030,604,937 | 2023-12-31 |
| 479 | 2024-01-16 | 261,906,590 | 280,000 | 25.4129 | 1,030,604,937 | 2023-12-31 |
| 480 | 2024-01-15 | 261,626,590 | -186,729 | 25.3857 | 1,030,604,937 | 2023-12-31 |
| 481 | 2024-01-12 | 261,813,319 | 1,493,749 | 25.4038 | 1,030,604,937 | 2023-12-31 |
| 482 | 2024-01-11 | 260,319,570 | 890,980 | 25.2589 | 1,030,604,937 | 2023-12-31 |
| 483 | 2024-01-10 | 259,428,590 | 842,500 | 25.1725 | 1,030,604,937 | 2023-12-31 |
| 484 | 2024-01-09 | 258,586,090 | 374,000 | 25.0907 | 1,030,604,937 | 2023-12-31 |
| 485 | 2024-01-08 | 258,212,090 | 270,000 | 25.0544 | 1,030,604,937 | 2023-12-31 |
| 486 | 2024-01-05 | 257,942,090 | -36,000 | 25.0282 | 1,030,604,937 | 2023-12-31 |
| 487 | 2024-01-04 | 257,978,090 | -323,000 | 25.0317 | 1,030,604,937 | 2023-12-31 |
| 488 | 2024-01-03 | 258,301,090 | -32,000 | 25.0631 | 1,030,604,937 | 2023-12-31 |
| 489 | 2024-01-02 | 258,333,090 | 593,996 | 25.0662 | 1,030,604,937 | 2023-12-31 |
| 490 | 2023-12-29 | 257,739,094 | 3,216,000 | 25.0085 | 1,030,604,937 | 2023-11-30 |
| 491 | 2023-12-28 | 254,523,094 | 992,000 | 24.6965 | 1,030,604,937 | 2023-11-30 |
| 492 | 2023-12-27 | 253,531,094 | -134,000 | 24.6002 | 1,030,604,937 | 2023-11-30 |
| 493 | 2023-12-22 | 253,665,094 | 746,000 | 24.6132 | 1,030,604,937 | 2023-11-30 |
| 494 | 2023-12-21 | 252,919,094 | 244,004 | 24.5408 | 1,030,604,937 | 2023-11-30 |
| 495 | 2023-12-20 | 252,675,090 | -8,012 | 24.5172 | 1,030,604,937 | 2023-11-30 |
| 496 | 2023-12-19 | 252,683,102 | 5,765 | 24.5179 | 1,030,604,937 | 2023-11-30 |
| 497 | 2023-12-18 | 252,677,337 | 328,000 | 24.5174 | 1,030,604,937 | 2023-11-30 |
| 498 | 2023-12-15 | 252,349,337 | 258,000 | 24.4856 | 1,030,604,937 | 2023-11-30 |
| 499 | 2023-12-14 | 252,091,337 | 128,000 | 24.4605 | 1,030,604,937 | 2023-11-30 |
| 500 | 2023-12-13 | 251,963,337 | -100,860 | 24.4481 | 1,030,604,937 | 2023-11-30 |
| 501 | 2023-12-12 | 252,064,197 | 768,860 | 24.4579 | 1,030,604,937 | 2023-11-30 |
| 502 | 2023-12-11 | 251,295,337 | 702,402 | 24.3833 | 1,030,604,937 | 2023-11-30 |
| 503 | 2023-12-08 | 250,592,935 | 1,595,104 | 24.3151 | 1,030,604,937 | 2023-11-30 |
| 504 | 2023-12-07 | 248,997,831 | 1,300,500 | 24.1604 | 1,030,604,937 | 2023-11-30 |
| 505 | 2023-12-06 | 247,697,331 | -123,994 | 24.0342 | 1,030,604,937 | 2023-11-30 |
| 506 | 2023-12-05 | 247,821,325 | 789,000 | 24.0462 | 1,030,604,937 | 2023-11-30 |
| 507 | 2023-12-04 | 247,032,325 | 1,272,545 | 23.9696 | 1,030,604,937 | 2023-11-30 |
| 508 | 2023-12-01 | 245,759,780 | 667,000 | 23.8462 | 1,030,604,937 | 2023-11-30 |
| 509 | 2023-11-30 | 245,092,780 | 712,000 | 23.7814 | 1,030,604,937 | 2023-11-30 |
| 510 | 2023-11-29 | 244,380,780 | 583,000 | 23.7176 | 1,030,376,187 | 2023-10-31 |
| 511 | 2023-11-28 | 243,797,780 | 336,000 | 23.6610 | 1,030,376,187 | 2023-10-31 |
| 512 | 2023-11-27 | 243,461,780 | 1,422,000 | 23.6284 | 1,030,376,187 | 2023-10-31 |
| 513 | 2023-11-24 | 242,039,780 | 574,000 | 23.4904 | 1,030,376,187 | 2023-10-31 |
| 514 | 2023-11-23 | 241,465,780 | 328,000 | 23.4347 | 1,030,376,187 | 2023-10-31 |
| 515 | 2023-11-22 | 241,137,780 | 116,000 | 23.4029 | 1,030,376,187 | 2023-10-31 |
| 516 | 2023-11-21 | 241,021,780 | 626,000 | 23.3916 | 1,030,376,187 | 2023-10-31 |
| 517 | 2023-11-20 | 240,395,780 | 1,810,000 | 23.3309 | 1,030,376,187 | 2023-10-31 |
| 518 | 2023-11-17 | 238,585,780 | 1,084,000 | 23.1552 | 1,030,376,187 | 2023-10-31 |
| 519 | 2023-11-16 | 237,501,780 | 492,004 | 23.0500 | 1,030,376,187 | 2023-10-31 |
| 520 | 2023-11-15 | 237,009,776 | 876,000 | 23.0023 | 1,030,376,187 | 2023-10-31 |
| 521 | 2023-11-14 | 236,133,776 | 1,400,000 | 22.9172 | 1,030,376,187 | 2023-10-31 |
| 522 | 2023-11-13 | 234,733,776 | 858,009 | 22.7814 | 1,030,376,187 | 2023-10-31 |
| 523 | 2023-11-10 | 233,875,767 | 840,000 | 22.6981 | 1,030,376,187 | 2023-10-31 |
| 524 | 2023-11-09 | 233,035,767 | 908,000 | 22.6166 | 1,030,376,187 | 2023-10-31 |
| 525 | 2023-11-08 | 232,127,767 | 1,823,666 | 22.5284 | 1,030,376,187 | 2023-10-31 |
| 526 | 2023-11-07 | 230,304,101 | 590,000 | 22.3515 | 1,030,376,187 | 2023-10-31 |
| 527 | 2023-11-06 | 229,714,101 | 1,618,000 | 22.2942 | 1,030,376,187 | 2023-10-31 |
| 528 | 2023-11-03 | 228,096,101 | 1,337,500 | 22.1372 | 1,030,376,187 | 2023-10-31 |
| 529 | 2023-11-02 | 226,758,601 | 1,197,000 | 22.0074 | 1,030,376,187 | 2023-10-31 |
| 530 | 2023-11-01 | 225,561,601 | 1,021,000 | 21.8912 | 1,030,376,187 | 2023-10-31 |
| 531 | 2023-10-31 | 224,540,601 | 514,000 | 21.7921 | 1,030,376,187 | 2023-10-31 |
| 532 | 2023-10-30 | 224,026,601 | 350,000 | 21.7459 | 1,030,200,687 | 2023-09-30 |
| 533 | 2023-10-27 | 223,676,601 | 168,000 | 21.7119 | 1,030,200,687 | 2023-09-30 |
| 534 | 2023-10-26 | 223,508,601 | 276,000 | 21.6956 | 1,030,200,687 | 2023-09-30 |
| 535 | 2023-10-25 | 223,232,601 | 360,000 | 21.6688 | 1,030,200,687 | 2023-09-30 |
| 536 | 2023-10-24 | 222,872,601 | 692,700 | 21.6339 | 1,030,200,687 | 2023-09-30 |
| 537 | 2023-10-20 | 222,179,901 | 570,000 | 21.5667 | 1,030,200,687 | 2023-09-30 |
| 538 | 2023-10-19 | 221,609,901 | -64,860 | 21.5113 | 1,030,200,687 | 2023-09-30 |
| 539 | 2023-10-18 | 221,674,761 | 400,000 | 21.5176 | 1,030,200,687 | 2023-09-30 |
| 540 | 2023-10-17 | 221,274,761 | 550,000 | 21.4788 | 1,030,200,687 | 2023-09-30 |
| 541 | 2023-10-16 | 220,724,761 | 551,000 | 21.4254 | 1,030,200,687 | 2023-09-30 |
| 542 | 2023-10-13 | 220,173,761 | 4,000 | 21.3719 | 1,030,200,687 | 2023-09-30 |
| 543 | 2023-10-12 | 220,169,761 | -10,000 | 21.3715 | 1,030,200,687 | 2023-09-30 |
| 544 | 2023-10-11 | 220,179,761 | -162,994 | 21.3725 | 1,030,200,687 | 2023-09-30 |
| 545 | 2023-10-10 | 220,342,755 | 47,969 | 21.3883 | 1,030,200,687 | 2023-09-30 |
| 546 | 2023-10-09 | 220,294,786 | 73,105 | 21.3837 | 1,030,200,687 | 2023-09-30 |
| 547 | 2023-10-06 | 220,221,681 | -32,000 | 21.3766 | 1,030,200,687 | 2023-09-30 |
| 548 | 2023-10-05 | 220,253,681 | -158,000 | 21.3797 | 1,030,200,687 | 2023-09-30 |
| 549 | 2023-10-04 | 220,411,681 | 1,204,360 | 21.3950 | 1,030,200,687 | 2023-09-30 |
| 550 | 2023-10-03 | 219,207,321 | 217,000 | 21.2781 | 1,030,200,687 | 2023-09-30 |
| 551 | 2023-09-29 | 218,990,321 | 704,000 | 21.2581 | 1,030,148,687 | 2023-08-31 |
| 552 | 2023-09-28 | 218,286,321 | -242,000 | 21.1898 | 1,030,148,687 | 2023-08-31 |
| 553 | 2023-09-27 | 218,528,321 | -17,000 | 21.2133 | 1,030,148,687 | 2023-08-31 |
| 554 | 2023-09-26 | 218,545,321 | 242,000 | 21.2149 | 1,030,148,687 | 2023-08-31 |
| 555 | 2023-09-25 | 218,303,321 | 26,000 | 21.1914 | 1,030,148,687 | 2023-08-31 |
| 556 | 2023-09-22 | 218,277,321 | 2,000 | 21.1889 | 1,030,148,687 | 2023-08-31 |
| 557 | 2023-09-21 | 218,275,321 | 102,000 | 21.1887 | 1,030,148,687 | 2023-08-31 |
| 558 | 2023-09-20 | 218,173,321 | 95,997 | 21.1788 | 1,030,148,687 | 2023-08-31 |
| 559 | 2023-09-19 | 218,077,324 | 326,997 | 21.1695 | 1,030,148,687 | 2023-08-31 |
| 560 | 2023-09-18 | 217,750,327 | -66,563 | 21.1378 | 1,030,148,687 | 2023-08-31 |
| 561 | 2023-09-15 | 217,816,890 | 211,887 | 21.1442 | 1,030,148,687 | 2023-08-31 |
| 562 | 2023-09-14 | 217,605,003 | 108,676 | 21.1236 | 1,030,148,687 | 2023-08-31 |
| 563 | 2023-09-13 | 217,496,327 | 408,000 | 21.1131 | 1,030,148,687 | 2023-08-31 |
| 564 | 2023-09-12 | 217,088,327 | 84,003 | 21.0735 | 1,030,148,687 | 2023-08-31 |
| 565 | 2023-09-11 | 217,004,324 | -184,440 | 21.0653 | 1,030,148,687 | 2023-08-31 |
| 566 | 2023-09-07 | 217,188,764 | -122,063 | 21.0832 | 1,030,148,687 | 2023-08-31 |
| 567 | 2023-09-06 | 217,310,827 | 615,759 | 21.0951 | 1,030,148,687 | 2023-08-31 |
| 568 | 2023-09-05 | 216,695,068 | 1,535,796 | 21.0353 | 1,030,148,687 | 2023-08-31 |
| 569 | 2023-09-04 | 215,159,272 | 12,000 | 20.8862 | 1,030,148,687 | 2023-08-31 |
| 570 | 2023-08-31 | 215,147,272 | 186,000 | 20.8851 | 1,030,148,687 | 2023-08-31 |
| 571 | 2023-08-30 | 214,961,272 | 182,000 | 20.8675 | 1,030,124,687 | 2023-07-31 |
| 572 | 2023-08-29 | 214,779,272 | -240,000 | 20.8498 | 1,030,124,687 | 2023-07-31 |
| 573 | 2023-08-28 | 215,019,272 | -1,354,000 | 20.8731 | 1,030,124,687 | 2023-07-31 |
| 574 | 2023-08-25 | 216,373,272 | -184,850 | 21.0046 | 1,030,124,687 | 2023-07-31 |
| 575 | 2023-08-24 | 216,558,122 | 46,000 | 21.0225 | 1,030,124,687 | 2023-07-31 |
| 576 | 2023-08-23 | 216,512,122 | 100,000 | 21.0181 | 1,030,124,687 | 2023-07-31 |
| 577 | 2023-08-22 | 216,412,122 | -208,000 | 21.0083 | 1,030,124,687 | 2023-07-31 |
| 578 | 2023-08-21 | 216,620,122 | -112,000 | 21.0285 | 1,030,124,687 | 2023-07-31 |
| 579 | 2023-08-18 | 216,732,122 | 1,014,000 | 21.0394 | 1,030,124,687 | 2023-07-31 |
| 580 | 2023-08-17 | 215,718,122 | 1,396,000 | 20.9410 | 1,030,124,687 | 2023-07-31 |
| 581 | 2023-08-16 | 214,322,122 | 1,830,000 | 20.8055 | 1,030,124,687 | 2023-07-31 |
| 582 | 2023-08-15 | 212,492,122 | 95,841 | 20.6278 | 1,030,124,687 | 2023-07-31 |
| 583 | 2023-08-14 | 212,396,281 | 44,000 | 20.6185 | 1,030,124,687 | 2023-07-31 |
| 584 | 2023-08-11 | 212,352,281 | -8,000 | 20.6142 | 1,030,124,687 | 2023-07-31 |
| 585 | 2023-08-10 | 212,360,281 | 90,000 | 20.6150 | 1,030,124,687 | 2023-07-31 |
| 586 | 2023-08-09 | 212,270,281 | -282,000 | 20.6063 | 1,030,124,687 | 2023-07-31 |
| 587 | 2023-08-08 | 212,552,281 | 96,000 | 20.6336 | 1,030,124,687 | 2023-07-31 |
| 588 | 2023-08-07 | 212,456,281 | -46,000 | 20.6243 | 1,030,124,687 | 2023-07-31 |
| 589 | 2023-08-04 | 212,502,281 | 452,859 | 20.6288 | 1,030,124,687 | 2023-07-31 |
| 590 | 2023-08-03 | 212,049,422 | 232,004 | 20.5848 | 1,030,124,687 | 2023-07-31 |
| 591 | 2023-08-02 | 211,817,418 | 300,004 | 20.5623 | 1,030,124,687 | 2023-07-31 |
| 592 | 2023-08-01 | 211,517,414 | 110,000 | 20.5332 | 1,030,124,687 | 2023-07-31 |
| 593 | 2023-07-31 | 211,407,414 | -174,000 | 20.5225 | 1,030,124,687 | 2023-07-31 |
| 594 | 2023-07-28 | 211,581,414 | 437,300 | 20.5394 | 1,030,124,687 | 2023-06-30 |
| 595 | 2023-07-27 | 211,144,114 | -408,000 | 20.4969 | 1,030,124,687 | 2023-06-30 |
| 596 | 2023-07-26 | 211,552,114 | 398,000 | 20.5366 | 1,030,124,687 | 2023-06-30 |
| 597 | 2023-07-25 | 211,154,114 | -1,102,000 | 20.4979 | 1,030,124,687 | 2023-06-30 |
| 598 | 2023-07-24 | 212,256,114 | -16,000 | 20.6049 | 1,030,124,687 | 2023-06-30 |
| 599 | 2023-07-21 | 212,272,114 | -40,723,700 | 20.6064 | 1,030,124,687 | 2023-06-30 |
| 600 | 2023-07-20 | 252,995,814 | -359,992 | 24.5597 | 1,030,124,687 | 2023-06-30 |
| 601 | 2023-07-19 | 253,355,806 | 1,552,000 | 24.5947 | 1,030,124,687 | 2023-06-30 |
| 602 | 2023-07-18 | 251,803,806 | 782,000 | 24.4440 | 1,030,124,687 | 2023-06-30 |
| 603 | 2023-07-14 | 251,021,806 | -126,000 | 24.3681 | 1,030,124,687 | 2023-06-30 |
| 604 | 2023-07-13 | 251,147,806 | 329,639 | 24.3803 | 1,030,124,687 | 2023-06-30 |
| 605 | 2023-07-12 | 250,818,167 | -281,639 | 24.3483 | 1,030,124,687 | 2023-06-30 |
| 606 | 2023-07-11 | 251,099,806 | -66,960 | 24.3757 | 1,030,124,687 | 2023-06-30 |
| 607 | 2023-07-10 | 251,166,766 | 295,798 | 24.3822 | 1,030,124,687 | 2023-06-30 |
| 608 | 2023-07-07 | 250,870,968 | -134,000 | 24.3535 | 1,030,124,687 | 2023-06-30 |
| 609 | 2023-07-06 | 251,004,968 | 2,418,960 | 24.3665 | 1,030,124,687 | 2023-06-30 |
| 610 | 2023-07-05 | 248,586,008 | 888,000 | 24.1316 | 1,030,124,687 | 2023-06-30 |
| 611 | 2023-07-04 | 247,698,008 | 3,546,001 | 24.0454 | 1,030,124,687 | 2023-06-30 |
| 612 | 2023-07-03 | 244,152,007 | -40,000 | 23.7012 | 1,030,124,687 | 2023-06-30 |
| 613 | 2023-06-30 | 244,192,007 | -3,836,000 | 23.7051 | 1,030,124,687 | 2023-06-30 |
| 614 | 2023-06-29 | 248,028,007 | -4,368,000 | 24.0837 | 1,029,859,687 | 2023-06-07 |
| 615 | 2023-06-28 | 252,396,007 | -314,000 | 24.5078 | 1,029,859,687 | 2023-06-07 |
| 616 | 2023-06-27 | 252,710,007 | -127,556 | 24.5383 | 1,029,859,687 | 2023-06-07 |
| 617 | 2023-06-26 | 252,837,563 | -559,540 | 24.5507 | 1,029,859,687 | 2023-06-07 |
| 618 | 2023-06-23 | 253,397,103 | 1,178,541 | 24.6050 | 1,029,859,687 | 2023-06-07 |
| 619 | 2023-06-21 | 252,218,562 | 18,000 | 24.4906 | 1,029,859,687 | 2023-06-07 |
| 620 | 2023-06-20 | 252,200,562 | -1,545,331 | 24.4888 | 1,029,859,687 | 2023-06-07 |
| 621 | 2023-06-19 | 253,745,893 | -396,000 | 24.6389 | 1,029,859,687 | 2023-06-07 |
| 622 | 2023-06-16 | 254,141,893 | 2,015,681 | 24.6773 | 1,029,859,687 | 2023-06-07 |
| 623 | 2023-06-15 | 252,126,212 | -202,001 | 24.4816 | 1,029,859,687 | 2023-06-07 |
| 624 | 2023-06-14 | 252,328,213 | -82,000 | 24.5012 | 1,029,859,687 | 2023-06-07 |
| 625 | 2023-06-13 | 252,410,213 | 2,000 | 24.5092 | 1,029,859,687 | 2023-06-07 |
| 626 | 2023-06-12 | 252,408,213 | -634,000 | 24.5090 | 1,029,859,687 | 2023-06-07 |
| 627 | 2023-06-09 | 253,042,213 | 352,005 | 24.5706 | 1,029,859,687 | 2023-06-07 |
| 628 | 2023-06-08 | 252,690,208 | 1,271,680 | 24.5364 | 1,029,859,687 | 2023-06-07 |
| 629 | 2023-06-07 | 251,418,528 | 1,782,000 | 24.4129 | 1,029,859,687 | 2023-06-07 |
| 630 | 2023-06-06 | 249,636,528 | 1,992,320 | 24.2634 | 1,028,859,687 | 2023-05-31 |
| 631 | 2023-06-05 | 247,644,208 | 827,509 | 24.0698 | 1,028,859,687 | 2023-05-31 |
| 632 | 2023-06-02 | 246,816,699 | 6,000 | 23.9893 | 1,028,859,687 | 2023-05-31 |
| 633 | 2023-06-01 | 246,810,699 | 1,238,332 | 23.9888 | 1,028,859,687 | 2023-05-31 |
| 634 | 2023-05-31 | 245,572,367 | 226,000 | 23.8684 | 1,028,859,687 | 2023-05-31 |
| 635 | 2023-05-30 | 245,346,367 | 262,000 | 23.8560 | 1,028,445,687 | 2023-04-30 |
| 636 | 2023-05-29 | 245,084,367 | -157,993 | 23.8306 | 1,028,445,687 | 2023-04-30 |
| 637 | 2023-05-25 | 245,242,360 | 34,000 | 23.8459 | 1,028,445,687 | 2023-04-30 |
| 638 | 2023-05-24 | 245,208,360 | -232,000 | 23.8426 | 1,028,445,687 | 2023-04-30 |
| 639 | 2023-05-23 | 245,440,360 | -474,000 | 23.8652 | 1,028,445,687 | 2023-04-30 |
| 640 | 2023-05-22 | 245,914,360 | 1,100,000 | 23.9113 | 1,028,445,687 | 2023-04-30 |
| 641 | 2023-05-19 | 244,814,360 | 244,000 | 23.8043 | 1,028,445,687 | 2023-04-30 |
| 642 | 2023-05-18 | 244,570,360 | -132,000 | 23.7806 | 1,028,445,687 | 2023-04-30 |
| 643 | 2023-05-17 | 244,702,360 | -84,000 | 23.7934 | 1,028,445,687 | 2023-04-30 |
| 644 | 2023-05-16 | 244,786,360 | 360,000 | 23.8016 | 1,028,445,687 | 2023-04-30 |
| 645 | 2023-05-15 | 244,426,360 | -50,000 | 23.7666 | 1,028,445,687 | 2023-04-30 |
| 646 | 2023-05-12 | 244,476,360 | -94,000 | 23.7714 | 1,028,445,687 | 2023-04-30 |
| 647 | 2023-05-11 | 244,570,360 | -184,000 | 23.7806 | 1,028,445,687 | 2023-04-30 |
| 648 | 2023-05-10 | 244,754,360 | 270,000 | 23.7985 | 1,028,445,687 | 2023-04-30 |
| 649 | 2023-05-09 | 244,484,360 | 2,680,000 | 23.7722 | 1,028,445,687 | 2023-04-30 |
| 650 | 2023-05-08 | 241,804,360 | -78,000 | 23.5116 | 1,028,445,687 | 2023-04-30 |
| 651 | 2023-05-05 | 241,882,360 | -190,000 | 23.5192 | 1,028,445,687 | 2023-04-30 |
| 652 | 2023-05-04 | 242,072,360 | -926,000 | 23.5377 | 1,028,445,687 | 2023-04-30 |
| 653 | 2023-05-03 | 242,998,360 | 336,000 | 23.6277 | 1,028,445,687 | 2023-04-30 |
| 654 | 2023-05-02 | 242,662,360 | -22,000 | 23.5951 | 1,028,445,687 | 2023-04-30 |
| 655 | 2023-04-28 | 242,684,360 | 450,000 | 23.5980 | 1,028,411,187 | 2023-03-31 |
| 656 | 2023-04-27 | 242,234,360 | 506,000 | 23.5542 | 1,028,411,187 | 2023-03-31 |
| 657 | 2023-04-26 | 241,728,360 | 263,073 | 23.5050 | 1,028,411,187 | 2023-03-31 |
| 658 | 2023-04-25 | 241,465,287 | -312,500 | 23.4794 | 1,028,411,187 | 2023-03-31 |
| 659 | 2023-04-24 | 241,777,787 | 1,138,000 | 23.5098 | 1,028,411,187 | 2023-03-31 |
| 660 | 2023-04-21 | 240,639,787 | 214,000 | 23.3992 | 1,028,411,187 | 2023-03-31 |
| 661 | 2023-04-20 | 240,425,787 | 2,582,000 | 23.3784 | 1,028,411,187 | 2023-03-31 |
| 662 | 2023-04-19 | 237,843,787 | 131,452 | 23.1273 | 1,028,411,187 | 2023-03-31 |
| 663 | 2023-04-18 | 237,712,335 | -44,000 | 23.1145 | 1,028,411,187 | 2023-03-31 |
| 664 | 2023-04-17 | 237,756,335 | -10,000 | 23.1188 | 1,028,411,187 | 2023-03-31 |
| 665 | 2023-04-14 | 237,766,335 | 96,000 | 23.1198 | 1,028,411,187 | 2023-03-31 |
| 666 | 2023-04-13 | 237,670,335 | 58,000 | 23.1104 | 1,028,411,187 | 2023-03-31 |
| 667 | 2023-04-12 | 237,612,335 | -206,000 | 23.1048 | 1,028,411,187 | 2023-03-31 |
| 668 | 2023-04-11 | 237,818,335 | -120,000 | 23.1248 | 1,028,411,187 | 2023-03-31 |
| 669 | 2023-04-06 | 237,938,335 | -1,328,000 | 23.1365 | 1,028,411,187 | 2023-03-31 |
| 670 | 2023-04-04 | 239,266,335 | 768,000 | 23.2656 | 1,028,411,187 | 2023-03-31 |
| 671 | 2023-04-03 | 238,498,335 | -539,995 | 23.1910 | 1,028,411,187 | 2023-03-31 |
| 672 | 2023-03-31 | 239,038,330 | -13,002 | 23.2435 | 1,028,411,187 | 2023-03-31 |
| 673 | 2023-03-30 | 239,051,332 | 136,709 | 23.2495 | 1,028,201,687 | 2023-02-28 |
| 674 | 2023-03-29 | 238,914,623 | 84,992 | 23.2362 | 1,028,201,687 | 2023-02-28 |
| 675 | 2023-03-28 | 238,829,631 | -232,335 | 23.2279 | 1,028,201,687 | 2023-02-28 |
| 676 | 2023-03-27 | 239,061,966 | -365,659 | 23.2505 | 1,028,201,687 | 2023-02-28 |
| 677 | 2023-03-24 | 239,427,625 | 564,008 | 23.2861 | 1,028,201,687 | 2023-02-28 |
| 678 | 2023-03-23 | 238,863,617 | -383,996 | 23.2312 | 1,028,201,687 | 2023-02-28 |
| 679 | 2023-03-22 | 239,247,613 | -157,952 | 23.2685 | 1,028,201,687 | 2023-02-28 |
| 680 | 2023-03-21 | 239,405,565 | 1,215,460 | 23.2839 | 1,028,201,687 | 2023-02-28 |
| 681 | 2023-03-20 | 238,190,105 | -350,000 | 23.1657 | 1,028,201,687 | 2023-02-28 |
| 682 | 2023-03-17 | 238,540,105 | 418,000 | 23.1997 | 1,028,201,687 | 2023-02-28 |
| 683 | 2023-03-16 | 238,122,105 | -510,000 | 23.1591 | 1,028,201,687 | 2023-02-28 |
| 684 | 2023-03-15 | 238,632,105 | -56,000 | 23.2087 | 1,028,201,687 | 2023-02-28 |
| 685 | 2023-03-14 | 238,688,105 | 622,000 | 23.2141 | 1,028,201,687 | 2023-02-28 |
| 686 | 2023-03-13 | 238,066,105 | -578,000 | 23.1536 | 1,028,201,687 | 2023-02-28 |
| 687 | 2023-03-10 | 238,644,105 | -496,500 | 23.2099 | 1,028,201,687 | 2023-02-28 |
| 688 | 2023-03-09 | 239,140,605 | 184,493 | 23.2581 | 1,028,201,687 | 2023-02-28 |
| 689 | 2023-03-08 | 238,956,112 | 216,000 | 23.2402 | 1,028,201,687 | 2023-02-28 |
| 690 | 2023-03-07 | 238,740,112 | 344,007 | 23.2192 | 1,028,201,687 | 2023-02-28 |
| 691 | 2023-03-06 | 238,396,105 | -31,996 | 23.1857 | 1,028,201,687 | 2023-02-28 |
| 692 | 2023-03-03 | 238,428,101 | 966,000 | 23.1888 | 1,028,201,687 | 2023-02-28 |
| 693 | 2023-03-02 | 237,462,101 | -236,000 | 23.0949 | 1,028,201,687 | 2023-02-28 |
| 694 | 2023-03-01 | 237,698,101 | 158,000 | 23.1178 | 1,028,201,687 | 2023-02-28 |
| 695 | 2023-02-28 | 237,540,101 | -348,000 | 23.1025 | 1,028,201,687 | 2023-02-28 |
| 696 | 2023-02-27 | 237,888,101 | 1,213,988 | 23.1363 | 1,028,201,687 | 2023-01-31 |
| 697 | 2023-02-24 | 236,674,113 | -1,322,010 | 23.0183 | 1,028,201,687 | 2023-01-31 |
| 698 | 2023-02-23 | 237,996,123 | 417,988 | 23.1468 | 1,028,201,687 | 2023-01-31 |
| 699 | 2023-02-22 | 237,578,135 | 406,000 | 23.1062 | 1,028,201,687 | 2023-01-31 |
| 700 | 2023-02-21 | 237,172,135 | -61,992 | 23.0667 | 1,028,201,687 | 2023-01-31 |
| 701 | 2023-02-20 | 237,234,127 | 355,954 | 23.0727 | 1,028,201,687 | 2023-01-31 |
| 702 | 2023-02-17 | 236,878,173 | -417,997 | 23.0381 | 1,028,201,687 | 2023-01-31 |
| 703 | 2023-02-16 | 237,296,170 | -427,998 | 23.0788 | 1,028,201,687 | 2023-01-31 |
| 704 | 2023-02-15 | 237,724,168 | -914,000 | 23.1204 | 1,028,201,687 | 2023-01-31 |
| 705 | 2023-02-14 | 238,638,168 | -725,988 | 23.2093 | 1,028,201,687 | 2023-01-31 |
| 706 | 2023-02-13 | 239,364,156 | -369,999 | 23.2799 | 1,028,201,687 | 2023-01-31 |
| 707 | 2023-02-10 | 239,734,155 | -1,183,998 | 23.3159 | 1,028,201,687 | 2023-01-31 |
| 708 | 2023-02-09 | 240,918,153 | 1,260,003 | 23.4310 | 1,028,201,687 | 2023-01-31 |
| 709 | 2023-02-08 | 239,658,150 | 364,988 | 23.3085 | 1,028,201,687 | 2023-01-31 |
| 710 | 2023-02-07 | 239,293,162 | 691,029 | 23.2730 | 1,028,201,687 | 2023-01-31 |
| 711 | 2023-02-06 | 238,602,133 | 1,862,006 | 23.2058 | 1,028,201,687 | 2023-01-31 |
| 712 | 2023-02-03 | 236,740,127 | -22,000 | 23.0247 | 1,028,201,687 | 2023-01-31 |
| 713 | 2023-02-02 | 236,762,127 | 699,096 | 23.0268 | 1,028,201,687 | 2023-01-31 |
| 714 | 2023-02-01 | 236,063,031 | 508,000 | 22.9588 | 1,028,201,687 | 2023-01-31 |
| 715 | 2023-01-31 | 235,555,031 | 226,007 | 22.9094 | 1,028,201,687 | 2023-01-31 |
| 716 | 2023-01-30 | 235,329,024 | 494,004 | 22.8874 | 1,028,201,687 | 2022-12-31 |
| 717 | 2023-01-27 | 234,835,020 | 124,000 | 22.8394 | 1,028,201,687 | 2022-12-31 |
| 718 | 2023-01-26 | 234,711,020 | 312,000 | 22.8273 | 1,028,201,687 | 2022-12-31 |
| 719 | 2023-01-20 | 234,399,020 | 276,000 | 22.7970 | 1,028,201,687 | 2022-12-31 |
| 720 | 2023-01-19 | 234,123,020 | 260,003 | 22.7701 | 1,028,201,687 | 2022-12-31 |
| 721 | 2023-01-18 | 233,863,017 | -7,989 | 22.7449 | 1,028,201,687 | 2022-12-31 |
| 722 | 2023-01-17 | 233,871,006 | -756,837 | 22.7456 | 1,028,201,687 | 2022-12-31 |
| 723 | 2023-01-16 | 234,627,843 | -227,996 | 22.8192 | 1,028,201,687 | 2022-12-31 |
| 724 | 2023-01-13 | 234,855,839 | -227,996 | 22.8414 | 1,028,201,687 | 2022-12-31 |
| 725 | 2023-01-12 | 235,083,835 | -545,992 | 22.8636 | 1,028,201,687 | 2022-12-31 |
| 726 | 2023-01-11 | 235,629,827 | -295,992 | 22.9167 | 1,028,201,687 | 2022-12-31 |
| 727 | 2023-01-10 | 235,925,819 | 130,000 | 22.9455 | 1,028,201,687 | 2022-12-31 |
| 728 | 2023-01-09 | 235,795,819 | 178,009 | 22.9328 | 1,028,201,687 | 2022-12-31 |
| 729 | 2023-01-06 | 235,617,810 | 512,005 | 22.9155 | 1,028,201,687 | 2022-12-31 |
| 730 | 2023-01-05 | 235,105,805 | 351,995 | 22.8657 | 1,028,201,687 | 2022-12-31 |
| 731 | 2023-01-04 | 234,753,810 | 238,000 | 22.8315 | 1,028,201,687 | 2022-12-31 |
| 732 | 2023-01-03 | 234,515,810 | 18,005 | 22.8083 | 1,028,201,687 | 2022-12-31 |
| 733 | 2022-12-30 | 234,497,805 | 510,000 | 22.8066 | 1,028,201,687 | 2022-11-30 |
| 734 | 2022-12-29 | 233,987,805 | -8,000 | 22.7570 | 1,028,201,687 | 2022-11-30 |
| 735 | 2022-12-28 | 233,995,805 | 20,015 | 22.7578 | 1,028,201,687 | 2022-11-30 |
| 736 | 2022-12-23 | 233,975,790 | -16,000 | 22.7558 | 1,028,201,687 | 2022-11-30 |
| 737 | 2022-12-22 | 233,991,790 | -22,561 | 22.7574 | 1,028,201,687 | 2022-11-30 |
| 738 | 2022-12-21 | 234,014,351 | 236,005 | 22.7596 | 1,028,201,687 | 2022-11-30 |
| 739 | 2022-12-20 | 233,778,346 | -14,000 | 22.7366 | 1,028,201,687 | 2022-11-30 |
| 740 | 2022-12-19 | 233,792,346 | 6,005 | 22.7380 | 1,028,201,687 | 2022-11-30 |
| 741 | 2022-12-16 | 233,786,341 | 126,000 | 22.7374 | 1,028,201,687 | 2022-11-30 |
| 742 | 2022-12-15 | 233,660,341 | -520,000 | 22.7251 | 1,028,201,687 | 2022-11-30 |
| 743 | 2022-12-14 | 234,180,341 | 26,000 | 22.7757 | 1,028,201,687 | 2022-11-30 |
| 744 | 2022-12-13 | 234,154,341 | -306,000 | 22.7732 | 1,028,201,687 | 2022-11-30 |
| 745 | 2022-12-12 | 234,460,341 | -28,000 | 22.8030 | 1,028,201,687 | 2022-11-30 |
| 746 | 2022-12-09 | 234,488,341 | -48,000 | 22.8057 | 1,028,201,687 | 2022-11-30 |
| 747 | 2022-12-08 | 234,536,341 | 2,000 | 22.8103 | 1,028,201,687 | 2022-11-30 |
| 748 | 2022-12-07 | 234,534,341 | -112,000 | 22.8101 | 1,028,201,687 | 2022-11-30 |
| 749 | 2022-12-06 | 234,646,341 | 52,800 | 22.8210 | 1,028,201,687 | 2022-11-30 |
| 750 | 2022-12-05 | 234,593,541 | -75,995 | 22.8159 | 1,028,201,687 | 2022-11-30 |
| 751 | 2022-12-02 | 234,669,536 | 10,000 | 22.8233 | 1,028,201,687 | 2022-11-30 |
| 752 | 2022-12-01 | 234,659,536 | -12,000 | 22.8223 | 1,028,201,687 | 2022-11-30 |
| 753 | 2022-11-30 | 234,671,536 | -59,995 | 22.8235 | 1,028,201,687 | 2022-11-30 |
| 754 | 2022-11-29 | 234,731,531 | -100,000 | 22.8342 | 1,027,982,187 | 2022-10-31 |
| 755 | 2022-11-28 | 234,831,531 | 20,000 | 22.8439 | 1,027,982,187 | 2022-10-31 |
| 756 | 2022-11-25 | 234,811,531 | -136,000 | 22.8420 | 1,027,982,187 | 2022-10-31 |
| 757 | 2022-11-24 | 234,947,531 | -186,000 | 22.8552 | 1,027,982,187 | 2022-10-31 |
| 758 | 2022-11-23 | 235,133,531 | -228,000 | 22.8733 | 1,027,982,187 | 2022-10-31 |
| 759 | 2022-11-22 | 235,361,531 | 106,000 | 22.8955 | 1,027,982,187 | 2022-10-31 |
| 760 | 2022-11-21 | 235,255,531 | -692,000 | 22.8852 | 1,027,982,187 | 2022-10-31 |
| 761 | 2022-11-18 | 235,947,531 | 129,750 | 22.9525 | 1,027,982,187 | 2022-10-31 |
| 762 | 2022-11-17 | 235,817,781 | -408,000 | 22.9399 | 1,027,982,187 | 2022-10-31 |
| 763 | 2022-11-16 | 236,225,781 | -112,000 | 22.9796 | 1,027,982,187 | 2022-10-31 |
| 764 | 2022-11-15 | 236,337,781 | -118,000 | 22.9905 | 1,027,982,187 | 2022-10-31 |
| 765 | 2022-11-14 | 236,455,781 | -22,000 | 23.0019 | 1,027,982,187 | 2022-10-31 |
| 766 | 2022-11-11 | 236,477,781 | -20,000 | 23.0041 | 1,027,982,187 | 2022-10-31 |
| 767 | 2022-11-10 | 236,497,781 | -187,990 | 23.0060 | 1,027,982,187 | 2022-10-31 |
| 768 | 2022-11-09 | 236,685,771 | -142,000 | 23.0243 | 1,027,982,187 | 2022-10-31 |
| 769 | 2022-11-08 | 236,827,771 | -80,000 | 23.0381 | 1,027,982,187 | 2022-10-31 |
| 770 | 2022-11-07 | 236,907,771 | -36,000 | 23.0459 | 1,027,982,187 | 2022-10-31 |
| 771 | 2022-11-04 | 236,943,771 | -100,000 | 23.0494 | 1,027,982,187 | 2022-10-31 |
| 772 | 2022-11-03 | 237,043,771 | -25,434 | 23.0591 | 1,027,982,187 | 2022-10-31 |
| 773 | 2022-11-02 | 237,069,205 | -180,000 | 23.0616 | 1,027,982,187 | 2022-10-31 |
| 774 | 2022-11-01 | 237,249,205 | -326,000 | 23.0791 | 1,027,982,187 | 2022-10-31 |
| 775 | 2022-10-31 | 237,575,205 | -622,000 | 23.1108 | 1,027,982,187 | 2022-10-31 |
| 776 | 2022-10-28 | 238,197,205 | -26,000 | 23.1713 | 1,027,982,187 | 2022-10-10 |
| 777 | 2022-10-27 | 238,223,205 | -18,006 | 23.1739 | 1,027,982,187 | 2022-10-10 |
| 778 | 2022-10-26 | 238,241,211 | -52,000 | 23.1756 | 1,027,982,187 | 2022-10-10 |
| 779 | 2022-10-25 | 238,293,211 | 1,962,000 | 23.1807 | 1,027,982,187 | 2022-10-10 |
| 780 | 2022-10-24 | 236,331,211 | -172,000 | 22.9898 | 1,027,982,187 | 2022-10-10 |
| 781 | 2022-10-21 | 236,503,211 | -6,000 | 23.0065 | 1,027,982,187 | 2022-10-10 |
| 782 | 2022-10-20 | 236,509,211 | -14,000 | 23.0071 | 1,027,982,187 | 2022-10-10 |
| 783 | 2022-10-19 | 236,523,211 | -218,297 | 23.0085 | 1,027,982,187 | 2022-10-10 |
| 784 | 2022-10-18 | 236,741,508 | 12,000 | 23.0297 | 1,027,982,187 | 2022-10-10 |
| 785 | 2022-10-17 | 236,729,508 | -192,000 | 23.0286 | 1,027,982,187 | 2022-10-10 |
| 786 | 2022-10-14 | 236,921,508 | -154,000 | 23.0472 | 1,027,982,187 | 2022-10-10 |
| 787 | 2022-10-13 | 237,075,508 | 12,000 | 23.0622 | 1,027,982,187 | 2022-10-10 |
| 788 | 2022-10-12 | 237,063,508 | 4,000 | 23.0611 | 1,027,982,187 | 2022-10-10 |
| 789 | 2022-10-11 | 237,059,508 | -4,000 | 23.0607 | 1,027,982,187 | 2022-10-10 |
| 790 | 2022-10-10 | 237,063,508 | -2,000 | 23.0611 | 1,027,982,187 | 2022-10-10 |
| 791 | 2022-10-07 | 237,065,508 | -48,000 | 23.0837 | 1,026,982,187 | 2022-10-06 |
| 792 | 2022-10-06 | 237,113,508 | -6,000 | 23.0884 | 1,026,982,187 | 2022-10-06 |
| 793 | 2022-10-05 | 237,119,508 | 302,000 | 23.3160 | 1,016,982,187 | 2022-09-30 |
| 794 | 2022-10-03 | 236,817,508 | -134,000 | 23.2863 | 1,016,982,187 | 2022-09-30 |
| 795 | 2022-09-30 | 236,951,508 | -82,000 | 23.2995 | 1,016,982,187 | 2022-09-30 |
| 796 | 2022-09-29 | 237,033,508 | -8,000 | 23.3081 | 1,016,958,187 | 2022-08-31 |
| 797 | 2022-09-28 | 237,041,508 | 54,000 | 23.3089 | 1,016,958,187 | 2022-08-31 |
| 798 | 2022-09-27 | 236,987,508 | -282,000 | 23.3036 | 1,016,958,187 | 2022-08-31 |
| 799 | 2022-09-26 | 237,269,508 | 88,000 | 23.3313 | 1,016,958,187 | 2022-08-31 |
| 800 | 2022-09-23 | 237,181,508 | 198,000 | 23.3226 | 1,016,958,187 | 2022-08-31 |
| 801 | 2022-09-22 | 236,983,508 | -238,000 | 23.3032 | 1,016,958,187 | 2022-08-31 |
| 802 | 2022-09-21 | 237,221,508 | -58,000 | 23.3266 | 1,016,958,187 | 2022-08-31 |
| 803 | 2022-09-20 | 237,279,508 | 186,000 | 23.3323 | 1,016,958,187 | 2022-08-31 |
| 804 | 2022-09-19 | 237,093,508 | -362,000 | 23.3140 | 1,016,958,187 | 2022-08-31 |
| 805 | 2022-09-16 | 237,455,508 | 98,000 | 23.3496 | 1,016,958,187 | 2022-08-31 |
| 806 | 2022-09-15 | 237,357,508 | -34,000 | 23.3399 | 1,016,958,187 | 2022-08-31 |
| 807 | 2022-09-14 | 237,391,508 | -430,000 | 23.3433 | 1,016,958,187 | 2022-08-31 |
| 808 | 2022-09-13 | 237,821,508 | -4,000 | 23.3856 | 1,016,958,187 | 2022-08-31 |
| 809 | 2022-09-09 | 237,825,508 | -64,000 | 23.3860 | 1,016,958,187 | 2022-08-31 |
| 810 | 2022-09-08 | 237,889,508 | 132,000 | 23.3923 | 1,016,958,187 | 2022-08-31 |
| 811 | 2022-09-07 | 237,757,508 | -176,000 | 23.3793 | 1,016,958,187 | 2022-08-31 |
| 812 | 2022-09-06 | 237,933,508 | 8,000 | 23.3966 | 1,016,958,187 | 2022-08-31 |
| 813 | 2022-09-05 | 237,925,508 | -82,000 | 23.3958 | 1,016,958,187 | 2022-08-31 |
| 814 | 2022-09-02 | 238,007,508 | 18,005 | 23.4039 | 1,016,958,187 | 2022-08-31 |
| 815 | 2022-09-01 | 237,989,503 | -24,000 | 23.4021 | 1,016,958,187 | 2022-08-31 |
| 816 | 2022-08-31 | 238,013,503 | 284,000 | 23.4045 | 1,016,958,187 | 2022-08-31 |
| 817 | 2022-08-30 | 237,729,503 | -32,000 | 23.3765 | 1,016,958,187 | 2022-07-31 |
| 818 | 2022-08-29 | 237,761,503 | -32,000 | 23.3797 | 1,016,958,187 | 2022-07-31 |
| 819 | 2022-08-26 | 237,793,503 | -56,000 | 23.3828 | 1,016,958,187 | 2022-07-31 |
| 820 | 2022-08-25 | 237,849,503 | -186,000 | 23.3883 | 1,016,958,187 | 2022-07-31 |
| 821 | 2022-08-24 | 238,035,503 | -136,000 | 23.4066 | 1,016,958,187 | 2022-07-31 |
| 822 | 2022-08-23 | 238,171,503 | -362,000 | 23.4200 | 1,016,958,187 | 2022-07-31 |
| 823 | 2022-08-22 | 238,533,503 | 36,000 | 23.4556 | 1,016,958,187 | 2022-07-31 |
| 824 | 2022-08-19 | 238,497,503 | -24,000 | 23.4520 | 1,016,958,187 | 2022-07-31 |
| 825 | 2022-08-18 | 238,521,503 | 124,000 | 23.4544 | 1,016,958,187 | 2022-07-31 |
| 826 | 2022-08-17 | 238,397,503 | 80,000 | 23.4422 | 1,016,958,187 | 2022-07-31 |
| 827 | 2022-08-16 | 238,317,503 | 84,000 | 23.4343 | 1,016,958,187 | 2022-07-31 |
| 828 | 2022-08-15 | 238,233,503 | -76,000 | 23.4261 | 1,016,958,187 | 2022-07-31 |
| 829 | 2022-08-12 | 238,309,503 | 0 | 23.4336 | 1,016,958,187 | 2022-07-31 |
| 830 | 2022-08-11 | 238,309,503 | 152,000 | 23.4336 | 1,016,958,187 | 2022-07-31 |
| 831 | 2022-08-10 | 238,157,503 | 100,000 | 23.4186 | 1,016,958,187 | 2022-07-31 |
| 832 | 2022-08-09 | 238,057,503 | 144,000 | 23.4088 | 1,016,958,187 | 2022-07-31 |
| 833 | 2022-08-08 | 237,913,503 | 2,000 | 23.3946 | 1,016,958,187 | 2022-07-31 |
| 834 | 2022-08-05 | 237,911,503 | 208,000 | 23.3944 | 1,016,958,187 | 2022-07-31 |
| 835 | 2022-08-04 | 237,703,503 | 14,000 | 23.3740 | 1,016,958,187 | 2022-07-31 |
| 836 | 2022-08-03 | 237,689,503 | -158,000 | 23.3726 | 1,016,958,187 | 2022-07-31 |
| 837 | 2022-08-02 | 237,847,503 | -204,000 | 23.3881 | 1,016,958,187 | 2022-07-31 |
| 838 | 2022-08-01 | 238,051,503 | -76,000 | 23.4082 | 1,016,958,187 | 2022-07-31 |
| 839 | 2022-07-29 | 238,127,503 | -30,000 | 23.4157 | 1,016,958,187 | 2022-06-30 |
| 840 | 2022-07-28 | 238,157,503 | -148,000 | 23.4186 | 1,016,958,187 | 2022-06-30 |
| 841 | 2022-07-27 | 238,305,503 | 258,000 | 23.4332 | 1,016,958,187 | 2022-06-30 |
| 842 | 2022-07-26 | 238,047,503 | 199,995 | 23.4078 | 1,016,958,187 | 2022-06-30 |
| 843 | 2022-07-25 | 237,847,508 | 238,000 | 23.3881 | 1,016,958,187 | 2022-06-30 |
| 844 | 2022-07-22 | 237,609,508 | -208,000 | 23.3647 | 1,016,958,187 | 2022-06-30 |
| 845 | 2022-07-21 | 237,817,508 | 0 | 23.3852 | 1,016,958,187 | 2022-06-30 |
| 846 | 2022-07-20 | 237,817,508 | -138,000 | 23.3852 | 1,016,958,187 | 2022-06-30 |
| 847 | 2022-07-19 | 237,955,508 | -112,000 | 23.3988 | 1,016,958,187 | 2022-06-30 |
| 848 | 2022-07-18 | 238,067,508 | 62,000 | 23.4098 | 1,016,958,187 | 2022-06-30 |
| 849 | 2022-07-15 | 238,005,508 | 90,000 | 23.4037 | 1,016,958,187 | 2022-06-30 |
| 850 | 2022-07-14 | 237,915,508 | 210,000 | 23.3948 | 1,016,958,187 | 2022-06-30 |
| 851 | 2022-07-13 | 237,705,508 | -44,000 | 23.3742 | 1,016,958,187 | 2022-06-30 |
| 852 | 2022-07-12 | 237,749,508 | 86,000 | 23.3785 | 1,016,958,187 | 2022-06-30 |
| 853 | 2022-07-11 | 237,663,508 | -164,000 | 23.3700 | 1,016,958,187 | 2022-06-30 |
| 854 | 2022-07-08 | 237,827,508 | 672,000 | 23.3862 | 1,016,958,187 | 2022-06-30 |
| 855 | 2022-07-07 | 237,155,508 | 528,000 | 23.3201 | 1,016,958,187 | 2022-06-30 |
| 856 | 2022-07-06 | 236,627,508 | -496,017 | 23.2682 | 1,016,958,187 | 2022-06-30 |
| 857 | 2022-07-05 | 237,123,525 | -230,000 | 23.3169 | 1,016,958,187 | 2022-06-30 |
| 858 | 2022-07-04 | 237,353,525 | -32,000 | 23.3396 | 1,016,958,187 | 2022-06-30 |
| 859 | 2022-06-30 | 237,385,525 | 842,000 | 23.3427 | 1,016,958,187 | 2022-06-30 |
| 860 | 2022-06-29 | 236,543,525 | 13,002 | 23.2601 | 1,016,950,437 | 2022-05-31 |
| 861 | 2022-06-28 | 236,530,523 | 420,000 | 23.2588 | 1,016,950,437 | 2022-05-31 |
| 862 | 2022-06-27 | 236,110,523 | 670,006 | 23.2175 | 1,016,950,437 | 2022-05-31 |
| 863 | 2022-06-24 | 235,440,517 | -14,005 | 23.1516 | 1,016,950,437 | 2022-05-31 |
| 864 | 2022-06-23 | 235,454,522 | 38,009 | 23.1530 | 1,016,950,437 | 2022-05-31 |
| 865 | 2022-06-22 | 235,416,513 | 292,044 | 23.1493 | 1,016,950,437 | 2022-05-31 |
| 866 | 2022-06-21 | 235,124,469 | 457,981 | 23.1205 | 1,016,950,437 | 2022-05-31 |
| 867 | 2022-06-20 | 234,666,488 | -143,179 | 23.0755 | 1,016,950,437 | 2022-05-31 |
| 868 | 2022-06-17 | 234,809,667 | 27,979 | 23.0896 | 1,016,950,437 | 2022-05-31 |
| 869 | 2022-06-16 | 234,781,688 | -181,997 | 23.0868 | 1,016,950,437 | 2022-05-31 |
| 870 | 2022-06-15 | 234,963,685 | -498,029 | 23.1047 | 1,016,950,437 | 2022-05-31 |
| 871 | 2022-06-14 | 235,461,714 | -67,984 | 23.1537 | 1,016,950,437 | 2022-05-31 |
| 872 | 2022-06-13 | 235,529,698 | 348,989 | 23.1604 | 1,016,950,437 | 2022-05-31 |
| 873 | 2022-06-10 | 235,180,709 | -268,963 | 23.1261 | 1,016,950,437 | 2022-05-31 |
| 874 | 2022-06-09 | 235,449,672 | -208,851 | 23.1525 | 1,016,950,437 | 2022-05-31 |
| 875 | 2022-06-08 | 235,658,523 | 1,900,860 | 23.1731 | 1,016,950,437 | 2022-05-31 |
| 876 | 2022-06-07 | 233,757,663 | 2,201,971 | 22.9861 | 1,016,950,437 | 2022-05-31 |
| 877 | 2022-06-06 | 231,555,692 | -2,083,288 | 22.7696 | 1,016,950,437 | 2022-05-31 |
| 878 | 2022-06-02 | 233,638,980 | -1,274,000 | 22.9745 | 1,016,950,437 | 2022-05-31 |
| 879 | 2022-06-01 | 234,912,980 | -1,883,988 | 23.0997 | 1,016,950,437 | 2022-05-31 |
| 880 | 2022-05-31 | 236,796,968 | 206,974 | 23.2850 | 1,016,950,437 | 2022-05-31 |
| 881 | 2022-05-30 | 236,589,994 | -251,838 | 23.2647 | 1,016,950,437 | 2022-05-30 |
| 882 | 2022-05-27 | 236,841,832 | 108,013 | 23.2894 | 1,016,950,437 | 2022-04-30 |
| 883 | 2022-05-26 | 236,733,819 | 85,995 | 23.2788 | 1,016,950,437 | 2022-04-30 |
| 884 | 2022-05-25 | 236,647,824 | 1,329,860 | 23.2703 | 1,016,950,437 | 2022-04-30 |
| 885 | 2022-05-24 | 235,317,964 | 92,179 | 23.1396 | 1,016,950,437 | 2022-04-30 |
| 886 | 2022-05-23 | 235,225,785 | 144,000 | 23.1305 | 1,016,950,437 | 2022-04-30 |
| 887 | 2022-05-20 | 235,081,785 | 370,014 | 23.1163 | 1,016,950,437 | 2022-04-30 |
| 888 | 2022-05-19 | 234,711,771 | 742,001 | 23.0800 | 1,016,950,437 | 2022-04-30 |
| 889 | 2022-05-18 | 233,969,770 | -61,994 | 23.0070 | 1,016,950,437 | 2022-04-30 |
| 890 | 2022-05-17 | 234,031,764 | 168,996 | 23.0131 | 1,016,950,437 | 2022-04-30 |
| 891 | 2022-05-16 | 233,862,768 | 87,010 | 22.9965 | 1,016,950,437 | 2022-04-30 |
| 892 | 2022-05-13 | 233,775,758 | 8,050 | 22.9879 | 1,016,950,437 | 2022-04-30 |
| 893 | 2022-05-12 | 233,767,708 | 268,030 | 22.9871 | 1,016,950,437 | 2022-04-30 |
| 894 | 2022-05-11 | 233,499,678 | 323,016 | 22.9608 | 1,016,950,437 | 2022-04-30 |
| 895 | 2022-05-10 | 233,176,662 | 264,008 | 22.9290 | 1,016,950,437 | 2022-04-30 |
| 896 | 2022-05-06 | 232,912,654 | 3,057 | 22.9030 | 1,016,950,437 | 2022-04-30 |
| 897 | 2022-05-05 | 232,909,597 | 564,247 | 22.9027 | 1,016,950,437 | 2022-04-30 |
| 898 | 2022-05-04 | 232,345,350 | 62,000 | 22.8473 | 1,016,950,437 | 2022-04-30 |
| 899 | 2022-05-03 | 232,283,350 | 1,341,739 | 22.8412 | 1,016,950,437 | 2022-04-30 |
| 900 | 2022-04-29 | 230,941,611 | 352,000 | 22.7092 | 1,016,950,437 | 2022-03-31 |
| 901 | 2022-04-28 | 230,589,611 | 130,000 | 22.6746 | 1,016,950,437 | 2022-03-31 |
| 902 | 2022-04-27 | 230,459,611 | -128,000 | 22.6618 | 1,016,950,437 | 2022-03-31 |
| 903 | 2022-04-26 | 230,587,611 | 74,000 | 22.6744 | 1,016,950,437 | 2022-03-31 |
| 904 | 2022-04-25 | 230,513,611 | 274,000 | 22.6671 | 1,016,950,437 | 2022-03-31 |
| 905 | 2022-04-22 | 230,239,611 | 308,000 | 22.6402 | 1,016,950,437 | 2022-03-31 |
| 906 | 2022-04-21 | 229,931,611 | -348,984 | 22.6099 | 1,016,950,437 | 2022-03-31 |
| 907 | 2022-04-20 | 230,280,595 | -1,034,000 | 22.6442 | 1,016,950,437 | 2022-03-31 |
| 908 | 2022-04-19 | 231,314,595 | 256,000 | 22.7459 | 1,016,950,437 | 2022-03-31 |
| 909 | 2022-04-14 | 231,058,595 | 808,000 | 22.7207 | 1,016,950,437 | 2022-03-31 |
| 910 | 2022-04-13 | 230,250,595 | 176,000 | 22.6413 | 1,016,950,437 | 2022-03-31 |
| 911 | 2022-04-12 | 230,074,595 | -54,000 | 22.6240 | 1,016,950,437 | 2022-03-31 |
| 912 | 2022-04-11 | 230,128,595 | 136,000 | 22.6293 | 1,016,950,437 | 2022-03-31 |
| 913 | 2022-04-08 | 229,992,595 | -340,000 | 22.6159 | 1,016,950,437 | 2022-03-31 |
| 914 | 2022-04-07 | 230,332,595 | -1,710,000 | 22.6493 | 1,016,950,437 | 2022-03-31 |
| 915 | 2022-04-06 | 232,042,595 | 304,000 | 22.8175 | 1,016,950,437 | 2022-03-31 |
| 916 | 2022-04-04 | 231,738,595 | -794,000 | 22.7876 | 1,016,950,437 | 2022-03-31 |
| 917 | 2022-04-01 | 232,532,595 | -688,000 | 22.8657 | 1,016,950,437 | 2022-03-31 |
| 918 | 2022-03-31 | 233,220,595 | -1,334,000 | 22.9333 | 1,016,950,437 | 2022-03-31 |
| 919 | 2022-03-30 | 234,554,595 | -1,104,000 | 23.0645 | 1,016,950,437 | 2022-02-28 |
| 920 | 2022-03-29 | 235,658,595 | 816,000 | 23.1731 | 1,016,950,437 | 2022-02-28 |
| 921 | 2022-03-28 | 234,842,595 | -1,016,473 | 23.0928 | 1,016,950,437 | 2022-02-28 |
| 922 | 2022-03-25 | 235,859,068 | -1,550,000 | 23.1928 | 1,016,950,437 | 2022-02-28 |
| 923 | 2022-03-24 | 237,409,068 | 144,000 | 23.3452 | 1,016,950,437 | 2022-02-28 |
| 924 | 2022-03-23 | 237,265,068 | 204,000 | 23.3310 | 1,016,950,437 | 2022-02-28 |
| 925 | 2022-03-22 | 237,061,068 | -24,000 | 23.3110 | 1,016,950,437 | 2022-02-28 |
| 926 | 2022-03-21 | 237,085,068 | -100,000 | 23.3133 | 1,016,950,437 | 2022-02-28 |
| 927 | 2022-03-18 | 237,185,068 | -378,000 | 23.3232 | 1,016,950,437 | 2022-02-28 |
| 928 | 2022-03-17 | 237,563,068 | 300,000 | 23.3603 | 1,016,950,437 | 2022-02-28 |
| 929 | 2022-03-16 | 237,263,068 | 720,000 | 23.3308 | 1,016,950,437 | 2022-02-28 |
| 930 | 2022-03-15 | 236,543,068 | 128,000 | 23.2600 | 1,016,950,437 | 2022-02-28 |
| 931 | 2022-03-14 | 236,415,068 | -42,000 | 23.2475 | 1,016,950,437 | 2022-02-28 |
| 932 | 2022-03-11 | 236,457,068 | 56,000 | 23.2516 | 1,016,950,437 | 2022-02-28 |
| 933 | 2022-03-10 | 236,401,068 | -222,000 | 23.2461 | 1,016,950,437 | 2022-02-28 |
| 934 | 2022-03-09 | 236,623,068 | 640,000 | 23.2679 | 1,016,950,437 | 2022-02-28 |
| 935 | 2022-03-08 | 235,983,068 | 8,000 | 23.2050 | 1,016,950,437 | 2022-02-28 |
| 936 | 2022-03-07 | 235,975,068 | 80,000 | 23.2042 | 1,016,950,437 | 2022-02-28 |
| 937 | 2022-03-04 | 235,895,068 | 0 | 23.1963 | 1,016,950,437 | 2022-02-28 |
| 938 | 2022-03-03 | 235,895,068 | -240,000 | 23.1963 | 1,016,950,437 | 2022-02-28 |
| 939 | 2022-03-02 | 236,135,068 | -120,000 | 23.2199 | 1,016,950,437 | 2022-02-28 |
| 940 | 2022-03-01 | 236,255,068 | -2,000 | 23.2317 | 1,016,950,437 | 2022-02-28 |
| 941 | 2022-02-28 | 236,257,068 | -52,000 | 23.2319 | 1,016,950,437 | 2022-02-28 |
| 942 | 2022-02-25 | 236,309,068 | 696,000 | 23.2370 | 1,016,950,437 | 2022-02-24 |
| 943 | 2022-02-24 | 235,613,068 | 144,000 | 23.1686 | 1,016,950,437 | 2022-02-24 |
| 944 | 2022-02-23 | 235,469,068 | 186,000 | 23.1432 | 1,017,444,000 | 2022-01-31 |
| 945 | 2022-02-22 | 235,283,068 | -14,000 | 23.1249 | 1,017,444,000 | 2022-01-31 |
| 946 | 2022-02-21 | 235,297,068 | -40,000 | 23.1263 | 1,017,444,000 | 2022-01-31 |
| 947 | 2022-02-18 | 235,337,068 | -42,000 | 23.1302 | 1,017,444,000 | 2022-01-31 |
| 948 | 2022-02-17 | 235,379,068 | -36,000 | 23.1344 | 1,017,444,000 | 2022-01-31 |
| 949 | 2022-02-16 | 235,415,068 | -44,000 | 23.1379 | 1,017,444,000 | 2022-01-31 |
| 950 | 2022-02-15 | 235,459,068 | 42,000 | 23.1422 | 1,017,444,000 | 2022-01-31 |
| 951 | 2022-02-14 | 235,417,068 | -50,000 | 23.1381 | 1,017,444,000 | 2022-01-31 |
| 952 | 2022-02-11 | 235,467,068 | -94,000 | 23.1430 | 1,017,444,000 | 2022-01-31 |
| 953 | 2022-02-10 | 235,561,068 | -128,000 | 23.1522 | 1,017,444,000 | 2022-01-31 |
| 954 | 2022-02-09 | 235,689,068 | -94,000 | 23.1648 | 1,017,444,000 | 2022-01-31 |
| 955 | 2022-02-08 | 235,783,068 | -26,000 | 23.1741 | 1,017,444,000 | 2022-01-31 |
| 956 | 2022-02-07 | 235,809,068 | -308,000 | 23.1766 | 1,017,444,000 | 2022-01-31 |
| 957 | 2022-02-04 | 236,117,068 | 202,000 | 23.2069 | 1,017,444,000 | 2022-01-31 |
| 958 | 2022-01-31 | 235,915,068 | 0 | 23.1870 | 1,017,444,000 | 2022-01-31 |
| 959 | 2022-01-28 | 235,915,068 | -294,000 | 23.1870 | 1,017,444,000 | 2021-12-31 |
| 960 | 2022-01-27 | 236,209,068 | -1,374,000 | 23.2159 | 1,017,444,000 | 2021-12-31 |
| 961 | 2022-01-26 | 237,583,068 | -16,000 | 23.3510 | 1,017,444,000 | 2021-12-31 |
| 962 | 2022-01-25 | 237,599,068 | 0 | 23.3525 | 1,017,444,000 | 2021-12-31 |
| 963 | 2022-01-24 | 237,599,068 | -32,000 | 23.3525 | 1,017,444,000 | 2021-12-31 |
| 964 | 2022-01-21 | 237,631,068 | 0 | 23.3557 | 1,017,444,000 | 2021-12-31 |
| 965 | 2022-01-20 | 237,631,068 | -8,000 | 23.3557 | 1,017,444,000 | 2021-12-31 |
| 966 | 2022-01-19 | 237,639,068 | -42,000 | 23.3565 | 1,017,444,000 | 2021-12-31 |
| 967 | 2022-01-18 | 237,681,068 | -6,000 | 23.3606 | 1,017,444,000 | 2021-12-31 |
| 968 | 2022-01-17 | 237,687,068 | 110,000 | 23.3612 | 1,017,444,000 | 2021-12-31 |
| 969 | 2022-01-14 | 237,577,068 | 20,000 | 23.3504 | 1,017,444,000 | 2021-12-31 |
| 970 | 2022-01-13 | 237,557,068 | -14,000 | 23.3484 | 1,017,444,000 | 2021-12-31 |
| 971 | 2022-01-12 | 237,571,068 | 58,000 | 23.3498 | 1,017,444,000 | 2021-12-31 |
| 972 | 2022-01-11 | 237,513,068 | -1,860,000 | 23.3441 | 1,017,444,000 | 2021-12-31 |
| 973 | 2022-01-10 | 239,373,068 | -184,000 | 23.5269 | 1,017,444,000 | 2021-12-31 |
| 974 | 2022-01-07 | 239,557,068 | -62,000 | 23.5450 | 1,017,444,000 | 2021-12-31 |
| 975 | 2022-01-06 | 239,619,068 | -44,000 | 23.5511 | 1,017,444,000 | 2021-12-31 |
| 976 | 2022-01-05 | 239,663,068 | -100,000 | 23.5554 | 1,017,444,000 | 2021-12-31 |
| 977 | 2022-01-04 | 239,763,068 | 16,000 | 23.5652 | 1,017,444,000 | 2021-12-31 |
| 978 | 2022-01-03 | 239,747,068 | 30,000 | 23.5637 | 1,017,444,000 | 2021-12-31 |
| 979 | 2021-12-31 | 239,717,068 | 0 | 23.5607 | 1,017,444,000 | 2021-12-31 |
| 980 | 2021-12-30 | 239,717,068 | -10,000 | 23.5607 | 1,017,444,000 | 2021-11-30 |
| 981 | 2021-12-29 | 239,727,068 | -44,000 | 23.5617 | 1,017,444,000 | 2021-11-30 |
| 982 | 2021-12-28 | 239,771,068 | -28,000 | 23.5660 | 1,017,444,000 | 2021-11-30 |
| 983 | 2021-12-24 | 239,799,068 | 0 | 23.5688 | 1,017,444,000 | 2021-11-30 |
| 984 | 2021-12-23 | 239,799,068 | -10,000 | 23.5688 | 1,017,444,000 | 2021-11-30 |
| 985 | 2021-12-22 | 239,809,068 | -48,000 | 23.5698 | 1,017,444,000 | 2021-11-30 |
| 986 | 2021-12-21 | 239,857,068 | -20,000 | 23.5745 | 1,017,444,000 | 2021-11-30 |
| 987 | 2021-12-20 | 239,877,068 | -86,000 | 23.5764 | 1,017,444,000 | 2021-11-30 |
| 988 | 2021-12-17 | 239,963,068 | -54,000 | 23.5849 | 1,017,444,000 | 2021-11-30 |
| 989 | 2021-12-16 | 240,017,068 | -80,000 | 23.5902 | 1,017,444,000 | 2021-11-30 |
| 990 | 2021-12-15 | 240,097,068 | -558,000 | 23.5981 | 1,017,444,000 | 2021-11-30 |
| 991 | 2021-12-14 | 240,655,068 | -70,000 | 23.6529 | 1,017,444,000 | 2021-11-30 |
| 992 | 2021-12-13 | 240,725,068 | -32,000 | 23.6598 | 1,017,444,000 | 2021-11-30 |
| 993 | 2021-12-10 | 240,757,068 | -8,000 | 23.6629 | 1,017,444,000 | 2021-11-30 |
| 994 | 2021-12-09 | 240,765,068 | -18,000 | 23.6637 | 1,017,444,000 | 2021-11-30 |
| 995 | 2021-12-08 | 240,783,068 | -3,746,000 | 23.6655 | 1,017,444,000 | 2021-11-30 |
| 996 | 2021-12-07 | 244,529,068 | -8,000 | 24.0337 | 1,017,444,000 | 2021-11-30 |
| 997 | 2021-12-06 | 244,537,068 | -100,000 | 24.0344 | 1,017,444,000 | 2021-11-30 |
| 998 | 2021-12-03 | 244,637,068 | -10,000 | 24.0443 | 1,017,444,000 | 2021-11-30 |
| 999 | 2021-12-02 | 244,647,068 | -146,000 | 24.0453 | 1,017,444,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 244,793,068 | 4,000 | 24.0596 | 1,017,444,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 244,789,068 | -402,000 | 24.0592 | 1,017,444,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 245,191,068 | -80,000 | 24.0987 | 1,017,444,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 245,271,068 | -90,000 | 24.1066 | 1,017,444,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 245,361,068 | -134,000 | 24.1154 | 1,017,444,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 245,495,068 | -52,000 | 24.1286 | 1,017,444,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 245,547,068 | -78,000 | 24.1337 | 1,017,444,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 245,625,068 | -220,000 | 24.1414 | 1,017,444,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 245,845,068 | -10,000 | 24.1630 | 1,017,444,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 245,855,068 | -272,000 | 24.1640 | 1,017,444,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 246,127,068 | -118,000 | 24.1907 | 1,017,444,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 246,245,068 | -158,000 | 24.2023 | 1,017,444,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 246,403,068 | -110,000 | 24.2179 | 1,017,444,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 246,513,068 | -216,000 | 24.2287 | 1,017,444,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 246,729,068 | 12,000 | 24.2499 | 1,017,444,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 246,717,068 | 16,000 | 24.2487 | 1,017,444,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 246,701,068 | -100,000 | 24.2471 | 1,017,444,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 246,801,068 | -20,000 | 24.2570 | 1,017,444,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 246,821,068 | -258,000 | 24.2589 | 1,017,444,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 247,079,068 | -116,000 | 24.2843 | 1,017,444,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 247,195,068 | -100,000 | 24.2957 | 1,017,444,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 247,295,068 | -80,000 | 24.3055 | 1,017,444,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 247,375,068 | 0 | 24.3134 | 1,017,444,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 247,375,068 | -20,000 | 24.3134 | 1,017,444,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 247,395,068 | -206,000 | 24.3153 | 1,017,444,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 247,601,068 | -50,000 | 24.3356 | 1,017,444,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 247,651,068 | -362,000 | 24.3405 | 1,017,444,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 248,013,068 | -246,000 | 24.3761 | 1,017,444,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 248,259,068 | -48,000 | 24.4003 | 1,017,444,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 248,307,068 | 34,000 | 24.4050 | 1,017,444,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 248,273,068 | -22,000 | 24.4016 | 1,017,444,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 248,295,068 | 88,000 | 24.4038 | 1,017,444,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 248,207,068 | -170,000 | 24.3952 | 1,017,444,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 248,377,068 | -2,000 | 24.4119 | 1,017,444,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 248,379,068 | -20,000 | 24.4121 | 1,017,444,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 248,399,068 | 68,000 | 24.4140 | 1,017,444,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 248,331,068 | 200,000 | 24.4073 | 1,017,444,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 248,131,068 | -10,000 | 24.3877 | 1,017,444,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 248,141,068 | -134,000 | 24.3887 | 1,017,444,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 248,275,068 | -18,000 | 24.4018 | 1,017,444,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 248,293,068 | -218,000 | 24.4036 | 1,017,444,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 248,511,068 | 28,000 | 24.4250 | 1,017,444,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 248,483,068 | -114,000 | 24.4223 | 1,017,444,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 248,597,068 | -74,000 | 24.4335 | 1,017,444,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 248,671,068 | -192,000 | 24.4408 | 1,017,444,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 248,863,068 | 22,000 | 24.4596 | 1,017,444,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 248,841,068 | -102,000 | 24.4575 | 1,017,444,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 248,943,068 | -162,000 | 24.4675 | 1,017,444,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 249,105,068 | 146,000 | 24.4834 | 1,017,444,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 248,959,068 | -418,000 | 24.4691 | 1,017,444,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 249,377,068 | 248,000 | 24.5102 | 1,017,444,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 249,129,068 | 72,000 | 24.4858 | 1,017,444,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 249,057,068 | 46,000 | 24.4787 | 1,017,444,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 249,011,068 | -326,000 | 24.4742 | 1,017,444,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 249,337,068 | -166,000 | 24.5062 | 1,017,444,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 249,503,068 | -182,000 | 24.5225 | 1,017,444,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 249,685,068 | -182,000 | 24.5404 | 1,017,444,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 249,867,068 | -116,000 | 24.5583 | 1,017,444,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 249,983,068 | 64,000 | 24.5697 | 1,017,444,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 249,919,068 | -88,000 | 24.5634 | 1,017,444,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 250,007,068 | -14,000 | 24.5721 | 1,017,444,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 250,021,068 | 114,000 | 24.5734 | 1,017,444,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 249,907,068 | 0 | 24.5622 | 1,017,444,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 249,907,068 | 118,000 | 24.5622 | 1,017,444,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 249,789,068 | 12,000 | 24.5506 | 1,017,444,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 249,777,068 | -106,000 | 24.5495 | 1,017,444,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 249,883,068 | -34,000 | 24.5599 | 1,017,444,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 249,917,068 | -158,000 | 24.5632 | 1,017,444,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 250,075,068 | -202,000 | 24.5788 | 1,017,444,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 250,277,068 | 4,000 | 24.5986 | 1,017,444,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 250,273,068 | -66,000 | 24.5982 | 1,017,444,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 250,339,068 | -42,000 | 24.6047 | 1,017,444,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 250,381,068 | -126,000 | 24.6088 | 1,017,444,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 250,507,068 | 32,000 | 24.6212 | 1,017,444,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 250,475,068 | 164,000 | 24.6181 | 1,017,444,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 250,311,068 | -412,000 | 24.6020 | 1,017,444,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 250,723,068 | 150,000 | 24.6424 | 1,017,444,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 250,573,068 | -388,000 | 24.6277 | 1,017,444,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 250,961,068 | 46,000 | 24.6658 | 1,017,444,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 250,915,068 | 24,000 | 24.6613 | 1,017,444,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 250,891,068 | 340,000 | 24.6590 | 1,017,444,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 250,551,068 | -86,000 | 24.6255 | 1,017,444,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 250,637,068 | -476,000 | 24.6340 | 1,017,444,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 251,113,068 | 42,000 | 24.6808 | 1,017,444,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 251,071,068 | -170,000 | 24.6766 | 1,017,444,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 251,241,068 | -648,000 | 24.6934 | 1,017,444,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 251,889,068 | 12,000 | 24.7570 | 1,017,444,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 251,877,068 | -324,000 | 24.7559 | 1,017,444,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 252,201,068 | -350,000 | 24.7877 | 1,017,444,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 252,551,068 | -338,000 | 24.8221 | 1,017,444,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 252,889,068 | 750,000 | 24.8553 | 1,017,444,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 252,139,068 | -306,000 | 24.7816 | 1,017,444,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 252,445,068 | -196,000 | 24.8117 | 1,017,444,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 252,641,068 | -122,000 | 24.8310 | 1,017,444,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 252,763,068 | -892,000 | 24.8429 | 1,017,444,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 253,655,068 | -2,184,000 | 24.9306 | 1,017,444,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 255,839,068 | -1,670,000 | 25.1453 | 1,017,444,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 257,509,068 | -326,000 | 25.3094 | 1,017,444,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 257,835,068 | -418,000 | 25.3415 | 1,017,444,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 258,253,068 | -512,000 | 25.3825 | 1,017,444,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 258,765,068 | -310,000 | 25.4329 | 1,017,444,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 259,075,068 | -332,000 | 25.4633 | 1,017,444,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 259,407,068 | -200,000 | 25.4960 | 1,017,444,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 259,607,068 | -402,000 | 25.5156 | 1,017,444,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 260,009,068 | -640,000 | 25.5551 | 1,017,444,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 260,649,068 | -242,000 | 25.6180 | 1,017,444,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 260,891,068 | 165,369,300 | 25.6418 | 1,017,444,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 95,521,768 | -124,000 | 9.3884 | 1,017,444,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 95,645,768 | -104,000 | 9.4006 | 1,017,444,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 95,749,768 | -154,000 | 9.4108 | 1,017,444,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 95,903,768 | -52,000 | 9.4260 | 1,017,444,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 95,955,768 | -218,000 | 9.4311 | 1,017,444,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 96,173,768 | -276,000 | 9.4525 | 1,017,444,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 96,449,768 | -130,000 | 9.4796 | 1,017,444,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 96,579,768 | -2,000 | 9.4924 | 1,017,444,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 96,581,768 | 38,000 | 9.4926 | 1,017,444,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 96,543,768 | -46,000 | 9.4889 | 1,017,444,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 96,589,768 | -54,000 | 9.4934 | 1,017,444,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 96,643,768 | -66,000 | 9.4987 | 1,017,444,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 96,709,768 | -1,154,000 | 9.5052 | 1,017,444,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 97,863,768 | 38,000 | 9.6186 | 1,017,444,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 97,825,768 | 118,000 | 9.6149 | 1,017,444,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 97,707,768 | 112,000 | 9.6033 | 1,017,444,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 97,595,768 | -102,000 | 9.5922 | 1,017,444,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 97,697,768 | -64,000 | 9.6023 | 1,017,444,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 97,761,768 | -224,000 | 9.6086 | 1,017,444,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 97,985,768 | -104,000 | 9.6306 | 1,017,444,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 98,089,768 | -290,000 | 9.6408 | 1,017,444,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 98,379,768 | 10,000 | 9.6693 | 1,017,444,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 98,369,768 | -192,000 | 9.6683 | 1,017,444,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 98,561,768 | -156,000 | 9.6872 | 1,017,444,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 98,717,768 | -536,000 | 9.7025 | 1,017,444,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 99,253,768 | -280,000 | 9.7552 | 1,017,444,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 99,533,768 | -146,000 | 9.7827 | 1,017,444,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 99,679,768 | -328,000 | 9.7971 | 1,017,444,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 100,007,768 | -140,000 | 9.8293 | 1,017,444,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 100,147,768 | -108,000 | 9.8431 | 1,017,444,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 100,255,768 | -112,000 | 9.8537 | 1,017,444,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 100,367,768 | -222,000 | 9.8647 | 1,017,444,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 100,589,768 | 212,000 | 9.8865 | 1,017,444,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 100,377,768 | 438,000 | 9.8657 | 1,017,444,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 99,939,768 | 66,000 | 9.8226 | 1,017,444,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 99,873,768 | -550,000 | 9.8161 | 1,017,444,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 100,423,768 | -54,000 | 9.8702 | 1,017,444,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 100,477,768 | -256,000 | 9.8755 | 1,017,444,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 100,733,768 | -250,000 | 9.9007 | 1,017,444,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 100,983,768 | -760,000 | 9.9252 | 1,017,444,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 101,743,768 | 566,000 | 9.9999 | 1,017,444,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 101,177,768 | -420,000 | 9.9443 | 1,017,444,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 101,597,768 | -320,000 | 9.9856 | 1,017,444,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 101,917,768 | 535,513 | 10.0170 | 1,017,444,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 101,382,255 | -58,000 | 9.9644 | 1,017,444,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 101,440,255 | -6,000 | 9.9701 | 1,017,444,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 101,446,255 | 386,000 | 9.9707 | 1,017,444,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 101,060,255 | 32,000 | 9.9328 | 1,017,444,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 101,028,255 | 244,000 | 9.9296 | 1,017,444,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 100,784,255 | 170,000 | 9.9056 | 1,017,444,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 100,614,255 | 32,000 | 9.8889 | 1,017,444,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 100,582,255 | -252,000 | 9.8858 | 1,017,444,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 100,834,255 | -44,000 | 9.9105 | 1,017,444,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 100,878,255 | -400,000 | 9.9149 | 1,017,444,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 101,278,255 | -22,000 | 9.9542 | 1,017,444,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 101,300,255 | -450,000 | 9.9563 | 1,017,444,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 101,750,255 | -922,000 | 10.0006 | 1,017,444,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 102,672,255 | -1,172,000 | 10.0912 | 1,017,444,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 103,844,255 | -1,642,361 | 10.2064 | 1,017,444,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 105,486,616 | -216,000 | 10.3678 | 1,017,444,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 105,702,616 | -789,639 | 10.3890 | 1,017,444,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 106,492,255 | 426,000 | 10.4666 | 1,017,444,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 106,066,255 | -42,000 | 10.4248 | 1,017,444,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 106,108,255 | 34,000 | 10.4289 | 1,017,444,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 106,074,255 | 268,000 | 10.4256 | 1,017,444,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 105,806,255 | -148,000 | 10.3992 | 1,017,444,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 105,954,255 | -140,000 | 10.4138 | 1,017,444,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 106,094,255 | -427,368 | 10.4275 | 1,017,444,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 106,521,623 | -316,000 | 10.4695 | 1,017,444,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 106,837,623 | 296,000 | 10.5006 | 1,017,444,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 106,541,623 | -158,000 | 10.4715 | 1,017,444,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 106,699,623 | 690,836 | 10.4870 | 1,017,444,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 106,008,787 | 204,000 | 10.4191 | 1,017,444,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 105,804,787 | 216,000 | 10.3991 | 1,017,444,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 105,588,787 | 198,000 | 10.3778 | 1,017,444,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 105,390,787 | 392,000 | 10.3584 | 1,017,444,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 104,998,787 | -356,000 | 10.3199 | 1,017,444,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 105,354,787 | -162,000 | 10.3548 | 1,017,444,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 105,516,787 | -392,000 | 10.3708 | 1,017,444,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 105,908,787 | -196,000 | 10.4093 | 1,017,444,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 106,104,787 | 550,000 | 10.4286 | 1,017,444,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 105,554,787 | 234,000 | 10.3745 | 1,017,444,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 105,320,787 | 216,000 | 10.3515 | 1,017,444,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 105,104,787 | -1,632,000 | 10.3303 | 1,017,444,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 106,736,787 | -824,000 | 10.4907 | 1,017,444,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 107,560,787 | 1,535,639 | 10.5717 | 1,017,444,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 106,025,148 | -236,000 | 10.4207 | 1,017,444,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 106,261,148 | 1,456,000 | 10.4439 | 1,017,444,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 104,805,148 | 2,614,000 | 10.3008 | 1,017,444,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 102,191,148 | 311,651 | 10.0439 | 1,017,444,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 101,879,497 | 0 | 10.0133 | 1,017,444,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 101,879,497 | 5,216,000 | 10.0133 | 1,017,444,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 96,663,497 | -304,000 | 9.5006 | 1,017,444,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 96,967,497 | 1,790,000 | 9.5305 | 1,017,444,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 95,177,497 | 38,000 | 9.3546 | 1,017,444,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 95,139,497 | 310,000 | 9.3508 | 1,017,444,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 94,829,497 | 100,000 | 9.3204 | 1,017,444,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 94,729,497 | 20,000 | 9.3105 | 1,017,444,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 94,709,497 | 634,000 | 9.3086 | 1,017,444,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 94,075,497 | 800,000 | 9.2463 | 1,017,444,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 93,275,497 | 1,468,000 | 9.1676 | 1,017,444,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 91,807,497 | 480,000 | 9.0233 | 1,017,444,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 91,327,497 | -556,000 | 8.9762 | 1,017,444,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 91,883,497 | -5,986,000 | 9.0308 | 1,017,444,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 97,869,497 | 1,184,000 | 9.6192 | 1,017,444,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 96,685,497 | -468,000 | 9.5028 | 1,017,444,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 97,153,497 | -568,000 | 9.5488 | 1,017,444,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 97,721,497 | -544,000 | 9.6046 | 1,017,444,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 98,265,497 | 4,000 | 9.6581 | 1,017,444,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 98,261,497 | -108,000 | 9.6577 | 1,017,444,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 98,369,497 | 216,000 | 9.6683 | 1,017,444,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 98,153,497 | 132,000 | 9.6471 | 1,017,444,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 98,021,497 | -516,000 | 9.6341 | 1,017,444,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 98,537,497 | -718,000 | 9.6848 | 1,017,444,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 99,255,497 | 1,110,000 | 9.7554 | 1,017,444,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 98,145,497 | 434,000 | 9.6463 | 1,017,444,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 97,711,497 | -54,000 | 9.6036 | 1,017,444,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 97,765,497 | -128,000 | 9.6089 | 1,017,444,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 97,893,497 | 248,000 | 9.6215 | 1,017,444,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 97,645,497 | 0 | 9.5971 | 1,017,444,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 97,645,497 | 1,894,000 | 9.5971 | 1,017,444,000 | 2020-12-10 |
| 1228 | 2020-12-29 | 95,751,497 | -28,000 | 9.4110 | 1,017,444,000 | 2020-12-10 |
| 1229 | 2020-12-28 | 95,779,497 | -26,000 | 9.4137 | 1,017,444,000 | 2020-12-10 |
| 1230 | 2020-12-24 | 95,805,497 | 0 | 9.4163 | 1,017,444,000 | 2020-12-10 |
| 1231 | 2020-12-23 | 95,805,497 | 20,000 | 9.4163 | 1,017,444,000 | 2020-12-10 |
| 1232 | 2020-12-22 | 95,785,497 | 50,000 | 9.4143 | 1,017,444,000 | 2020-12-10 |
| 1233 | 2020-12-21 | 95,735,497 | -16,000 | 9.4094 | 1,017,444,000 | 2020-12-10 |
| 1234 | 2020-12-18 | 95,751,497 | -18,000 | 9.4110 | 1,017,444,000 | 2020-12-10 |
| 1235 | 2020-12-17 | 95,769,497 | 140,000 | 9.4128 | 1,017,444,000 | 2020-12-10 |
| 1236 | 2020-12-16 | 95,629,497 | 94,000 | 9.3990 | 1,017,444,000 | 2020-12-10 |
| 1237 | 2020-12-15 | 95,535,497 | 16,000 | 9.3898 | 1,017,444,000 | 2020-12-10 |
| 1238 | 2020-12-14 | 95,519,497 | -4,000 | 9.3882 | 1,017,444,000 | 2020-12-10 |
| 1239 | 2020-12-11 | 95,523,497 | -684,000 | 9.3886 | 1,017,444,000 | 2020-12-10 |
| 1240 | 2020-12-10 | 96,207,497 | -214,000 | 9.4558 | 1,017,444,000 | 2020-12-10 |
| 1241 | 2020-12-09 | 96,421,497 | -206,000 | 9.4691 | 1,018,274,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 96,627,497 | 68,000 | 9.4893 | 1,018,274,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 96,559,497 | -58,000 | 9.4827 | 1,018,274,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 96,617,497 | -58,000 | 9.4884 | 1,018,274,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 96,675,497 | -662,000 | 9.4941 | 1,018,274,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 97,337,497 | 246,000 | 9.5591 | 1,018,274,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 97,091,497 | 72,000 | 9.5349 | 1,018,274,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 97,019,497 | 120,000 | 9.5278 | 1,018,274,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 96,899,497 | 370,000 | 9.5161 | 1,018,274,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 96,529,497 | -36,000 | 9.4797 | 1,018,274,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 96,565,497 | -108,000 | 9.4833 | 1,018,274,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 96,673,497 | -180,000 | 9.4939 | 1,018,274,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 96,853,497 | -70,000 | 9.5115 | 1,018,274,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 96,923,497 | -74,560 | 9.5184 | 1,018,274,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 96,998,057 | -58,000 | 9.5257 | 1,018,274,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 97,056,057 | -810,000 | 9.5314 | 1,018,274,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 97,866,057 | -252,000 | 9.6110 | 1,018,274,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 98,118,057 | -314,000 | 9.6357 | 1,018,274,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 98,432,057 | -36,000 | 9.6666 | 1,018,274,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 98,468,057 | 14,000 | 9.6701 | 1,018,274,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 98,454,057 | -112,000 | 9.6687 | 1,018,274,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 98,566,057 | -32,000 | 9.6797 | 1,018,274,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 98,598,057 | 26,000 | 9.6829 | 1,018,274,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 98,572,057 | -36,000 | 9.6803 | 1,018,274,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 98,608,057 | -26,000 | 9.6838 | 1,018,274,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 98,634,057 | -154,000 | 9.6864 | 1,018,274,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 98,788,057 | -96,000 | 9.7015 | 1,018,274,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 98,884,057 | -12,000 | 9.7109 | 1,018,274,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 98,896,057 | -78,000 | 9.7121 | 1,018,274,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 98,974,057 | -62,000 | 9.7198 | 1,018,274,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 99,036,057 | -98,000 | 9.7259 | 1,018,274,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 99,134,057 | -14,000 | 9.7355 | 1,018,274,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 99,148,057 | 174,000 | 9.7369 | 1,018,274,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 98,974,057 | -266,000 | 9.7198 | 1,018,274,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 99,240,057 | 60,000 | 9.7459 | 1,018,274,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 99,180,057 | -168,000 | 9.7400 | 1,018,274,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 99,348,057 | -126,000 | 9.7565 | 1,018,274,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 99,474,057 | 2,000 | 9.7689 | 1,018,274,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 99,472,057 | -164,000 | 9.7687 | 1,018,274,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 99,636,057 | -52,000 | 9.7848 | 1,018,274,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 99,688,057 | -170,000 | 9.7899 | 1,018,274,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 99,858,057 | -82,000 | 9.8066 | 1,018,274,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 99,940,057 | -186,000 | 9.8147 | 1,018,274,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 100,126,057 | -8,000 | 9.8329 | 1,018,274,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 100,134,057 | -78,000 | 9.8337 | 1,018,274,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 100,212,057 | 0 | 9.8414 | 1,018,274,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 100,212,057 | -484,052 | 9.8414 | 1,018,274,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 100,696,109 | -96,000 | 9.8889 | 1,018,274,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 100,792,109 | -80,000 | 9.8983 | 1,018,274,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 100,872,109 | 212,000 | 9.9062 | 1,018,274,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 100,660,109 | -464,000 | 9.8854 | 1,018,274,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 101,124,109 | -24,000 | 9.9309 | 1,018,274,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 101,148,109 | -140,000 | 9.9333 | 1,018,274,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 101,288,109 | -112,000 | 9.9470 | 1,018,274,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 101,400,109 | 0 | 9.9580 | 1,018,274,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 101,400,109 | -38,000 | 9.9580 | 1,018,274,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 101,438,109 | 124,000 | 9.9618 | 1,018,274,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 101,314,109 | 116,000 | 9.9496 | 1,018,274,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 101,198,109 | 172,000 | 9.9382 | 1,018,274,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 101,026,109 | -458,000 | 9.9213 | 1,018,274,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 101,484,109 | -654,000 | 9.9663 | 1,018,274,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 102,138,109 | 225,636 | 10.0305 | 1,018,274,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 101,912,473 | -311,964 | 10.0084 | 1,018,274,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 102,224,437 | 106,000 | 10.0390 | 1,018,274,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 102,118,437 | -11,859 | 10.0286 | 1,018,274,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 102,130,296 | 14,000 | 10.0297 | 1,018,274,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 102,116,296 | -602,000 | 10.0284 | 1,018,274,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 102,718,296 | -1,068,000 | 10.0875 | 1,018,274,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 103,786,296 | -210,000 | 10.1924 | 1,018,274,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 103,996,296 | 628,000 | 10.2130 | 1,018,274,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 103,368,296 | -162,000 | 10.1513 | 1,018,274,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 103,530,296 | -196,000 | 10.1672 | 1,018,274,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 103,726,296 | 652,000 | 10.1865 | 1,018,274,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 103,074,296 | 418,000 | 10.1225 | 1,018,274,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 102,656,296 | 228,364 | 10.0814 | 1,018,274,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 102,427,932 | 612,000 | 10.0590 | 1,018,274,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 101,815,932 | 586,000 | 9.9989 | 1,018,274,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 101,229,932 | -1,528,000 | 9.9413 | 1,018,274,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 102,757,932 | -432,000 | 10.0914 | 1,018,274,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 103,189,932 | 316,000 | 10.1338 | 1,018,274,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 102,873,932 | -730,000 | 10.1028 | 1,018,274,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 103,603,932 | -6,000 | 10.1745 | 1,018,274,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 103,609,932 | 1,038,000 | 10.1751 | 1,018,274,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 102,571,932 | 118,000 | 10.0731 | 1,018,274,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 102,453,932 | -698,000 | 10.0615 | 1,018,274,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 103,151,932 | -40,000 | 10.1301 | 1,018,274,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 103,191,932 | 640,000 | 10.1340 | 1,018,274,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 102,551,932 | 2,502,000 | 10.0712 | 1,018,274,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 100,049,932 | -2,492,000 | 9.8254 | 1,018,274,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 102,541,932 | -244,000 | 10.0702 | 1,018,274,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 102,785,932 | -14,000 | 10.0941 | 1,018,274,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 102,799,932 | 52,000 | 10.0955 | 1,018,274,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 102,747,932 | -192,000 | 10.0904 | 1,018,274,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 102,939,932 | 392,000 | 10.1093 | 1,018,274,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 102,547,932 | -410,000 | 10.0708 | 1,018,274,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 102,957,932 | 868,000 | 10.1110 | 1,018,274,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 102,089,932 | 754,000 | 10.0258 | 1,018,274,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 101,335,932 | -94,000 | 9.9517 | 1,018,274,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 101,429,932 | -1,254,000 | 9.9610 | 1,018,274,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 102,683,932 | 560,000 | 10.0841 | 1,018,274,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 102,123,932 | 2,170,000 | 10.0291 | 1,018,274,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 99,953,932 | 1,012,000 | 9.8160 | 1,018,274,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 98,941,932 | 492,000 | 9.7166 | 1,018,274,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 98,449,932 | 572,000 | 9.6683 | 1,018,274,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 97,877,932 | 790,000 | 9.6121 | 1,018,274,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 97,087,932 | 1,148,000 | 9.5346 | 1,018,274,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 95,939,932 | 602,000 | 9.4218 | 1,018,274,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 95,337,932 | -238,000 | 9.3627 | 1,018,274,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 95,575,932 | 424,000 | 9.3861 | 1,018,274,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 95,151,932 | 944,000 | 9.3444 | 1,018,274,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 94,207,932 | 314,000 | 9.2517 | 1,018,274,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 93,893,932 | 134,000 | 9.2209 | 1,018,274,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 93,759,932 | 110,000 | 9.2077 | 1,018,274,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 93,649,932 | -1,292,000 | 9.1969 | 1,018,274,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 94,941,932 | 1,186,000 | 9.3238 | 1,018,274,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 93,755,932 | -430,000 | 9.2073 | 1,018,274,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 94,185,932 | 1,788,000 | 9.2496 | 1,018,274,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 92,397,932 | 594,000 | 9.0740 | 1,018,274,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 91,803,932 | 194,000 | 9.0156 | 1,018,274,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 91,609,932 | 1,728,000 | 8.9966 | 1,018,274,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 89,881,932 | -1,308,120 | 8.8269 | 1,018,274,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 91,190,052 | 1,550,120 | 8.9554 | 1,018,274,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 89,639,932 | 82,000 | 8.8031 | 1,018,274,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 89,557,932 | 442,000 | 8.7951 | 1,018,274,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 89,115,932 | 52,000 | 8.7517 | 1,018,274,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 89,063,932 | -612,000 | 8.7466 | 1,018,274,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 89,675,932 | -916,000 | 8.8067 | 1,018,274,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 90,591,932 | -164,000 | 8.8966 | 1,018,274,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 90,755,932 | 174,000 | 8.9127 | 1,018,274,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 90,581,932 | 736,000 | 8.8956 | 1,018,274,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 89,845,932 | 938,000 | 8.8234 | 1,018,274,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 88,907,932 | 732,000 | 8.7312 | 1,018,274,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 88,175,932 | 758,000 | 8.6594 | 1,018,274,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 87,417,932 | 454,000 | 8.5849 | 1,018,274,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 86,963,932 | 14,000 | 8.5403 | 1,018,274,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 86,949,932 | 902,000 | 8.5390 | 1,018,274,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 86,047,932 | 28,000 | 8.4504 | 1,018,274,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 86,019,932 | 250,000 | 8.4476 | 1,018,274,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 85,769,932 | 118,000 | 8.4231 | 1,018,274,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 85,651,932 | 428,000 | 8.4115 | 1,018,274,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 85,223,932 | 34,000 | 8.3694 | 1,018,274,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 85,189,932 | 654,000 | 8.3661 | 1,018,274,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 84,535,932 | -20,000 | 8.3019 | 1,018,274,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 84,555,932 | 44,000 | 8.3038 | 1,018,274,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 84,511,932 | 48,000 | 8.2995 | 1,018,274,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 84,463,932 | 16,000 | 8.2948 | 1,018,274,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 84,447,932 | -58,000 | 8.2932 | 1,018,274,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 84,505,932 | -136,000 | 8.2989 | 1,018,274,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 84,641,932 | 270,000 | 8.3123 | 1,018,274,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 84,371,932 | 92,000 | 8.2858 | 1,018,274,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 84,279,932 | -200,000 | 8.2767 | 1,018,274,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 84,479,932 | -68,000 | 8.2964 | 1,018,274,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 84,547,932 | 228,000 | 8.3031 | 1,018,274,000 | 2020-04-03 |
| 1394 | 2020-04-28 | 84,319,932 | -36,000 | 8.2807 | 1,018,274,000 | 2020-04-03 |
| 1395 | 2020-04-27 | 84,355,932 | -60,000 | 8.2842 | 1,018,274,000 | 2020-04-03 |
| 1396 | 2020-04-24 | 84,415,932 | 24,000 | 8.2901 | 1,018,274,000 | 2020-04-03 |
| 1397 | 2020-04-23 | 84,391,932 | 52,000 | 8.2877 | 1,018,274,000 | 2020-04-03 |
| 1398 | 2020-04-22 | 84,339,932 | 138,000 | 8.2826 | 1,018,274,000 | 2020-04-03 |
| 1399 | 2020-04-21 | 84,201,932 | 108,000 | 8.2691 | 1,018,274,000 | 2020-04-03 |
| 1400 | 2020-04-20 | 84,093,932 | 114,000 | 8.2585 | 1,018,274,000 | 2020-04-03 |
| 1401 | 2020-04-17 | 83,979,932 | -28,000 | 8.2473 | 1,018,274,000 | 2020-04-03 |
| 1402 | 2020-04-16 | 84,007,932 | -176,000 | 8.2500 | 1,018,274,000 | 2020-04-03 |
| 1403 | 2020-04-15 | 84,183,932 | -84,000 | 8.2673 | 1,018,274,000 | 2020-04-03 |
| 1404 | 2020-04-14 | 84,267,932 | -224,000 | 8.2756 | 1,018,274,000 | 2020-04-03 |
| 1405 | 2020-04-09 | 84,491,932 | -10,000 | 8.2976 | 1,018,274,000 | 2020-04-03 |
| 1406 | 2020-04-08 | 84,501,932 | -70,000 | 8.2985 | 1,018,274,000 | 2020-04-03 |
| 1407 | 2020-04-07 | 84,571,932 | -92,000 | 8.3054 | 1,018,274,000 | 2020-04-03 |
| 1408 | 2020-04-06 | 84,663,932 | 268,000 | 8.3145 | 1,018,274,000 | 2020-04-03 |
| 1409 | 2020-04-03 | 84,395,932 | -130,000 | 8.2881 | 1,018,274,000 | 2020-04-03 |
| 1410 | 2020-04-02 | 84,525,932 | 322,000 | 8.2733 | 1,021,672,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 84,203,932 | 106,000 | 8.2418 | 1,021,672,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 84,097,932 | -180,000 | 8.2314 | 1,021,672,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 84,277,932 | 82,000 | 8.2490 | 1,021,672,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 84,195,932 | 246,000 | 8.2410 | 1,021,672,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 83,949,932 | 286,000 | 8.2169 | 1,021,672,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 83,663,932 | -626,000 | 8.1889 | 1,021,672,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 84,289,932 | 420,000 | 8.2502 | 1,021,672,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 83,869,932 | 238,000 | 8.2091 | 1,021,672,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 83,631,932 | 486,000 | 8.1858 | 1,021,672,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 83,145,932 | 4,000 | 8.1382 | 1,021,672,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 83,141,932 | -410,000 | 8.1378 | 1,021,672,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 83,551,932 | -574,000 | 8.1780 | 1,021,672,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 84,125,932 | -364,000 | 8.2341 | 1,021,672,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 84,489,932 | 314,000 | 8.2698 | 1,021,672,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 84,175,932 | -42,302 | 8.2390 | 1,021,672,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 84,218,234 | 1,052,000 | 8.2432 | 1,021,672,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 83,166,234 | 228,000 | 8.1402 | 1,021,672,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 82,938,234 | -132,000 | 8.1179 | 1,021,672,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 83,070,234 | -60,766 | 8.1308 | 1,021,672,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 83,131,000 | 154,000 | 8.1368 | 1,021,672,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 82,977,000 | 48,000 | 8.1217 | 1,021,672,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 82,929,000 | -72,000 | 8.1170 | 1,021,672,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 83,001,000 | -56,000 | 8.1240 | 1,021,672,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 83,057,000 | 482,000 | 8.1295 | 1,021,672,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 82,575,000 | -1,038,000 | 8.0823 | 1,021,672,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 83,613,000 | -768,000 | 8.1839 | 1,021,672,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 84,381,000 | -278,000 | 8.2591 | 1,021,672,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 84,659,000 | -502,000 | 8.2863 | 1,021,672,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 85,161,000 | -18,000 | 8.3355 | 1,021,672,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 85,179,000 | -930,000 | 8.3372 | 1,021,672,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 86,109,000 | -66,000 | 8.4282 | 1,021,672,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 86,175,000 | 1,490,000 | 8.4347 | 1,021,672,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 84,685,000 | -466,000 | 8.2889 | 1,021,672,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 85,151,000 | 1,496,000 | 8.3345 | 1,021,672,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 83,655,000 | 1,744,000 | 8.1880 | 1,021,672,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 81,911,000 | 90,000 | 8.0173 | 1,021,672,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 81,821,000 | 1,110,000 | 8.0085 | 1,021,672,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 80,711,000 | -200,000 | 7.8999 | 1,021,672,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 80,911,000 | -405,000 | 7.9195 | 1,021,672,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 81,316,000 | -169,000 | 7.9591 | 1,021,672,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 81,485,000 | 490,000 | 7.9757 | 1,021,672,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 80,995,000 | -184,000 | 7.9277 | 1,021,672,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 81,179,000 | 174,000 | 7.9457 | 1,021,672,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 81,005,000 | -448,000 | 7.9287 | 1,021,672,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 81,453,000 | 212,000 | 7.9725 | 1,021,672,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 81,241,000 | 24,000 | 7.9518 | 1,021,672,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 81,217,000 | 0 | 7.9494 | 1,021,672,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 81,217,000 | -244,000 | 7.9494 | 1,021,672,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 81,461,000 | -106,000 | 7.9733 | 1,021,672,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 81,567,000 | 12,000 | 7.9837 | 1,021,672,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 81,555,000 | 34,000 | 7.9825 | 1,021,672,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 81,521,000 | 200,000 | 7.9792 | 1,021,672,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 81,321,000 | -1,105,618 | 7.9596 | 1,021,672,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 82,426,618 | 4,523,618 | 8.0678 | 1,021,672,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 77,903,000 | 1,012,000 | 7.6250 | 1,021,672,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 76,891,000 | -3,906,658 | 7.5260 | 1,021,672,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 80,797,658 | 6,242,658 | 7.9084 | 1,021,672,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 74,555,000 | -6,976,720 | 7.2974 | 1,021,672,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 81,531,720 | -1,370,000 | 7.9802 | 1,021,672,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 82,901,720 | -140,000 | 8.1143 | 1,021,672,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 83,041,720 | -1,210,000 | 8.1280 | 1,021,672,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 84,251,720 | 362,000 | 8.2465 | 1,021,672,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 83,889,720 | -328,000 | 8.2110 | 1,021,672,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 84,217,720 | 0 | 8.2431 | 1,021,672,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 84,217,720 | -1,988,000 | 8.2431 | 1,021,672,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 86,205,720 | 260,000 | 8.4377 | 1,021,672,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 85,945,720 | 0 | 8.4123 | 1,021,672,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 85,945,720 | 48,591 | 8.4123 | 1,021,672,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 85,897,129 | -598,000 | 8.4075 | 1,021,672,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 86,495,129 | 154,000 | 8.4660 | 1,021,672,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 86,341,129 | -690,000 | 8.4510 | 1,021,672,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 87,031,129 | -870,000 | 8.5185 | 1,021,672,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 87,901,129 | -180,000 | 8.6037 | 1,021,672,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 88,081,129 | -1,946,000 | 8.6213 | 1,021,672,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 90,027,129 | -526,000 | 8.8117 | 1,021,672,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 90,553,129 | -166,000 | 8.8632 | 1,021,672,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 90,719,129 | -758,000 | 8.8795 | 1,021,672,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 91,477,129 | -44,000 | 8.9537 | 1,021,672,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 91,521,129 | 2,191,062 | 8.9580 | 1,021,672,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 89,330,067 | -14,000 | 8.7435 | 1,021,672,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 89,344,067 | 408,000 | 8.7449 | 1,021,672,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 88,936,067 | 116,000 | 8.7050 | 1,021,672,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 88,820,067 | 24,000 | 8.6936 | 1,021,672,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 88,796,067 | -130,000 | 8.6912 | 1,021,672,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 88,926,067 | 186,000 | 8.7040 | 1,021,672,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 88,740,067 | -166,000 | 8.6858 | 1,021,672,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 88,906,067 | 54,000 | 8.7020 | 1,021,672,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 88,852,067 | -124,000 | 8.6967 | 1,021,672,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 88,976,067 | -28,000 | 8.7089 | 1,021,672,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 89,004,067 | -226,000 | 8.7116 | 1,021,672,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 89,230,067 | -208,000 | 8.7337 | 1,021,672,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 89,438,067 | -94,000 | 8.7541 | 1,021,672,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 89,532,067 | 100,000 | 8.7633 | 1,021,672,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 89,432,067 | 736,000 | 8.7535 | 1,021,672,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 88,696,067 | -200,000 | 8.6815 | 1,021,672,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 88,896,067 | 190,000 | 8.7010 | 1,021,672,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 88,706,067 | 116,000 | 8.6824 | 1,021,672,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 88,590,067 | 19,053,658 | 8.6711 | 1,021,672,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 69,536,409 | -761,000 | 6.8061 | 1,021,672,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 70,297,409 | 2,500,000 | 6.8806 | 1,021,672,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 67,797,409 | 1,492,000 | 6.6359 | 1,021,672,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 66,305,409 | 110,000 | 6.4899 | 1,021,672,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 66,195,409 | 30,000 | 6.4791 | 1,021,672,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 66,165,409 | -50,000 | 6.4762 | 1,021,672,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 66,215,409 | 40,000 | 6.4811 | 1,021,672,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 66,175,409 | -80,000 | 6.4772 | 1,021,672,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 66,255,409 | 78,000 | 6.4850 | 1,021,672,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 66,177,409 | -116,000 | 6.4774 | 1,021,672,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 66,293,409 | 184,000 | 6.4887 | 1,021,672,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 66,109,409 | 222,000 | 6.4707 | 1,021,672,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 65,887,409 | -14,000 | 6.4490 | 1,021,672,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 65,901,409 | 172,000 | 6.4503 | 1,021,672,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 65,729,409 | 350,000 | 6.4335 | 1,021,672,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 65,379,409 | 1,606,000 | 6.3993 | 1,021,672,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 63,773,409 | 268,000 | 6.2421 | 1,021,672,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 63,505,409 | -6,000 | 6.2158 | 1,021,672,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 63,511,409 | -130,000 | 6.2164 | 1,021,672,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 63,641,409 | 2,806,000 | 6.2291 | 1,021,672,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 60,835,409 | 8,000 | 5.9545 | 1,021,672,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 60,827,409 | -36,000 | 5.9537 | 1,021,672,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 60,863,409 | -2,000 | 5.9572 | 1,021,672,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 60,865,409 | -70,000 | 5.9574 | 1,021,672,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 60,935,409 | -6,000 | 5.9643 | 1,021,672,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 60,941,409 | -322,000 | 5.9649 | 1,021,672,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 61,263,409 | 34,000 | 5.9964 | 1,021,672,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 61,229,409 | -6,000 | 5.9931 | 1,021,672,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 61,235,409 | 180,000 | 5.9936 | 1,021,672,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 61,055,409 | 74,000 | 5.9760 | 1,021,672,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 60,981,409 | 74,000 | 5.9688 | 1,021,672,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 60,907,409 | -40,000 | 5.9615 | 1,021,672,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 60,947,409 | -382,000 | 5.9655 | 1,021,672,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 61,329,409 | 206,000 | 6.0028 | 1,021,672,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 61,123,409 | -118,000 | 5.9827 | 1,021,672,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 61,241,409 | 444,000 | 5.9942 | 1,021,672,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 60,797,409 | 380,000 | 5.9508 | 1,021,672,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 60,417,409 | -220,000 | 5.9136 | 1,021,672,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 60,637,409 | -128,000 | 5.9351 | 1,021,672,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 60,765,409 | -72,000 | 5.9476 | 1,021,672,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 60,837,409 | 12,000 | 5.9547 | 1,021,672,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 60,825,409 | -134,000 | 5.9535 | 1,021,672,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 60,959,409 | 152,000 | 5.9666 | 1,021,672,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 60,807,409 | -504,000 | 5.9518 | 1,021,672,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 61,311,409 | 2,000 | 6.0011 | 1,021,672,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 61,309,409 | 192,000 | 6.0009 | 1,021,672,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 61,117,409 | 260,000 | 5.9821 | 1,021,672,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 60,857,409 | -30,000 | 5.9566 | 1,021,672,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 60,887,409 | 20,000 | 5.9596 | 1,021,672,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 60,867,409 | -194,000 | 5.9576 | 1,021,672,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 61,061,409 | -40,000 | 5.9766 | 1,021,672,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 61,101,409 | 4,000 | 5.9805 | 1,021,672,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 61,097,409 | 998,000 | 5.9801 | 1,021,672,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 60,099,409 | 204,000 | 5.8825 | 1,021,672,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 59,895,409 | 46,000 | 5.8625 | 1,021,672,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 59,849,409 | -36,000 | 5.8580 | 1,021,672,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 59,885,409 | 66,000 | 5.8615 | 1,021,672,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 59,819,409 | 8,000 | 5.8551 | 1,021,672,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 59,811,409 | 46,000 | 5.8543 | 1,021,672,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 59,765,409 | -248,000 | 5.8498 | 1,021,672,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 60,013,409 | 74,000 | 5.8740 | 1,021,672,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 59,939,409 | 92,000 | 5.8668 | 1,021,672,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 59,847,409 | 6,000 | 5.8578 | 1,021,672,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 59,841,409 | -212,000 | 5.8572 | 1,021,672,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 60,053,409 | 64,000 | 5.8780 | 1,021,672,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 59,989,409 | -84,000 | 5.8717 | 1,021,672,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 60,073,409 | -86,000 | 5.8799 | 1,021,672,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 60,159,409 | -74,000 | 5.8883 | 1,021,672,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 60,233,409 | -172,000 | 5.8956 | 1,021,672,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 60,405,409 | -108,000 | 5.9124 | 1,021,672,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 60,513,409 | -120,000 | 5.9230 | 1,021,672,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 60,633,409 | -360,000 | 5.9347 | 1,021,672,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 60,993,409 | 420,000 | 5.9700 | 1,021,672,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 60,573,409 | 94,000 | 5.9289 | 1,021,672,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 60,479,409 | 56,000 | 5.9197 | 1,021,672,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 60,423,409 | -94,000 | 5.9142 | 1,021,672,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 60,517,409 | -104,000 | 5.9234 | 1,021,672,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 60,621,409 | -146,000 | 5.9335 | 1,021,672,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 60,767,409 | -522,000 | 5.9478 | 1,021,672,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 61,289,409 | -214,000 | 5.9989 | 1,021,672,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 61,503,409 | -808,000 | 6.0199 | 1,021,672,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 62,311,409 | -302,000 | 6.0990 | 1,021,672,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 62,613,409 | 483,000 | 6.1285 | 1,021,672,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 62,130,409 | 706,000 | 6.0812 | 1,021,672,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 61,424,409 | -436,000 | 6.0121 | 1,021,672,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 61,860,409 | 276,000 | 6.0548 | 1,021,672,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 61,584,409 | -814,000 | 6.0278 | 1,021,672,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 62,398,409 | 2,000 | 6.1075 | 1,021,672,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 62,396,409 | 40,000 | 6.1073 | 1,021,672,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 62,356,409 | -478,000 | 6.1034 | 1,021,672,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 62,834,409 | -570,000 | 6.1502 | 1,021,672,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 63,404,409 | -470,000 | 6.2059 | 1,021,672,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 63,874,409 | -932,000 | 6.2519 | 1,021,672,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 64,806,409 | -714,000 | 6.3432 | 1,021,672,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 65,520,409 | -314,000 | 6.4131 | 1,021,672,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 65,834,409 | -406,591 | 6.4438 | 1,021,672,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 66,241,000 | -494,000 | 6.4836 | 1,021,672,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 66,735,000 | -206,000 | 6.5319 | 1,021,672,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 66,941,000 | -150,000 | 6.5521 | 1,021,672,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 67,091,000 | 778,000 | 6.5668 | 1,021,672,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 66,313,000 | -752,000 | 6.4906 | 1,021,672,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 67,065,000 | -320,000 | 6.5642 | 1,021,672,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 67,385,000 | 94,000 | 6.5956 | 1,021,672,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 67,291,000 | 564,000 | 6.5864 | 1,021,672,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 66,727,000 | -3,392,000 | 6.5312 | 1,021,672,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 70,119,000 | -2,522,000 | 6.8632 | 1,021,672,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 72,641,000 | 52,000 | 7.1100 | 1,021,672,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 72,589,000 | -590,000 | 7.1049 | 1,021,672,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 73,179,000 | -24,000 | 7.1627 | 1,021,672,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 73,203,000 | -368,000 | 7.1650 | 1,021,672,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 73,571,000 | -8,000 | 7.2010 | 1,021,672,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 73,579,000 | -458,000 | 7.2018 | 1,021,672,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 74,037,000 | -1,664,000 | 7.2467 | 1,021,672,000 | 2019-05-15 |
| 1622 | 2019-05-29 | 75,701,000 | -946,000 | 7.4095 | 1,021,672,000 | 2019-05-15 |
| 1623 | 2019-05-28 | 76,647,000 | -38,000 | 7.5021 | 1,021,672,000 | 2019-05-15 |
| 1624 | 2019-05-27 | 76,685,000 | -570,000 | 7.5058 | 1,021,672,000 | 2019-05-15 |
| 1625 | 2019-05-24 | 77,255,000 | 220,000 | 7.5616 | 1,021,672,000 | 2019-05-15 |
| 1626 | 2019-05-23 | 77,035,000 | -842,000 | 7.5401 | 1,021,672,000 | 2019-05-15 |
| 1627 | 2019-05-22 | 77,877,000 | 1,738,000 | 7.6225 | 1,021,672,000 | 2019-05-15 |
| 1628 | 2019-05-21 | 76,139,000 | -474,000 | 7.4524 | 1,021,672,000 | 2019-05-15 |
| 1629 | 2019-05-20 | 76,613,000 | -426,000 | 7.4988 | 1,021,672,000 | 2019-05-15 |
| 1630 | 2019-05-17 | 77,039,000 | -230,000 | 7.5405 | 1,021,672,000 | 2019-05-15 |
| 1631 | 2019-05-16 | 77,269,000 | 256,000 | 7.5630 | 1,021,672,000 | 2019-05-15 |
| 1632 | 2019-05-15 | 77,013,000 | 212,000 | 7.5379 | 1,021,672,000 | 2019-05-15 |
| 1633 | 2019-05-14 | 76,801,000 | -2,720,000 | 7.6801 | 1,000,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 79,521,000 | 788,000 | 7.9521 | 1,000,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 78,733,000 | 0 | 7.8733 | 1,000,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 78,733,000 | 338,000 | 7.8733 | 1,000,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 78,395,000 | 2,570,000 | 7.8395 | 1,000,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 75,825,000 | 310,000 | 7.5825 | 1,000,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 75,515,000 | -1,107,000 | 7.5515 | 1,000,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 76,622,000 | 100,000 | 7.6622 | 1,000,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 76,522,000 | 52,000 | 7.6522 | 1,000,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 76,470,000 | 3,138,000 | 7.6470 | 1,000,000,000 | 2019-04-16 |
| 1643 | 2019-04-26 | 73,332,000 | 5,558,000 | 7.3332 | 1,000,000,000 | 2019-04-16 |
| 1644 | 2019-04-25 | 67,774,000 | -3,396,000 | 6.7774 | 1,000,000,000 | 2019-04-16 |
| 1645 | 2019-04-24 | 71,170,000 | 4,798,000 | 7.1170 | 1,000,000,000 | 2019-04-16 |
| 1646 | 2019-04-23 | 66,372,000 | 17,282,000 | 6.6372 | 1,000,000,000 | 2019-04-16 |
| 1647 | 2019-04-18 | 49,090,000 | 37,640,000 | 4.9090 | 1,000,000,000 | 2019-04-16 |
| 1648 | 2019-04-17 | 11,450,000 | 0 | 1.1450 | 1,000,000,000 | 2019-04-16 |
| 1649 | 2019-04-16 | 11,450,000 | 1.1450 | 1,000,000,000 | 2019-04-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy